Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 506.1 and 546.55
| Intraday Target 1 | 497.27 |
| Intraday Target 2 | 514.93 |
| Intraday Target 3 | 537.71666666667 |
| Intraday Target 4 | 555.38 |
| Intraday Target 5 | 578.17 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 532.60 (-1.56%) | 549.95 | 520.05 - 560.50 | 3.0968 times | Wed 14 January 2026 | 541.05 (-0.18%) | 532.80 | 532.80 - 558.95 | 0.6089 times | Tue 13 January 2026 | 542.00 (-2.1%) | 552.00 | 540.00 - 552.00 | 0.3085 times | Mon 12 January 2026 | 553.65 (-0.58%) | 556.90 | 539.05 - 556.90 | 0.7278 times | Fri 09 January 2026 | 556.90 (0.34%) | 554.00 | 541.00 - 557.00 | 0.4839 times | Thu 08 January 2026 | 555.00 (-0.19%) | 556.05 | 555.00 - 568.70 | 1.5282 times | Wed 07 January 2026 | 556.05 (-0.56%) | 556.70 | 556.05 - 560.00 | 0.5726 times | Tue 06 January 2026 | 559.20 (2.03%) | 537.15 | 536.75 - 569.05 | 0.8569 times | Mon 05 January 2026 | 548.10 (-1.81%) | 545.00 | 540.20 - 563.50 | 1.1492 times | Fri 02 January 2026 | 558.20 (-0.59%) | 557.00 | 556.00 - 580.50 | 0.6673 times | Thu 01 January 2026 | 561.50 (0.59%) | 561.20 | 556.05 - 572.85 | 0.2944 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 506.1 and 546.55
| Weekly Target 1 | 497.27 |
| Weekly Target 2 | 514.93 |
| Weekly Target 3 | 537.71666666667 |
| Weekly Target 4 | 555.38 |
| Weekly Target 5 | 578.17 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.8606 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.8332 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.6067 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.345 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.0907 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.1753 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 1.0062 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.682 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 1.2781 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 2.1222 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.9147 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 496.1 and 556.55
| Monthly Target 1 | 483.93 |
| Monthly Target 2 | 508.27 |
| Monthly Target 3 | 544.38333333333 |
| Monthly Target 4 | 568.72 |
| Monthly Target 5 | 604.83 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 532.60 (-4.59%) | 561.20 | 520.05 - 580.50 | 0.2351 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5095 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7546 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8598 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5333 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3047 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5308 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4519 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1252 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6953 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.7415 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 496.1 and 556.55
| Yearly Target 1 | 483.93 |
| Yearly Target 2 | 508.27 |
| Yearly Target 3 | 544.38333333333 |
| Yearly Target 4 | 568.72 |
| Yearly Target 5 | 604.83 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 532.60 (-4.59%) | 561.20 | 520.05 - 580.50 | 0.013 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8986 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.7201 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.266 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6448 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.0348 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6815 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5889 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1523 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhp India 531306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.83
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 10 points
Upper Bollinger band is at 575 and lower is at 538, while middle bands are at 547 and 566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.65 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 545.24 |
| 12 day DMA | 551.87 |
| 20 day DMA | 555.84 |
| 35 day DMA | 556.14 |
| 50 day DMA | 566.11 |
| 100 day DMA | 592.09 |
| 150 day DMA | 619.44 |
| 200 day DMA | 608.07 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.68 | 547.72 | 551.05 |
| 12 day EMA | 549.54 | 552.62 | 554.72 |
| 20 day EMA | 553.35 | 555.53 | 557.05 |
| 35 day EMA | 561.06 | 562.74 | 564.02 |
| 50 day EMA | 566.73 | 568.12 | 569.22 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.24 | 549.72 | 552.72 |
| 12 day SMA | 551.87 | 554.99 | 557.28 |
| 20 day SMA | 555.84 | 556.58 | 557.53 |
| 35 day SMA | 556.14 | 557.77 | 558.77 |
| 50 day SMA | 566.11 | 567.64 | 568.85 |
| 100 day SMA | 592.09 | 593.53 | 594.93 |
| 150 day SMA | 619.44 | 620.18 | 620.84 |
| 200 day SMA | 608.07 | 608 | 607.86 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 51.21
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 89.81
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
