Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 543.65 and 566.6
| Intraday Target 1 | 538.45 |
| Intraday Target 2 | 548.85 |
| Intraday Target 3 | 561.4 |
| Intraday Target 4 | 571.8 |
| Intraday Target 5 | 584.35 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 559.25 (-2.83%) | 561.00 | 551.00 - 573.95 | 0.6707 times | Mon 04 May 2026 | 575.55 (3.08%) | 564.00 | 564.00 - 587.00 | 0.5605 times | Thu 30 April 2026 | 558.35 (-4.47%) | 575.00 | 555.55 - 575.00 | 0.472 times | Wed 29 April 2026 | 584.45 (-1.4%) | 591.90 | 580.00 - 591.90 | 1.1481 times | Tue 28 April 2026 | 592.75 (0.12%) | 597.00 | 590.35 - 597.90 | 1.6011 times | Mon 27 April 2026 | 592.05 (5.48%) | 563.00 | 563.00 - 599.00 | 1.6528 times | Fri 24 April 2026 | 561.30 (0.6%) | 568.55 | 552.50 - 569.15 | 0.6652 times | Thu 23 April 2026 | 557.95 (0.04%) | 562.95 | 555.15 - 573.95 | 1.023 times | Wed 22 April 2026 | 557.70 (-0.46%) | 559.95 | 551.60 - 560.25 | 1.5807 times | Tue 21 April 2026 | 560.25 (-0.83%) | 563.50 | 547.50 - 563.50 | 0.6258 times | Mon 20 April 2026 | 564.95 (1.61%) | 558.75 | 546.05 - 564.95 | 0.3782 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 537.13 and 573.13
| Weekly Target 1 | 529.75 |
| Weekly Target 2 | 544.5 |
| Weekly Target 3 | 565.75 |
| Weekly Target 4 | 580.5 |
| Weekly Target 5 | 601.75 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 559.25 (0.16%) | 564.00 | 551.00 - 587.00 | 0.1984 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.7853 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.6885 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.4691 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.158 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.5834 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.0977 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.5898 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.1518 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.2781 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3908 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 537.13 and 573.13
| Monthly Target 1 | 529.75 |
| Monthly Target 2 | 544.5 |
| Monthly Target 3 | 565.75 |
| Monthly Target 4 | 580.5 |
| Monthly Target 5 | 601.75 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 559.25 (0.16%) | 564.00 | 551.00 - 587.00 | 0.0511 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1302 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.396 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7019 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6322 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6252 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9259 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.055 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.8815 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.601 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.8784 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 410.13 and 579.13
| Yearly Target 1 | 360.42 |
| Yearly Target 2 | 459.83 |
| Yearly Target 3 | 529.41666666667 |
| Yearly Target 4 | 628.83 |
| Yearly Target 5 | 698.42 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 559.25 (0.19%) | 561.20 | 430.00 - 599.00 | 0.1728 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8826 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6895 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2435 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6156 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9986 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6694 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5784 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1496 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 562.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhp India 531306 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 23 points
Upper Bollinger band is at 599 and lower is at 509, while middle bands are at 531 and 577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term but the sell signal is initial and weak.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.62 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 574.07 |
| 12 day DMA | 568.38 |
| 20 day DMA | 553.48 |
| 35 day DMA | 518.57 |
| 50 day DMA | 513.86 |
| 100 day DMA | 524.53 |
| 150 day DMA | 549.13 |
| 200 day DMA | 576.44 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.69 | 573.41 | 572.34 |
| 12 day EMA | 562.5 | 563.09 | 560.83 |
| 20 day EMA | 550.65 | 549.75 | 547.04 |
| 35 day EMA | 538.37 | 537.14 | 534.88 |
| 50 day EMA | 521.55 | 520.01 | 517.74 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.07 | 580.63 | 577.78 |
| 12 day SMA | 568.38 | 566.83 | 563.2 |
| 20 day SMA | 553.48 | 547.66 | 541.49 |
| 35 day SMA | 518.57 | 516.74 | 513.86 |
| 50 day SMA | 513.86 | 513.1 | 512.2 |
| 100 day SMA | 524.53 | 524.45 | 524.22 |
| 150 day SMA | 549.13 | 549.24 | 549.37 |
| 200 day SMA | 576.44 | 577.12 | 577.73 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 53.77
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 94.31
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
