Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 507.03 and 526.63
| Intraday Target 1 | 502.43 |
| Intraday Target 2 | 511.62 |
| Intraday Target 3 | 522.03333333333 |
| Intraday Target 4 | 531.22 |
| Intraday Target 5 | 541.63 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 520.80 (-1.92%) | 531.20 | 512.85 - 532.45 | 0.6753 times | Fri 13 February 2026 | 531.00 (-4.13%) | 574.00 | 525.10 - 574.00 | 1.214 times | Thu 12 February 2026 | 553.85 (2.76%) | 553.45 | 535.50 - 568.00 | 0.5956 times | Wed 11 February 2026 | 538.95 (0.77%) | 534.85 | 534.50 - 548.00 | 0.3149 times | Tue 10 February 2026 | 534.85 (7.23%) | 515.25 | 510.05 - 578.85 | 1.6869 times | Mon 09 February 2026 | 498.80 (-2.21%) | 520.00 | 490.05 - 580.10 | 1.4795 times | Fri 06 February 2026 | 510.05 (-0.28%) | 501.05 | 491.50 - 512.45 | 0.5147 times | Thu 05 February 2026 | 511.50 (1.64%) | 497.05 | 496.05 - 513.00 | 1.0508 times | Wed 04 February 2026 | 503.25 (-1.59%) | 501.50 | 490.00 - 520.00 | 0.9079 times | Tue 03 February 2026 | 511.40 (3.48%) | 512.10 | 500.00 - 519.65 | 1.5604 times | Mon 02 February 2026 | 494.20 (0.18%) | 493.40 | 492.05 - 501.00 | 0.3136 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 507.03 and 526.63
| Weekly Target 1 | 502.43 |
| Weekly Target 2 | 511.62 |
| Weekly Target 3 | 522.03333333333 |
| Weekly Target 4 | 531.22 |
| Weekly Target 5 | 541.63 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 520.80 (-1.92%) | 531.20 | 512.85 - 532.45 | 0.2133 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 1.6713 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.6062 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.8428 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.5878 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.9395 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.9095 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.6623 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.3767 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.1907 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.283 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 505.4 and 595.5
| Monthly Target 1 | 440.2 |
| Monthly Target 2 | 480.5 |
| Monthly Target 3 | 530.3 |
| Monthly Target 4 | 570.6 |
| Monthly Target 5 | 620.4 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 520.80 (5.74%) | 492.55 | 490.00 - 580.10 | 0.4028 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5159 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5102 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7555 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8609 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5353 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3064 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5327 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4537 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1266 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6962 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 453.15 and 550.65
| Yearly Target 1 | 430.6 |
| Yearly Target 2 | 475.7 |
| Yearly Target 3 | 528.1 |
| Yearly Target 4 | 573.2 |
| Yearly Target 5 | 625.6 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 520.80 (-6.7%) | 561.20 | 483.00 - 580.50 | 0.0504 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8948 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.7129 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2608 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.638 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.0263 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6787 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5865 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1517 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 19 points
Upper Bollinger band is at 545 and lower is at 473, while middle bands are at 491 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.1 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 535.89 |
| 12 day DMA | 516.83 |
| 20 day DMA | 508.51 |
| 35 day DMA | 526.99 |
| 50 day DMA | 535.2 |
| 100 day DMA | 566.76 |
| 150 day DMA | 597.3 |
| 200 day DMA | 605.09 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.46 | 532.29 | 532.93 |
| 12 day EMA | 521.87 | 522.07 | 520.45 |
| 20 day EMA | 520.83 | 520.83 | 519.76 |
| 35 day EMA | 526.15 | 526.47 | 526.2 |
| 50 day EMA | 537.27 | 537.94 | 538.22 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.89 | 531.49 | 527.3 |
| 12 day SMA | 516.83 | 514.48 | 511 |
| 20 day SMA | 508.51 | 508.14 | 508.22 |
| 35 day SMA | 526.99 | 528.22 | 528.99 |
| 50 day SMA | 535.2 | 535.8 | 536.23 |
| 100 day SMA | 566.76 | 567.32 | 567.95 |
| 150 day SMA | 597.3 | 598.46 | 599.57 |
| 200 day SMA | 605.09 | 605.43 | 605.68 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 50.08
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 87.82
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
