ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 507.18 and 521.58

Intraday Target 1495.22
Intraday Target 2504.73
Intraday Target 3509.61666666667
Intraday Target 4519.13
Intraday Target 5524.02

Daily price and volume Dhp India

Date Closing Open Range Volume
Fri 11 September 2026 514.25 (0.57%) 511.05 500.10 - 514.50 0.9287 times
Thu 10 September 2026 511.35 (-0.9%) 510.00 502.25 - 515.90 0.8816 times
Wed 09 September 2026 516.00 (-0.33%) 515.00 510.35 - 517.95 0.1754 times
Tue 08 September 2026 517.70 (2.27%) 512.00 510.35 - 518.00 2.6007 times
Mon 07 September 2026 506.20 (-1.14%) 505.10 503.15 - 512.00 0.5753 times
Fri 04 September 2026 512.05 (-0.03%) 503.00 503.00 - 519.95 0.938 times
Thu 03 September 2026 512.20 (2.18%) 514.00 498.05 - 516.55 0.9634 times
Wed 02 September 2026 501.25 (0.91%) 492.25 492.25 - 514.90 0.6398 times
Tue 01 September 2026 496.75 (-2.02%) 505.00 480.00 - 505.00 1.6088 times
Mon 31 August 2026 507.00 (-0.85%) 510.35 500.30 - 519.90 0.6882 times
Fri 28 August 2026 511.35 (0.99%) 508.85 508.00 - 514.80 0.3738 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 507.18 and 525.08

Weekly Target 1492.88
Weekly Target 2503.57
Weekly Target 3510.78333333333
Weekly Target 4521.47
Weekly Target 5528.68

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Fri 11 September 2026 514.25 (0.43%) 505.10 500.10 - 518.00 1.8325 times
Fri 04 September 2026 512.05 (0.14%) 510.35 480.00 - 519.95 1.7176 times
Fri 28 August 2026 511.35 (-0.55%) 512.00 505.05 - 523.95 0.736 times
Fri 21 August 2026 514.20 (-1.45%) 520.25 490.00 - 530.00 1.0393 times
Fri 14 August 2026 521.75 (-0.05%) 520.00 507.05 - 558.00 1.2915 times
Fri 07 August 2026 522.00 (-0.5%) 511.10 504.90 - 529.00 0.8865 times
Fri 31 July 2026 524.60 (2.05%) 509.50 504.00 - 525.00 1.0036 times
Fri 24 July 2026 514.05 (-0.59%) 519.65 507.05 - 529.00 0.2238 times
Fri 17 July 2026 517.10 (-1.89%) 530.00 516.25 - 530.00 0.8606 times
Fri 10 July 2026 527.05 (-0.68%) 518.50 517.00 - 549.00 0.4087 times
Fri 03 July 2026 530.65 (1.39%) 520.80 508.80 - 540.00 0.9715 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 497.13 and 537.08

Monthly Target 1464.78
Monthly Target 2489.52
Monthly Target 3504.73333333333
Monthly Target 4529.47
Monthly Target 5544.68

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Fri 11 September 2026 514.25 (1.43%) 505.00 480.00 - 519.95 0.8743 times
Mon 31 August 2026 507.00 (-3.35%) 511.10 490.00 - 558.00 1.1101 times
Fri 31 July 2026 524.60 (2.72%) 517.00 504.00 - 549.00 0.8542 times
Tue 30 June 2026 510.70 (-7.46%) 522.20 490.10 - 539.95 1.5269 times
Fri 29 May 2026 551.85 (-1.16%) 564.00 501.20 - 587.00 1.0128 times
Thu 30 April 2026 558.35 (23.26%) 452.00 440.00 - 599.00 1.1645 times
Mon 30 March 2026 453.00 (-12.62%) 510.20 430.00 - 515.00 1.4384 times
Fri 27 February 2026 518.45 (5.26%) 492.55 490.00 - 580.10 0.7232 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.6514 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.6442 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.954 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 387.63 and 556.63

Yearly Target 1345.42
Yearly Target 2429.83
Yearly Target 3514.41666666667
Yearly Target 4598.83
Yearly Target 5683.42

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Fri 11 September 2026 514.25 (-7.87%) 561.20 430.00 - 599.00 0.3911 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8607 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.6477 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2128 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.5756 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.9492 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6528 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5641 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1459 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 511.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 6 points

Upper Bollinger band is at 521 and lower is at 500, while middle bands are at 505 and 516

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhpIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhpIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.91 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 513.1
12 day DMA 509.37
20 day DMA 509.76
35 day DMA 512.28
50 day DMA 514.93
100 day DMA 521.98
150 day DMA 516.04
200 day DMA 523.31

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA512.89512.21512.64
12 day EMA511.36510.84510.75
20 day EMA511.5511.21511.2
35 day EMA512.71512.62512.69
50 day EMA515.03515.06515.21

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA513.1512.66512.83
12 day SMA509.37508.69508.4
20 day SMA509.76510.14510.7
35 day SMA512.28512.27512.4
50 day SMA514.93515.01515.23
100 day SMA521.98522.48522.93
150 day SMA516.04515.9515.78
200 day SMA523.31523.7524.16

Fundamentals, profit and EPS of Dhp India 531306

EPS is 36.87 and PE is: 13.95

Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)

Debt: 6.57 in crores

Market capitalization: 157.01

EPS is 10.40 and PE is: 49.45

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top