DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 507.18 and 521.58
| Intraday Target 1 | 495.22 |
| Intraday Target 2 | 504.73 |
| Intraday Target 3 | 509.61666666667 |
| Intraday Target 4 | 519.13 |
| Intraday Target 5 | 524.02 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.25 (0.57%) | 511.05 | 500.10 - 514.50 | 0.9287 times | Thu 10 September 2026 | 511.35 (-0.9%) | 510.00 | 502.25 - 515.90 | 0.8816 times | Wed 09 September 2026 | 516.00 (-0.33%) | 515.00 | 510.35 - 517.95 | 0.1754 times | Tue 08 September 2026 | 517.70 (2.27%) | 512.00 | 510.35 - 518.00 | 2.6007 times | Mon 07 September 2026 | 506.20 (-1.14%) | 505.10 | 503.15 - 512.00 | 0.5753 times | Fri 04 September 2026 | 512.05 (-0.03%) | 503.00 | 503.00 - 519.95 | 0.938 times | Thu 03 September 2026 | 512.20 (2.18%) | 514.00 | 498.05 - 516.55 | 0.9634 times | Wed 02 September 2026 | 501.25 (0.91%) | 492.25 | 492.25 - 514.90 | 0.6398 times | Tue 01 September 2026 | 496.75 (-2.02%) | 505.00 | 480.00 - 505.00 | 1.6088 times | Mon 31 August 2026 | 507.00 (-0.85%) | 510.35 | 500.30 - 519.90 | 0.6882 times | Fri 28 August 2026 | 511.35 (0.99%) | 508.85 | 508.00 - 514.80 | 0.3738 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 507.18 and 525.08
| Weekly Target 1 | 492.88 |
| Weekly Target 2 | 503.57 |
| Weekly Target 3 | 510.78333333333 |
| Weekly Target 4 | 521.47 |
| Weekly Target 5 | 528.68 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 1.8325 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 1.7176 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.736 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 1.0393 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.2915 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8865 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 1.0036 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2238 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8606 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.4087 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9715 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 497.13 and 537.08
| Monthly Target 1 | 464.78 |
| Monthly Target 2 | 489.52 |
| Monthly Target 3 | 504.73333333333 |
| Monthly Target 4 | 529.47 |
| Monthly Target 5 | 544.68 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.25 (1.43%) | 505.00 | 480.00 - 519.95 | 0.8743 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.1101 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8542 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5269 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0128 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1645 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4384 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7232 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6514 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6442 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.954 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 387.63 and 556.63
| Yearly Target 1 | 345.42 |
| Yearly Target 2 | 429.83 |
| Yearly Target 3 | 514.41666666667 |
| Yearly Target 4 | 598.83 |
| Yearly Target 5 | 683.42 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.25 (-7.87%) | 561.20 | 430.00 - 599.00 | 0.3911 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8607 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6477 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2128 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5756 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9492 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6528 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5641 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1459 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 511.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 6 points
Upper Bollinger band is at 521 and lower is at 500, while middle bands are at 505 and 516
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhpIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.91 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 513.1 |
| 12 day DMA | 509.37 |
| 20 day DMA | 509.76 |
| 35 day DMA | 512.28 |
| 50 day DMA | 514.93 |
| 100 day DMA | 521.98 |
| 150 day DMA | 516.04 |
| 200 day DMA | 523.31 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.89 | 512.21 | 512.64 |
| 12 day EMA | 511.36 | 510.84 | 510.75 |
| 20 day EMA | 511.5 | 511.21 | 511.2 |
| 35 day EMA | 512.71 | 512.62 | 512.69 |
| 50 day EMA | 515.03 | 515.06 | 515.21 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.1 | 512.66 | 512.83 |
| 12 day SMA | 509.37 | 508.69 | 508.4 |
| 20 day SMA | 509.76 | 510.14 | 510.7 |
| 35 day SMA | 512.28 | 512.27 | 512.4 |
| 50 day SMA | 514.93 | 515.01 | 515.23 |
| 100 day SMA | 521.98 | 522.48 | 522.93 |
| 150 day SMA | 516.04 | 515.9 | 515.78 |
| 200 day SMA | 523.31 | 523.7 | 524.16 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 13.95
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 49.45
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


