Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 528.35 and 556.75
| Intraday Target 1 | 506.98 |
| Intraday Target 2 | 521.32 |
| Intraday Target 3 | 535.38333333333 |
| Intraday Target 4 | 549.72 |
| Intraday Target 5 | 563.78 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 535.65 (0.68%) | 534.70 | 521.05 - 549.45 | 0.606 times | Thu 09 April 2026 | 532.05 (-2.8%) | 547.40 | 529.00 - 557.00 | 0.3958 times | Wed 08 April 2026 | 547.40 (1.23%) | 541.05 | 541.00 - 551.00 | 0.2789 times | Tue 07 April 2026 | 540.75 (6.03%) | 563.95 | 519.90 - 563.95 | 1.2626 times | Mon 06 April 2026 | 510.00 (15.15%) | 450.50 | 450.50 - 530.00 | 0.7604 times | Thu 02 April 2026 | 442.90 (-2.01%) | 440.00 | 440.00 - 450.00 | 3.2606 times | Wed 01 April 2026 | 452.00 (-0.22%) | 452.00 | 445.65 - 468.00 | 0.4034 times | Mon 30 March 2026 | 453.00 (-1.66%) | 463.65 | 430.00 - 463.70 | 0.8536 times | Fri 27 March 2026 | 460.65 (0.22%) | 459.65 | 459.65 - 469.65 | 1.3914 times | Wed 25 March 2026 | 459.65 (-2.81%) | 470.00 | 450.00 - 479.95 | 0.7873 times | Tue 24 March 2026 | 472.95 (-0.38%) | 490.95 | 468.00 - 490.95 | 0.499 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 493.08 and 606.53
| Weekly Target 1 | 403.25 |
| Weekly Target 2 | 469.45 |
| Weekly Target 3 | 516.7 |
| Weekly Target 4 | 582.9 |
| Weekly Target 5 | 630.15 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.0943 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.4963 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.0373 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.5023 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.0885 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.2078 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3693 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.5046 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 0.8666 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 0.8329 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.4371 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 487.83 and 611.78
| Monthly Target 1 | 389.25 |
| Monthly Target 2 | 462.45 |
| Monthly Target 3 | 513.2 |
| Monthly Target 4 | 586.4 |
| Monthly Target 5 | 637.15 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 535.65 (18.25%) | 452.00 | 440.00 - 563.95 | 0.5557 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.2325 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6197 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5582 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.552 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8175 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9314 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.6611 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4135 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.6584 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.5729 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 407.58 and 558.08
| Yearly Target 1 | 364.88 |
| Yearly Target 2 | 450.27 |
| Yearly Target 3 | 515.38333333333 |
| Yearly Target 4 | 600.77 |
| Yearly Target 5 | 665.88 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 535.65 (-4.04%) | 561.20 | 430.00 - 580.50 | 0.1488 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.885 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6941 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2469 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.62 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.0041 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6712 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.58 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.15 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhp India 531306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.45
Munafa value: 79 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 31 points
Upper Bollinger band is at 548 and lower is at 428, while middle bands are at 458 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhpIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.44 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 533.17 |
| 12 day DMA | 490.15 |
| 20 day DMA | 487.31 |
| 35 day DMA | 493.98 |
| 50 day DMA | 499.41 |
| 100 day DMA | 527.23 |
| 150 day DMA | 554.79 |
| 200 day DMA | 585.07 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.61 | 519.09 | 512.61 |
| 12 day EMA | 504.45 | 498.78 | 492.73 |
| 20 day EMA | 497.56 | 493.55 | 489.5 |
| 35 day EMA | 496.74 | 494.45 | 492.24 |
| 50 day EMA | 502.69 | 501.35 | 500.1 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.17 | 514.62 | 498.61 |
| 12 day SMA | 490.15 | 485.12 | 480.58 |
| 20 day SMA | 487.31 | 485.29 | 482.42 |
| 35 day SMA | 493.98 | 493.56 | 493.53 |
| 50 day SMA | 499.41 | 498.61 | 498.27 |
| 100 day SMA | 527.23 | 527.69 | 528.22 |
| 150 day SMA | 554.79 | 555.57 | 556.37 |
| 200 day SMA | 585.07 | 585.6 | 586.15 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 51.5
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 90.33
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
