Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 538.18 and 557.68
| Intraday Target 1 | 533.62 |
| Intraday Target 2 | 542.73 |
| Intraday Target 3 | 553.11666666667 |
| Intraday Target 4 | 562.23 |
| Intraday Target 5 | 572.62 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.85 (-0.49%) | 555.05 | 544.00 - 563.50 | 2.1668 times | Wed 27 May 2026 | 554.55 (5.53%) | 530.00 | 516.05 - 562.00 | 4.8881 times | Tue 26 May 2026 | 525.50 (-0.84%) | 530.00 | 520.00 - 535.00 | 0.1113 times | Mon 25 May 2026 | 529.95 (-0.93%) | 530.00 | 521.10 - 540.00 | 0.7954 times | Fri 22 May 2026 | 534.90 (4.15%) | 520.00 | 515.05 - 535.00 | 0.4336 times | Thu 21 May 2026 | 513.60 (0.13%) | 510.30 | 510.00 - 525.00 | 0.5995 times | Wed 20 May 2026 | 512.95 (-0.86%) | 517.40 | 512.05 - 517.40 | 0.3993 times | Tue 19 May 2026 | 517.40 (-3.83%) | 535.00 | 513.20 - 535.00 | 0.3126 times | Mon 18 May 2026 | 538.00 (1.51%) | 520.00 | 501.20 - 539.00 | 0.0792 times | Fri 15 May 2026 | 530.00 (1.72%) | 523.65 | 521.05 - 539.00 | 0.2141 times | Thu 14 May 2026 | 521.05 (1.03%) | 517.05 | 515.00 - 529.95 | 0.698 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 533.95 and 581.4
| Weekly Target 1 | 496.35 |
| Weekly Target 2 | 524.1 |
| Weekly Target 3 | 543.8 |
| Weekly Target 4 | 571.55 |
| Weekly Target 5 | 591.25 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.6988 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.3892 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.545 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.3413 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.8184 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.7175 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.4888 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.2068 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.6501 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.144 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.6568 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 483.63 and 569.43
| Monthly Target 1 | 460.88 |
| Monthly Target 2 | 506.37 |
| Monthly Target 3 | 546.68333333333 |
| Monthly Target 4 | 592.17 |
| Monthly Target 5 | 632.48 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 0.8991 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.0339 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.277 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.642 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5783 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5719 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.847 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9651 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.7211 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4645 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.7183 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 406.43 and 575.43
| Yearly Target 1 | 357.95 |
| Yearly Target 2 | 454.9 |
| Yearly Target 3 | 526.95 |
| Yearly Target 4 | 623.9 |
| Yearly Target 5 | 695.95 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.85 (-1.14%) | 561.20 | 430.00 - 599.00 | 0.2129 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8786 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6818 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2379 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6082 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9896 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6663 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5758 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1489 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhp India 531306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 18 points
Upper Bollinger band is at 570 and lower is at 499, while middle bands are at 517 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.9 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 539.35 |
| 12 day DMA | 528.79 |
| 20 day DMA | 533.81 |
| 35 day DMA | 542.91 |
| 50 day DMA | 523.28 |
| 100 day DMA | 519.82 |
| 150 day DMA | 539.83 |
| 200 day DMA | 563.33 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.91 | 535.44 | 525.89 |
| 12 day EMA | 535.05 | 532 | 527.9 |
| 20 day EMA | 534.47 | 532.64 | 530.34 |
| 35 day EMA | 526.15 | 524.64 | 522.88 |
| 50 day EMA | 521.95 | 520.73 | 519.35 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.35 | 531.7 | 523.38 |
| 12 day SMA | 528.79 | 525.15 | 523.18 |
| 20 day SMA | 533.81 | 535.44 | 537.35 |
| 35 day SMA | 542.91 | 542.59 | 541.32 |
| 50 day SMA | 523.28 | 521.92 | 520.53 |
| 100 day SMA | 519.82 | 520 | 520.14 |
| 150 day SMA | 539.83 | 540.24 | 540.61 |
| 200 day SMA | 563.33 | 563.92 | 564.56 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 53.06
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 93.06
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
