DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 520.68 and 537.63
| Intraday Target 1 | 508.48 |
| Intraday Target 2 | 515.92 |
| Intraday Target 3 | 525.43333333333 |
| Intraday Target 4 | 532.87 |
| Intraday Target 5 | 542.38 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 523.35 (3.07%) | 520.80 | 518.00 - 534.95 | 0.5402 times | Wed 24 June 2026 | 507.75 (-2.73%) | 524.05 | 505.10 - 525.00 | 0.4888 times | Tue 23 June 2026 | 522.00 (2.93%) | 505.00 | 505.00 - 526.95 | 2.3251 times | Mon 22 June 2026 | 507.15 (-0.17%) | 508.00 | 498.00 - 521.00 | 3.77 times | Fri 19 June 2026 | 508.00 (-0.9%) | 514.95 | 501.00 - 515.00 | 0.0829 times | Thu 18 June 2026 | 512.60 (0.93%) | 510.55 | 503.55 - 521.00 | 0.6594 times | Wed 17 June 2026 | 507.90 (-0.02%) | 509.00 | 506.00 - 509.00 | 1.8251 times | Tue 16 June 2026 | 508.00 (1.2%) | 496.00 | 496.00 - 539.00 | 0.1302 times | Mon 15 June 2026 | 502.00 (-0.06%) | 501.25 | 501.20 - 502.00 | 0.0076 times | Fri 12 June 2026 | 502.30 (1.47%) | 497.50 | 497.50 - 504.00 | 0.1705 times | Thu 11 June 2026 | 495.00 (-0.69%) | 499.00 | 490.10 - 505.00 | 0.6798 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 510.68 and 547.63
| Weekly Target 1 | 481.82 |
| Weekly Target 2 | 502.58 |
| Weekly Target 3 | 518.76666666667 |
| Weekly Target 4 | 539.53 |
| Weekly Target 5 | 555.72 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.4756 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 0.9401 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.7852 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.9031 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.5094 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.3458 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.4843 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.1918 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.7272 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.6375 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.4343 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 506.73 and 556.58
| Monthly Target 1 | 467.95 |
| Monthly Target 2 | 495.65 |
| Monthly Target 3 | 517.8 |
| Monthly Target 4 | 545.5 |
| Monthly Target 5 | 567.65 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 523.35 (-5.16%) | 522.20 | 490.10 - 539.95 | 1.3214 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 0.9142 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.0512 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.2985 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6528 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.588 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5815 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8612 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9813 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.75 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4891 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 392.18 and 561.18
| Yearly Target 1 | 348.45 |
| Yearly Target 2 | 435.9 |
| Yearly Target 3 | 517.45 |
| Yearly Target 4 | 604.9 |
| Yearly Target 5 | 686.45 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 523.35 (-6.24%) | 561.20 | 430.00 - 599.00 | 0.2735 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8725 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6702 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2293 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5972 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9758 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6617 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5718 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1479 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 512.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 13 points
Upper Bollinger band is at 537 and lower is at 489, while middle bands are at 501 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.94 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 513.65 |
| 12 day DMA | 507.88 |
| 20 day DMA | 512.65 |
| 35 day DMA | 518.38 |
| 50 day DMA | 531.54 |
| 100 day DMA | 515.61 |
| 150 day DMA | 528.28 |
| 200 day DMA | 548.26 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.05 | 510.9 | 512.47 |
| 12 day EMA | 512.7 | 510.77 | 511.32 |
| 20 day EMA | 514.58 | 513.66 | 514.28 |
| 35 day EMA | 521.55 | 521.44 | 522.25 |
| 50 day EMA | 529.96 | 530.23 | 531.15 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.65 | 511.5 | 511.53 |
| 12 day SMA | 507.88 | 506.47 | 506.24 |
| 20 day SMA | 512.65 | 514.21 | 515.09 |
| 35 day SMA | 518.38 | 518.88 | 520.35 |
| 50 day SMA | 531.54 | 531.29 | 531.85 |
| 100 day SMA | 515.61 | 515.35 | 515.23 |
| 150 day SMA | 528.28 | 528.59 | 529.07 |
| 200 day SMA | 548.26 | 548.92 | 549.64 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 50.32
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 88.25
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


