ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 520.68 and 537.63

Intraday Target 1508.48
Intraday Target 2515.92
Intraday Target 3525.43333333333
Intraday Target 4532.87
Intraday Target 5542.38

Daily price and volume Dhp India

Date Closing Open Range Volume
Thu 25 June 2026 523.35 (3.07%) 520.80 518.00 - 534.95 0.5402 times
Wed 24 June 2026 507.75 (-2.73%) 524.05 505.10 - 525.00 0.4888 times
Tue 23 June 2026 522.00 (2.93%) 505.00 505.00 - 526.95 2.3251 times
Mon 22 June 2026 507.15 (-0.17%) 508.00 498.00 - 521.00 3.77 times
Fri 19 June 2026 508.00 (-0.9%) 514.95 501.00 - 515.00 0.0829 times
Thu 18 June 2026 512.60 (0.93%) 510.55 503.55 - 521.00 0.6594 times
Wed 17 June 2026 507.90 (-0.02%) 509.00 506.00 - 509.00 1.8251 times
Tue 16 June 2026 508.00 (1.2%) 496.00 496.00 - 539.00 0.1302 times
Mon 15 June 2026 502.00 (-0.06%) 501.25 501.20 - 502.00 0.0076 times
Fri 12 June 2026 502.30 (1.47%) 497.50 497.50 - 504.00 0.1705 times
Thu 11 June 2026 495.00 (-0.69%) 499.00 490.10 - 505.00 0.6798 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 510.68 and 547.63

Weekly Target 1481.82
Weekly Target 2502.58
Weekly Target 3518.76666666667
Weekly Target 4539.53
Weekly Target 5555.72

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Thu 25 June 2026 523.35 (3.02%) 508.00 498.00 - 534.95 2.4756 times
Fri 19 June 2026 508.00 (1.13%) 501.25 496.00 - 539.00 0.9401 times
Fri 12 June 2026 502.30 (-3.12%) 520.00 490.10 - 520.00 0.7852 times
Fri 05 June 2026 518.50 (-6.04%) 522.20 513.50 - 539.95 0.9031 times
Fri 29 May 2026 551.85 (3.17%) 530.00 516.05 - 563.50 1.5094 times
Fri 22 May 2026 534.90 (0.92%) 520.00 501.20 - 539.00 0.3458 times
Fri 15 May 2026 530.00 (-0.63%) 555.95 501.30 - 555.95 0.4843 times
Fri 08 May 2026 533.35 (-4.48%) 564.00 513.05 - 587.00 1.1918 times
Thu 30 April 2026 558.35 (-0.53%) 563.00 555.55 - 599.00 0.7272 times
Fri 24 April 2026 561.30 (0.95%) 558.75 546.05 - 573.95 0.6375 times
Fri 17 April 2026 556.00 (3.8%) 503.60 482.00 - 568.50 0.4343 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 506.73 and 556.58

Monthly Target 1467.95
Monthly Target 2495.65
Monthly Target 3517.8
Monthly Target 4545.5
Monthly Target 5567.65

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Thu 25 June 2026 523.35 (-5.16%) 522.20 490.10 - 539.95 1.3214 times
Fri 29 May 2026 551.85 (-1.16%) 564.00 501.20 - 587.00 0.9142 times
Thu 30 April 2026 558.35 (23.26%) 452.00 440.00 - 599.00 1.0512 times
Mon 30 March 2026 453.00 (-12.62%) 510.20 430.00 - 515.00 1.2985 times
Fri 27 February 2026 518.45 (5.26%) 492.55 490.00 - 580.10 0.6528 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.588 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.5815 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.8612 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 0.9813 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.75 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.4891 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 392.18 and 561.18

Yearly Target 1348.45
Yearly Target 2435.9
Yearly Target 3517.45
Yearly Target 4604.9
Yearly Target 5686.45

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Thu 25 June 2026 523.35 (-6.24%) 561.20 430.00 - 599.00 0.2735 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8725 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.6702 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2293 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.5972 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.9758 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6617 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5718 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1479 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhp India 531306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 13 points

Upper Bollinger band is at 537 and lower is at 489, while middle bands are at 501 and 525

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.94 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 513.65
12 day DMA 507.88
20 day DMA 512.65
35 day DMA 518.38
50 day DMA 531.54
100 day DMA 515.61
150 day DMA 528.28
200 day DMA 548.26

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA515.05510.9512.47
12 day EMA512.7510.77511.32
20 day EMA514.58513.66514.28
35 day EMA521.55521.44522.25
50 day EMA529.96530.23531.15

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA513.65511.5511.53
12 day SMA507.88506.47506.24
20 day SMA512.65514.21515.09
35 day SMA518.38518.88520.35
50 day SMA531.54531.29531.85
100 day SMA515.61515.35515.23
150 day SMA528.28528.59529.07
200 day SMA548.26548.92549.64

Fundamentals, profit and EPS of Dhp India 531306

EPS is 10.40 and PE is: 50.32

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

EPS is 5.93 and PE is: 88.25

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top