Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 517.6 and 518.4
| Intraday Target 1 | 517 |
| Intraday Target 2 | 517.4 |
| Intraday Target 3 | 517.8 |
| Intraday Target 4 | 518.2 |
| Intraday Target 5 | 518.6 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 517.80 (0.08%) | 517.40 | 517.40 - 518.20 | 1.6507 times | Tue 14 July 2026 | 517.40 (-0.8%) | 521.55 | 517.30 - 521.55 | 0.0632 times | Mon 13 July 2026 | 521.55 (-1.04%) | 530.00 | 516.25 - 530.00 | 1.729 times | Fri 10 July 2026 | 527.05 (0.57%) | 528.50 | 526.90 - 535.00 | 0.3299 times | Thu 09 July 2026 | 524.05 (-1.36%) | 528.50 | 517.00 - 530.00 | 0.6282 times | Wed 08 July 2026 | 531.30 (-0.24%) | 530.00 | 530.00 - 542.00 | 0.2566 times | Tue 07 July 2026 | 532.60 (0.37%) | 518.50 | 518.50 - 549.00 | 1.1325 times | Fri 03 July 2026 | 530.65 (2.39%) | 520.85 | 517.15 - 540.00 | 0.5043 times | Thu 02 July 2026 | 518.25 (-0.8%) | 515.00 | 510.50 - 520.00 | 2.9879 times | Wed 01 July 2026 | 522.45 (2.3%) | 517.00 | 511.90 - 530.00 | 0.7179 times | Tue 30 June 2026 | 510.70 (-1.05%) | 510.20 | 510.05 - 514.00 | 0.7406 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 510.15 and 523.9
| Weekly Target 1 | 507.6 |
| Weekly Target 2 | 512.7 |
| Weekly Target 3 | 521.35 |
| Weekly Target 4 | 526.45 |
| Weekly Target 5 | 535.1 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 517.80 (-1.76%) | 530.00 | 516.25 - 530.00 | 0.5964 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.4066 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9665 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.6708 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 1.0142 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8471 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.9744 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.6284 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.3731 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.5224 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.2857 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 514.15 and 552.65
| Monthly Target 1 | 487.27 |
| Monthly Target 2 | 502.53 |
| Monthly Target 3 | 525.76666666667 |
| Monthly Target 4 | 541.03 |
| Monthly Target 5 | 564.27 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 517.80 (1.39%) | 517.00 | 510.50 - 549.00 | 0.4766 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5802 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0481 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.2051 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4886 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7484 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6741 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6667 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9873 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.1249 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 2.0062 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 389.4 and 558.4
| Yearly Target 1 | 346.6 |
| Yearly Target 2 | 432.2 |
| Yearly Target 3 | 515.6 |
| Yearly Target 4 | 601.2 |
| Yearly Target 5 | 684.6 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 517.80 (-7.24%) | 561.20 | 430.00 - 599.00 | 0.295 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8704 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6661 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2263 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5932 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.971 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6601 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5704 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1475 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 521.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.03
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 9 points
Upper Bollinger band is at 535 and lower is at 502, while middle bands are at 511 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term but the sell signal is initial and weak.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.28 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 521.57 |
| 12 day DMA | 522.49 |
| 20 day DMA | 518.33 |
| 35 day DMA | 518.08 |
| 50 day DMA | 521.77 |
| 100 day DMA | 516.99 |
| 150 day DMA | 523.4 |
| 200 day DMA | 542.47 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.85 | 522.37 | 524.85 |
| 12 day EMA | 521.12 | 521.72 | 522.51 |
| 20 day EMA | 520.49 | 520.77 | 521.12 |
| 35 day EMA | 523.67 | 524.02 | 524.41 |
| 50 day EMA | 526.31 | 526.66 | 527.04 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.57 | 524.27 | 527.31 |
| 12 day SMA | 522.49 | 522.95 | 522.15 |
| 20 day SMA | 518.33 | 517.54 | 516.79 |
| 35 day SMA | 518.08 | 518.57 | 518.46 |
| 50 day SMA | 521.77 | 522.59 | 523.93 |
| 100 day SMA | 516.99 | 517.35 | 517.57 |
| 150 day SMA | 523.4 | 523.7 | 523.94 |
| 200 day SMA | 542.47 | 542.73 | 543.14 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 14.04
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 49.79
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
