Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 535.65 and 556.2
| Intraday Target 1 | 530.72 |
| Intraday Target 2 | 540.58 |
| Intraday Target 3 | 551.26666666667 |
| Intraday Target 4 | 561.13 |
| Intraday Target 5 | 571.82 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 550.45 (-0.39%) | 554.00 | 541.40 - 561.95 | 0.6544 times | Wed 03 December 2025 | 552.60 (-1.73%) | 577.50 | 550.00 - 577.50 | 1.0847 times | Tue 02 December 2025 | 562.35 (1.51%) | 561.50 | 560.05 - 576.95 | 1.1065 times | Mon 01 December 2025 | 554.00 (-4.75%) | 575.10 | 551.95 - 577.00 | 2.1812 times | Fri 28 November 2025 | 581.60 (-1.01%) | 590.45 | 580.00 - 592.00 | 1.743 times | Thu 27 November 2025 | 587.55 (-0.33%) | 589.50 | 578.00 - 599.50 | 0.3688 times | Wed 26 November 2025 | 589.50 (2.33%) | 594.90 | 580.00 - 596.00 | 0.6524 times | Tue 25 November 2025 | 576.10 (0.19%) | 575.20 | 575.20 - 591.95 | 0.7079 times | Mon 24 November 2025 | 575.00 (-1.19%) | 598.95 | 575.00 - 598.95 | 0.2241 times | Fri 21 November 2025 | 581.95 (-1.57%) | 591.25 | 575.05 - 591.25 | 1.277 times | Thu 20 November 2025 | 591.25 (-2.09%) | 607.90 | 585.05 - 607.90 | 1.0986 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 527.88 and 563.98
| Weekly Target 1 | 520.35 |
| Weekly Target 2 | 535.4 |
| Weekly Target 3 | 556.45 |
| Weekly Target 4 | 571.5 |
| Weekly Target 5 | 592.55 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 550.45 (-5.36%) | 575.10 | 541.40 - 577.50 | 0.6347 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.4667 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 0.8746 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.4523 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.3103 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.104 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.3611 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.0694 times | Fri 10 October 2025 | 601.35 (-5.83%) | 648.00 | 601.00 - 650.00 | 1.948 times | Fri 03 October 2025 | 638.60 (6.53%) | 587.05 | 586.05 - 640.00 | 0.779 times | Fri 26 September 2025 | 599.45 (4.07%) | 570.30 | 563.00 - 615.00 | 1.5572 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 527.88 and 563.98
| Monthly Target 1 | 520.35 |
| Monthly Target 2 | 535.4 |
| Monthly Target 3 | 556.45 |
| Monthly Target 4 | 571.5 |
| Monthly Target 5 | 592.55 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 550.45 (-5.36%) | 575.10 | 541.40 - 577.50 | 0.105 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.679 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7736 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3797 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.174 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3774 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.3064 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.0124 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6256 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.567 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1356 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 367.73 and 642.73
| Yearly Target 1 | 306.82 |
| Yearly Target 2 | 428.63 |
| Yearly Target 3 | 581.81666666667 |
| Yearly Target 4 | 703.63 |
| Yearly Target 5 | 856.82 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 550.45 (-4.27%) | 575.00 | 460.00 - 735.00 | 0.7825 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.5349 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.1297 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.4677 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.8157 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6081 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5255 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1359 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 571.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.05
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 17 points
Upper Bollinger band is at 615 and lower is at 549, while middle bands are at 566 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.51 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 560.2 |
| 12 day DMA | 575.52 |
| 20 day DMA | 581.58 |
| 35 day DMA | 593.2 |
| 50 day DMA | 598.32 |
| 100 day DMA | 628.35 |
| 150 day DMA | 628.39 |
| 200 day DMA | 604.59 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.72 | 564.35 | 570.23 |
| 12 day EMA | 571.21 | 574.98 | 579.05 |
| 20 day EMA | 578.69 | 581.66 | 584.72 |
| 35 day EMA | 586.81 | 588.95 | 591.09 |
| 50 day EMA | 593.71 | 595.47 | 597.22 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.2 | 567.62 | 575 |
| 12 day SMA | 575.52 | 579.88 | 583.43 |
| 20 day SMA | 581.58 | 583.92 | 586.74 |
| 35 day SMA | 593.2 | 594.88 | 596.28 |
| 50 day SMA | 598.32 | 598.84 | 599.67 |
| 100 day SMA | 628.35 | 629.79 | 631.24 |
| 150 day SMA | 628.39 | 628.64 | 628.83 |
| 200 day SMA | 604.59 | 604.67 | 604.79 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 52.93
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 92.82
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
