Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 508.03 and 527.83
| Intraday Target 1 | 503.15 |
| Intraday Target 2 | 512.9 |
| Intraday Target 3 | 522.95 |
| Intraday Target 4 | 532.7 |
| Intraday Target 5 | 542.75 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 522.65 (-2%) | 530.00 | 513.20 - 533.00 | 0.6495 times | Wed 12 August 2026 | 533.30 (4.77%) | 514.45 | 509.25 - 558.00 | 3.3608 times | Tue 11 August 2026 | 509.00 (-3.04%) | 524.95 | 507.05 - 524.95 | 0.6136 times | Mon 10 August 2026 | 524.95 (0.57%) | 520.00 | 520.00 - 525.00 | 0.8103 times | Fri 07 August 2026 | 522.00 (1.72%) | 515.25 | 515.25 - 529.00 | 0.366 times | Thu 06 August 2026 | 513.15 (0.82%) | 524.00 | 512.05 - 526.50 | 0.1724 times | Wed 05 August 2026 | 509.00 (-0.02%) | 527.00 | 506.00 - 527.00 | 0.6559 times | Tue 04 August 2026 | 509.10 (-0.06%) | 511.05 | 509.05 - 516.95 | 0.4898 times | Mon 03 August 2026 | 509.40 (-2.9%) | 511.10 | 504.90 - 522.00 | 2.577 times | Fri 31 July 2026 | 524.60 (3.27%) | 512.00 | 506.05 - 524.90 | 0.3047 times | Thu 30 July 2026 | 508.00 (-0.23%) | 506.35 | 506.15 - 510.00 | 0.1957 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 514.85 and 565.8
| Weekly Target 1 | 478.28 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 529.23333333333 |
| Weekly Target 4 | 551.42 |
| Weekly Target 5 | 580.18 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 522.65 (0.12%) | 520.00 | 507.05 - 558.00 | 1.126 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8829 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.9995 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2229 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.857 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.407 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9675 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.6737 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 1.0153 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8481 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.9754 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 513.78 and 566.88
| Monthly Target 1 | 475.42 |
| Monthly Target 2 | 499.03 |
| Monthly Target 3 | 528.51666666667 |
| Monthly Target 4 | 552.13 |
| Monthly Target 5 | 581.62 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 522.65 (-0.37%) | 511.10 | 504.90 - 558.00 | 0.5614 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8989 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.6068 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0657 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.2254 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.5136 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.761 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6855 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6779 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 1.0039 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.1439 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 391.83 and 560.83
| Yearly Target 1 | 348.22 |
| Yearly Target 2 | 435.43 |
| Yearly Target 3 | 517.21666666667 |
| Yearly Target 4 | 604.43 |
| Yearly Target 5 | 686.22 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 522.65 (-6.37%) | 561.20 | 430.00 - 599.00 | 0.3327 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8666 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6589 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.221 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5863 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9624 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6572 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.568 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1469 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 502, while middle bands are at 509 and 523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.48 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 522.38 |
| 12 day DMA | 516.19 |
| 20 day DMA | 515.35 |
| 35 day DMA | 517.95 |
| 50 day DMA | 515.27 |
| 100 day DMA | 519.79 |
| 150 day DMA | 517.74 |
| 200 day DMA | 532.67 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.72 | 521.26 | 515.24 |
| 12 day EMA | 518.42 | 517.65 | 514.8 |
| 20 day EMA | 517.47 | 516.93 | 515.21 |
| 35 day EMA | 516.72 | 516.37 | 515.37 |
| 50 day EMA | 517.46 | 517.25 | 516.6 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.38 | 520.48 | 515.62 |
| 12 day SMA | 516.19 | 515.09 | 513.07 |
| 20 day SMA | 515.35 | 515.22 | 514.45 |
| 35 day SMA | 517.95 | 517.93 | 517.18 |
| 50 day SMA | 515.27 | 515.14 | 514.84 |
| 100 day SMA | 519.79 | 519.55 | 519.06 |
| 150 day SMA | 517.74 | 518 | 518.16 |
| 200 day SMA | 532.67 | 533.12 | 533.59 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 14.18
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 50.25
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
