Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 452.8 and 482.8
| Intraday Target 1 | 446.87 |
| Intraday Target 2 | 458.73 |
| Intraday Target 3 | 476.86666666667 |
| Intraday Target 4 | 488.73 |
| Intraday Target 5 | 506.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 470.60 (-3.77%) | 487.00 | 465.00 - 495.00 | 2.0322 times | Thu 29 October 2026 | 489.05 (4.71%) | 478.00 | 478.00 - 496.00 | 1.4787 times | Wed 28 October 2026 | 467.05 (-0.65%) | 461.00 | 461.00 - 479.80 | 0.5405 times | Tue 27 October 2026 | 470.10 (-3.45%) | 480.00 | 461.60 - 480.00 | 0.9252 times | Mon 26 October 2026 | 486.90 (4.03%) | 470.05 | 460.15 - 487.90 | 1.6086 times | Fri 23 October 2026 | 468.05 (-1.69%) | 478.45 | 468.05 - 487.70 | 0.2755 times | Thu 22 October 2026 | 476.10 (-1.29%) | 482.30 | 476.10 - 487.90 | 0.0754 times | Wed 21 October 2026 | 482.30 (0.17%) | 481.05 | 476.70 - 494.00 | 0.6289 times | Mon 19 October 2026 | 481.50 (-1%) | 488.75 | 481.10 - 488.75 | 0.4834 times | Fri 16 October 2026 | 486.35 (-0.78%) | 492.60 | 484.30 - 492.80 | 1.9517 times | Thu 15 October 2026 | 490.15 (0.01%) | 490.50 | 490.15 - 495.00 | 4.8909 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 465.38 and 501.23
| Weekly Target 1 | 439.73 |
| Weekly Target 2 | 455.17 |
| Weekly Target 3 | 475.58333333333 |
| Weekly Target 4 | 491.02 |
| Weekly Target 5 | 511.43 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 470.60 (0.54%) | 470.05 | 460.15 - 496.00 | 0.6472 times | Fri 23 October 2026 | 468.05 (-3.76%) | 488.75 | 468.05 - 494.00 | 0.1438 times | Fri 16 October 2026 | 486.35 (-2.65%) | 493.15 | 482.05 - 504.50 | 1.0973 times | Tue 06 October 2026 | 499.60 (-1.03%) | 500.00 | 497.00 - 504.95 | 0.151 times | Thu 01 October 2026 | 504.80 (0.97%) | 511.50 | 490.15 - 511.50 | 0.2919 times | Fri 25 September 2026 | 499.95 (-1.7%) | 517.00 | 492.05 - 536.00 | 1.2968 times | Fri 18 September 2026 | 508.60 (-1.1%) | 502.50 | 480.00 - 514.85 | 1.3979 times | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 2.1266 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 1.9933 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.8541 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 1.2061 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 442.98 and 487.78
| Monthly Target 1 | 433.77 |
| Monthly Target 2 | 452.18 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 496.98 |
| Monthly Target 5 | 523.37 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 470.60 (-5.32%) | 498.05 | 460.15 - 504.95 | 0.4532 times | Tue 29 September 2026 | 497.05 (-1.96%) | 505.00 | 480.00 - 536.00 | 1.4701 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.0572 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8134 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.454 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 0.9644 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1089 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.3698 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6887 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6203 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6134 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 365.8 and 534.8
| Yearly Target 1 | 330.87 |
| Yearly Target 2 | 400.73 |
| Yearly Target 3 | 499.86666666667 |
| Yearly Target 4 | 569.73 |
| Yearly Target 5 | 668.87 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 470.60 (-15.69%) | 561.20 | 430.00 - 599.00 | 0.4367 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8562 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.639 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2063 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5673 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9389 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6494 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5611 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1451 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 12 points
Upper Bollinger band is at 511 and lower is at 464, while middle bands are at 476 and 499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.02 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 476.74 |
| 12 day DMA | 479.85 |
| 20 day DMA | 487.12 |
| 35 day DMA | 496.37 |
| 50 day DMA | 500.45 |
| 100 day DMA | 507.8 |
| 150 day DMA | 513.19 |
| 200 day DMA | 513.61 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.15 | 478.92 | 473.85 |
| 12 day EMA | 480.48 | 482.28 | 481.05 |
| 20 day EMA | 485.57 | 487.14 | 486.94 |
| 35 day EMA | 492.61 | 493.91 | 494.2 |
| 50 day EMA | 499.73 | 500.92 | 501.4 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.74 | 476.23 | 473.64 |
| 12 day SMA | 479.85 | 482.42 | 482.1 |
| 20 day SMA | 487.12 | 488.58 | 489.38 |
| 35 day SMA | 496.37 | 497.24 | 497.46 |
| 50 day SMA | 500.45 | 501.71 | 502.11 |
| 100 day SMA | 507.8 | 508.28 | 508.9 |
| 150 day SMA | 513.19 | 513.28 | 513.24 |
| 200 day SMA | 513.61 | 514.05 | 514.45 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 12.76
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 45.25
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
