Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 563.55 and 564.8
| Intraday Target 1 | 562.55 |
| Intraday Target 2 | 563.3 |
| Intraday Target 3 | 563.8 |
| Intraday Target 4 | 564.55 |
| Intraday Target 5 | 565.05 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.05 (1.08%) | 563.05 | 563.05 - 564.30 | 0.1716 times | Wed 24 December 2025 | 558.00 (-1.07%) | 579.50 | 557.20 - 579.50 | 0.0739 times | Tue 23 December 2025 | 564.05 (0.72%) | 548.05 | 548.05 - 574.95 | 0.7887 times | Mon 22 December 2025 | 560.00 (2.25%) | 557.95 | 556.20 - 573.50 | 1.2128 times | Fri 19 December 2025 | 547.70 (-2.54%) | 564.75 | 543.45 - 565.00 | 2.9211 times | Thu 18 December 2025 | 561.95 (2.66%) | 550.10 | 550.10 - 565.80 | 0.8268 times | Wed 17 December 2025 | 547.40 (-2.27%) | 562.90 | 546.75 - 562.90 | 0.1811 times | Tue 16 December 2025 | 560.10 (2.28%) | 547.65 | 536.70 - 567.95 | 1.4034 times | Mon 15 December 2025 | 547.60 (-0.48%) | 548.00 | 545.00 - 560.00 | 1.7703 times | Fri 12 December 2025 | 550.25 (0.9%) | 545.35 | 545.35 - 570.95 | 0.6505 times | Thu 11 December 2025 | 545.35 (0.25%) | 544.80 | 544.80 - 565.00 | 1.5583 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 556.05 and 587.5
| Weekly Target 1 | 532.42 |
| Weekly Target 2 | 548.23 |
| Weekly Target 3 | 563.86666666667 |
| Weekly Target 4 | 579.68 |
| Weekly Target 5 | 595.32 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.2935 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 0.9279 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 0.9998 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.856 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.5802 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 1.0872 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.8053 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.6288 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.3724 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.4488 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.3294 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 517.38 and 571.78
| Monthly Target 1 | 501.82 |
| Monthly Target 2 | 532.93 |
| Monthly Target 3 | 556.21666666667 |
| Monthly Target 4 | 587.33 |
| Monthly Target 5 | 610.62 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.05 (-3.02%) | 575.10 | 525.10 - 579.50 | 0.3974 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6589 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7508 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3389 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1393 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3367 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.2678 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.9825 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6071 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5207 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.102 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 374.53 and 649.53
| Yearly Target 1 | 311.35 |
| Yearly Target 2 | 437.7 |
| Yearly Target 3 | 586.35 |
| Yearly Target 4 | 712.7 |
| Yearly Target 5 | 861.35 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 564.05 (-1.9%) | 575.00 | 460.00 - 735.00 | 0.7975 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.5317 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.1274 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.4647 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.812 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6068 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5244 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1356 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhp India 531306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.83
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 11 points
Upper Bollinger band is at 578 and lower is at 535, while middle bands are at 546 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhpIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.9 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 558.76 |
| 12 day DMA | 554.2 |
| 20 day DMA | 555.83 |
| 35 day DMA | 569.92 |
| 50 day DMA | 581.55 |
| 100 day DMA | 608.97 |
| 150 day DMA | 625.72 |
| 200 day DMA | 605.65 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.97 | 557.93 | 557.89 |
| 12 day EMA | 558.16 | 557.09 | 556.92 |
| 20 day EMA | 561.11 | 560.8 | 561.09 |
| 35 day EMA | 570.32 | 570.69 | 571.44 |
| 50 day EMA | 582.26 | 583 | 584.02 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.76 | 558.34 | 556.22 |
| 12 day SMA | 554.2 | 552.16 | 551.21 |
| 20 day SMA | 555.83 | 557 | 558.58 |
| 35 day SMA | 569.92 | 570.87 | 572.33 |
| 50 day SMA | 581.55 | 582.46 | 583.33 |
| 100 day SMA | 608.97 | 610.25 | 611.42 |
| 150 day SMA | 625.72 | 625.99 | 626.29 |
| 200 day SMA | 605.65 | 605.34 | 605.12 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 54.24
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 95.12
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
