DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 509.08 and 514.93
| Intraday Target 1 | 508.1 |
| Intraday Target 2 | 510.05 |
| Intraday Target 3 | 513.95 |
| Intraday Target 4 | 515.9 |
| Intraday Target 5 | 519.8 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 512.00 (-0.47%) | 512.90 | 512.00 - 517.85 | 1.2206 times |
| Wed 12 March 2025 | 514.40 (-0.03%) | 527.45 | 510.00 - 527.45 | 2.4837 times |
| Tue 11 March 2025 | 514.55 (-3.31%) | 527.00 | 510.00 - 534.00 | 1.514 times |
| Mon 10 March 2025 | 532.15 (0%) | 539.90 | 520.00 - 539.90 | 0.3854 times |
| Fri 07 March 2025 | 532.15 (1.55%) | 539.95 | 515.10 - 539.95 | 0.2221 times |
| Thu 06 March 2025 | 524.05 (0.51%) | 517.00 | 511.00 - 530.00 | 1.5372 times |
| Wed 05 March 2025 | 521.40 (1.29%) | 524.95 | 510.00 - 537.00 | 0.7314 times |
| Tue 04 March 2025 | 514.75 (0.14%) | 515.00 | 502.00 - 515.00 | 0.8746 times |
| Mon 03 March 2025 | 514.05 (-1.2%) | 518.00 | 510.00 - 534.00 | 0.7958 times |
| Fri 28 February 2025 | 520.30 (-0.1%) | 520.00 | 505.00 - 527.85 | 0.2352 times |
| Thu 27 February 2025 | 520.80 (-0.8%) | 520.00 | 505.20 - 527.95 | 1.123 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 496.05 and 525.95
| Weekly Target 1 | 490.73 |
| Weekly Target 2 | 501.37 |
| Weekly Target 3 | 520.63333333333 |
| Weekly Target 4 | 531.27 |
| Weekly Target 5 | 550.53 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 512.00 (-3.79%) | 539.90 | 510.00 - 539.90 | 0.7771 times |
| Fri 07 March 2025 | 532.15 (2.28%) | 518.00 | 502.00 - 539.95 | 0.577 times |
| Fri 28 February 2025 | 520.30 (1.43%) | 535.00 | 501.20 - 538.00 | 0.4302 times |
| Fri 21 February 2025 | 512.95 (-5.71%) | 553.70 | 460.00 - 553.70 | 0.8693 times |
| Fri 14 February 2025 | 544.00 (-4.68%) | 570.75 | 520.00 - 594.00 | 0.4967 times |
| Fri 07 February 2025 | 570.70 (-0.99%) | 566.50 | 556.60 - 599.95 | 0.582 times |
| Fri 31 January 2025 | 576.40 (-6.2%) | 608.00 | 535.90 - 698.90 | 1.0077 times |
| Fri 24 January 2025 | 614.50 (-5.4%) | 640.00 | 586.00 - 648.95 | 0.8618 times |
| Fri 17 January 2025 | 649.55 (12.77%) | 574.00 | 560.00 - 691.60 | 3.936 times |
| Fri 10 January 2025 | 576.00 (0.22%) | 545.00 | 545.00 - 591.00 | 0.4623 times |
| Fri 03 January 2025 | 574.75 (-0.76%) | 586.00 | 560.05 - 586.00 | 0.4875 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 488.03 and 525.98
| Monthly Target 1 | 480.03 |
| Monthly Target 2 | 496.02 |
| Monthly Target 3 | 517.98333333333 |
| Monthly Target 4 | 533.97 |
| Monthly Target 5 | 555.93 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 512.00 (-1.6%) | 518.00 | 502.00 - 539.95 | 0.2786 times |
| Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 0.4893 times |
| Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 1.3634 times |
| Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.4938 times |
| Fri 29 November 2024 | 570.95 (-2.78%) | 586.00 | 450.00 - 609.00 | 0.4711 times |
| Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.4859 times |
| Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 0.8845 times |
| Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 4.2148 times |
| Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.5554 times |
| Fri 28 June 2024 | 727.55 (7.26%) | 655.05 | 631.00 - 743.00 | 0.7633 times |
| Fri 31 May 2024 | 678.30 (-6.42%) | 713.05 | 627.50 - 747.95 | 0.9551 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 366.55 and 605.45
| Yearly Target 1 | 318.07 |
| Yearly Target 2 | 415.03 |
| Yearly Target 3 | 556.96666666667 |
| Yearly Target 4 | 653.93 |
| Yearly Target 5 | 795.87 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 512.00 (-10.96%) | 575.00 | 460.00 - 698.90 | 0.2892 times |
| Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6398 times |
| Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2069 times |
| Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5681 times |
| Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9398 times |
| Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6497 times |
| Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5614 times |
| Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1452 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.08
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 16 points
Upper Bollinger band is at 548 and lower is at 486, while middle bands are at 502 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.34 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 521.05 |
| 12 day DMA | 520.47 |
| 20 day DMA | 516.75 |
| 35 day DMA | 545.25 |
| 50 day DMA | 559.74 |
| 100 day DMA | 565.08 |
| 150 day DMA | 575.97 |
| 200 day DMA | 609.44 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.26 | 519.89 | 522.64 |
| 12 day EMA | 520.4 | 521.93 | 523.3 |
| 20 day EMA | 526.31 | 527.82 | 529.23 |
| 35 day EMA | 539.43 | 541.04 | 542.61 |
| 50 day EMA | 557.09 | 558.93 | 560.75 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.05 | 523.46 | 524.86 |
| 12 day SMA | 520.47 | 519.7 | 519.58 |
| 20 day SMA | 516.75 | 518.82 | 522.04 |
| 35 day SMA | 545.25 | 547.7 | 550.55 |
| 50 day SMA | 559.74 | 560.83 | 562.04 |
| 100 day SMA | 565.08 | 565.9 | 566.68 |
| 150 day SMA | 575.97 | 577.14 | 578.31 |
| 200 day SMA | 609.44 | 610.46 | 611.48 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 49.23
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 86.34
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance