DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 539.68 and 564.98
| Daily Target 1 | 520.48 |
| Daily Target 2 | 533.57 |
| Daily Target 3 | 545.78333333333 |
| Daily Target 4 | 558.87 |
| Daily Target 5 | 571.08 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 546.65 (2.67%) | 532.70 | 532.70 - 558.00 | 0.7469 times | Thu 21 November 2024 | 532.45 (-2.42%) | 559.80 | 530.00 - 559.80 | 0.5334 times | Tue 19 November 2024 | 545.65 (-4.41%) | 570.00 | 532.00 - 570.00 | 1.8692 times | Mon 18 November 2024 | 570.80 (6.62%) | 450.00 | 450.00 - 580.00 | 1.4405 times | Thu 14 November 2024 | 535.35 (-2.24%) | 575.00 | 520.00 - 575.00 | 1.4651 times | Wed 13 November 2024 | 547.60 (-0.63%) | 575.00 | 546.65 - 575.00 | 0.9146 times | Tue 12 November 2024 | 551.05 (-0.93%) | 561.00 | 550.55 - 561.00 | 0.8321 times | Mon 11 November 2024 | 556.20 (-5.39%) | 587.00 | 550.00 - 609.00 | 1.7885 times | Fri 08 November 2024 | 587.90 (-0.36%) | 580.00 | 575.30 - 600.00 | 0.2993 times | Thu 07 November 2024 | 590.00 (-0.16%) | 590.95 | 583.00 - 598.85 | 0.1105 times | Wed 06 November 2024 | 590.95 (3.94%) | 570.05 | 570.05 - 594.00 | 0.4945 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 498.33 and 628.33
| Weekly Target 1 | 395.55 |
| Weekly Target 2 | 471.1 |
| Weekly Target 3 | 525.55 |
| Weekly Target 4 | 601.1 |
| Weekly Target 5 | 655.55 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 546.65 (2.11%) | 450.00 | 450.00 - 580.00 | 1.2318 times | Thu 14 November 2024 | 535.35 (-8.94%) | 587.00 | 520.00 - 609.00 | 1.3419 times | Fri 08 November 2024 | 587.90 (0.67%) | 584.00 | 565.00 - 600.00 | 0.6993 times | Fri 01 November 2024 | 584.00 (6.91%) | 551.25 | 548.00 - 619.00 | 0.6836 times | Fri 25 October 2024 | 546.25 (-8.13%) | 594.60 | 542.75 - 594.60 | 1.0415 times | Fri 18 October 2024 | 594.60 (-2.95%) | 615.00 | 567.70 - 618.00 | 1.0654 times | Fri 11 October 2024 | 612.70 (2%) | 597.65 | 555.00 - 618.00 | 0.9659 times | Thu 03 October 2024 | 600.70 (0.26%) | 600.00 | 580.50 - 610.00 | 0.6268 times | Fri 27 September 2024 | 599.15 (-0.5%) | 613.90 | 593.25 - 624.90 | 0.8372 times | Fri 20 September 2024 | 602.15 (-2.82%) | 625.00 | 586.00 - 639.80 | 1.5067 times | Fri 13 September 2024 | 619.60 (1.01%) | 605.00 | 596.00 - 649.85 | 1.8417 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 418.83 and 577.83
| Monthly Target 1 | 376.22 |
| Monthly Target 2 | 461.43 |
| Monthly Target 3 | 535.21666666667 |
| Monthly Target 4 | 620.43 |
| Monthly Target 5 | 694.22 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 546.65 (-6.91%) | 586.00 | 450.00 - 609.00 | 0.373 times | Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.4701 times | Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 0.8558 times | Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 4.0783 times | Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.5375 times | Fri 28 June 2024 | 727.55 (7.26%) | 655.05 | 631.00 - 743.00 | 0.7385 times | Fri 31 May 2024 | 678.30 (-6.42%) | 713.05 | 627.50 - 747.95 | 0.9242 times | Tue 30 April 2024 | 724.80 (7.09%) | 676.80 | 675.00 - 763.95 | 0.5029 times | Thu 28 March 2024 | 676.80 (-7.19%) | 745.00 | 670.00 - 750.00 | 0.5856 times | Thu 29 February 2024 | 729.25 (-9.96%) | 814.00 | 720.00 - 823.70 | 0.9342 times | Wed 31 January 2024 | 809.90 (2.22%) | 802.00 | 784.05 - 870.00 | 1.1338 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 22 points
Upper Bollinger band is at 611 and lower is at 527, while middle bands are at 548 and 590
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.4 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 546.18 |
| 12 day DMA | 560.26 |
| 20 day DMA | 568.37 |
| 35 day DMA | 578.45 |
| 50 day DMA | 587.27 |
| 100 day DMA | 623.34 |
| 150 day DMA | 651.46 |
| 200 day DMA | 672.31 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.9 | 547.03 | 554.32 |
| 12 day EMA | 556.87 | 558.73 | 563.51 |
| 20 day EMA | 564.84 | 566.75 | 570.36 |
| 35 day EMA | 575.74 | 577.45 | 580.1 |
| 50 day EMA | 584.77 | 586.33 | 588.53 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.18 | 546.37 | 550.09 |
| 12 day SMA | 560.26 | 563.85 | 568.15 |
| 20 day SMA | 568.37 | 569.34 | 571.04 |
| 35 day SMA | 578.45 | 579.81 | 581.71 |
| 50 day SMA | 587.27 | 588.56 | 590.18 |
| 100 day SMA | 623.34 | 624.93 | 626.68 |
| 150 day SMA | 651.46 | 652.59 | 653.92 |
| 200 day SMA | 672.31 | 673.63 | 674.98 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 76.27 and PE is: 7.17
Last quarter profit: (June 2024 quarter) 0.62 crores (-85.06%)
Debt: 5.13 in crores
Market capitalization: 184.42
EPS is 88.00 and PE is: 6.21
Last quarter profit: (March 2024 quarter) 1.33 crores (47.78%)
Debt: 5.13 in crores
Market capitalization: 203.49
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance