ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 460.2 and 488.7

Intraday Target 1453.97
Intraday Target 2466.43
Intraday Target 3482.46666666667
Intraday Target 4494.93
Intraday Target 5510.97

Daily price and volume Dhp India

Date Closing Open Range Volume
Tue 17 March 2026 478.90 (-3.99%) 498.50 470.00 - 498.50 0.8127 times
Mon 16 March 2026 498.80 (3.06%) 484.00 484.00 - 513.50 1.738 times
Fri 13 March 2026 484.00 (0.07%) 486.05 482.00 - 486.05 1.557 times
Thu 12 March 2026 483.65 (-0.34%) 485.00 482.80 - 497.85 0.2057 times
Wed 11 March 2026 485.30 (-2%) 496.10 482.25 - 510.00 0.354 times
Tue 10 March 2026 495.20 (4.32%) 502.00 490.00 - 502.00 0.7894 times
Mon 09 March 2026 474.70 (-3.91%) 470.00 461.05 - 487.00 0.9137 times
Fri 06 March 2026 494.00 (1.82%) 491.00 487.60 - 500.00 1.698 times
Thu 05 March 2026 485.15 (-2.93%) 494.00 480.05 - 499.80 1.48 times
Wed 04 March 2026 499.80 (-1.54%) 500.00 490.00 - 500.00 0.4514 times
Mon 02 March 2026 507.60 (-2.09%) 510.20 503.00 - 515.00 0.6091 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 452.7 and 496.2

Weekly Target 1443.97
Weekly Target 2461.43
Weekly Target 3487.46666666667
Weekly Target 4504.93
Weekly Target 5530.97

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Tue 17 March 2026 478.90 (-1.05%) 484.00 470.00 - 513.50 0.9897 times
Fri 13 March 2026 484.00 (-2.02%) 470.00 461.05 - 510.00 1.4821 times
Fri 06 March 2026 494.00 (-4.72%) 510.20 480.05 - 515.00 1.6446 times
Fri 27 February 2026 518.45 (2.64%) 505.10 491.00 - 549.80 0.5029 times
Fri 20 February 2026 505.10 (-4.88%) 531.20 493.70 - 532.45 0.687 times
Fri 13 February 2026 531.00 (4.11%) 520.00 490.05 - 580.10 1.1801 times
Fri 06 February 2026 510.05 (3.55%) 492.55 490.00 - 520.00 1.1341 times
Fri 30 January 2026 492.55 (-4.36%) 539.95 483.00 - 539.95 0.5951 times
Fri 23 January 2026 515.00 (-3.3%) 525.00 485.30 - 529.65 1.1211 times
Fri 16 January 2026 532.60 (-4.36%) 556.90 520.05 - 560.50 0.6634 times
Fri 09 January 2026 556.90 (-0.23%) 545.00 536.75 - 569.05 0.6422 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 443 and 496.95

Monthly Target 1431.03
Monthly Target 2454.97
Monthly Target 3484.98333333333
Monthly Target 4508.92
Monthly Target 5538.93

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Tue 17 March 2026 478.90 (-7.63%) 510.20 461.05 - 515.00 0.6925 times
Fri 27 February 2026 518.45 (5.26%) 492.55 490.00 - 580.10 0.5894 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.531 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.5251 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.7776 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 0.886 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.5801 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.3446 times
Thu 31 July 2025 681.20 (-1.41%) 689.55 647.50 - 713.00 1.5775 times
Mon 30 June 2025 690.95 (9.21%) 632.70 616.00 - 735.00 1.4962 times
Fri 30 May 2025 632.70 (7.96%) 590.00 533.00 - 693.30 1.1595 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 410.25 and 529.7

Yearly Target 1387.37
Yearly Target 2433.13
Yearly Target 3506.81666666667
Yearly Target 4552.58
Yearly Target 5626.27

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Tue 17 March 2026 478.90 (-14.21%) 561.20 461.05 - 580.50 0.0962 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8902 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.7042 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2543 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.6296 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 2.016 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6752 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5835 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1509 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 13 points

Upper Bollinger band is at 525 and lower is at 473, while middle bands are at 486 and 512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.81 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 486.13
12 day DMA 492.13
20 day DMA 498.69
35 day DMA 504.42
50 day DMA 512.04
100 day DMA 544.15
150 day DMA 572.94
200 day DMA 596.25

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA486.65490.52486.38
12 day EMA491.68494493.13
20 day EMA497.27499.2499.24
35 day EMA505.48507.04507.52
50 day EMA513.67515.09515.75

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA486.13489.39484.57
12 day SMA492.13493.77494.29
20 day SMA498.69500.79502.4
35 day SMA504.42504.91505.37
50 day SMA512.04513.63514.88
100 day SMA544.15545.55546.69
150 day SMA572.94574.29575.46
200 day SMA596.25596.77597.26

Fundamentals, profit and EPS of Dhp India 531306

EPS is 10.40 and PE is: 46.05

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

EPS is 5.93 and PE is: 80.76

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top