Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 517.88 and 523.88
| Intraday Target 1 | 516.58 |
| Intraday Target 2 | 519.17 |
| Intraday Target 3 | 522.58333333333 |
| Intraday Target 4 | 525.17 |
| Intraday Target 5 | 528.58 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 521.75 (-0.17%) | 523.00 | 520.00 - 526.00 | 0.7387 times | Thu 13 August 2026 | 522.65 (-2%) | 530.00 | 513.20 - 533.00 | 0.6205 times | Wed 12 August 2026 | 533.30 (4.77%) | 514.45 | 509.25 - 558.00 | 3.2104 times | Tue 11 August 2026 | 509.00 (-3.04%) | 524.95 | 507.05 - 524.95 | 0.5861 times | Mon 10 August 2026 | 524.95 (0.57%) | 520.00 | 520.00 - 525.00 | 0.7741 times | Fri 07 August 2026 | 522.00 (1.72%) | 515.25 | 515.25 - 529.00 | 0.3496 times | Thu 06 August 2026 | 513.15 (0.82%) | 524.00 | 512.05 - 526.50 | 0.1647 times | Wed 05 August 2026 | 509.00 (-0.02%) | 527.00 | 506.00 - 527.00 | 0.6265 times | Tue 04 August 2026 | 509.10 (-0.06%) | 511.05 | 509.05 - 516.95 | 0.4679 times | Mon 03 August 2026 | 509.40 (-2.9%) | 511.10 | 504.90 - 522.00 | 2.4616 times | Fri 31 July 2026 | 524.60 (3.27%) | 512.00 | 506.05 - 524.90 | 0.291 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 514.4 and 565.35
| Weekly Target 1 | 477.98 |
| Weekly Target 2 | 499.87 |
| Weekly Target 3 | 528.93333333333 |
| Weekly Target 4 | 550.82 |
| Weekly Target 5 | 579.88 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.2659 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.869 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.9838 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2194 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8435 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.4006 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9523 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.6315 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 0.9993 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8347 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.96 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 513.33 and 566.43
| Monthly Target 1 | 475.12 |
| Monthly Target 2 | 498.43 |
| Monthly Target 3 | 528.21666666667 |
| Monthly Target 4 | 551.53 |
| Monthly Target 5 | 581.32 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 521.75 (-0.54%) | 511.10 | 504.90 - 558.00 | 0.6034 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8949 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5996 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.061 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.2199 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.5069 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7576 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6824 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6748 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9994 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.1388 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 391.38 and 560.38
| Yearly Target 1 | 347.92 |
| Yearly Target 2 | 434.83 |
| Yearly Target 3 | 516.91666666667 |
| Yearly Target 4 | 603.83 |
| Yearly Target 5 | 685.92 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 521.75 (-6.53%) | 561.20 | 430.00 - 599.00 | 0.3344 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8664 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6586 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2207 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.586 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.962 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6571 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5678 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1468 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 502, while middle bands are at 509 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.45 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 522.33 |
| 12 day DMA | 517.24 |
| 20 day DMA | 515.58 |
| 35 day DMA | 518.35 |
| 50 day DMA | 515.26 |
| 100 day DMA | 520.22 |
| 150 day DMA | 517.49 |
| 200 day DMA | 532.18 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.73 | 521.72 | 521.26 |
| 12 day EMA | 518.93 | 518.42 | 517.65 |
| 20 day EMA | 517.88 | 517.47 | 516.92 |
| 35 day EMA | 516.93 | 516.65 | 516.3 |
| 50 day EMA | 517.4 | 517.22 | 517 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.33 | 522.38 | 520.48 |
| 12 day SMA | 517.24 | 516.19 | 515.09 |
| 20 day SMA | 515.58 | 515.35 | 515.22 |
| 35 day SMA | 518.35 | 517.95 | 517.93 |
| 50 day SMA | 515.26 | 515.27 | 515.14 |
| 100 day SMA | 520.22 | 519.79 | 519.55 |
| 150 day SMA | 517.49 | 517.74 | 518 |
| 200 day SMA | 532.18 | 532.67 | 533.12 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 14.15
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 50.17
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
