Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 569.78 and 592.78
| Intraday Target 1 | 552.52 |
| Intraday Target 2 | 564.03 |
| Intraday Target 3 | 575.51666666667 |
| Intraday Target 4 | 587.03 |
| Intraday Target 5 | 598.52 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 575.55 (3.08%) | 564.00 | 564.00 - 587.00 | 0.5774 times | Thu 30 April 2026 | 558.35 (-4.47%) | 575.00 | 555.55 - 575.00 | 0.4863 times | Wed 29 April 2026 | 584.45 (-1.4%) | 591.90 | 580.00 - 591.90 | 1.1827 times | Tue 28 April 2026 | 592.75 (0.12%) | 597.00 | 590.35 - 597.90 | 1.6494 times | Mon 27 April 2026 | 592.05 (5.48%) | 563.00 | 563.00 - 599.00 | 1.7026 times | Fri 24 April 2026 | 561.30 (0.6%) | 568.55 | 552.50 - 569.15 | 0.6853 times | Thu 23 April 2026 | 557.95 (0.04%) | 562.95 | 555.15 - 573.95 | 1.0538 times | Wed 22 April 2026 | 557.70 (-0.46%) | 559.95 | 551.60 - 560.25 | 1.6284 times | Tue 21 April 2026 | 560.25 (-0.83%) | 563.50 | 547.50 - 563.50 | 0.6446 times | Mon 20 April 2026 | 564.95 (1.61%) | 558.75 | 546.05 - 564.95 | 0.3896 times | Fri 17 April 2026 | 556.00 (2.85%) | 543.30 | 543.30 - 568.50 | 0.9389 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 569.78 and 592.78
| Weekly Target 1 | 552.52 |
| Weekly Target 2 | 564.03 |
| Weekly Target 3 | 575.51666666667 |
| Weekly Target 4 | 587.03 |
| Weekly Target 5 | 598.52 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 575.55 (3.08%) | 564.00 | 564.00 - 587.00 | 0.0913 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.7939 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.696 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.4742 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.1706 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.6007 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.1097 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.6071 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.1644 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.292 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3951 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 569.78 and 592.78
| Monthly Target 1 | 552.52 |
| Monthly Target 2 | 564.03 |
| Monthly Target 3 | 575.51666666667 |
| Monthly Target 4 | 587.03 |
| Monthly Target 5 | 598.52 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 575.55 (3.08%) | 564.00 | 564.00 - 587.00 | 0.0233 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1333 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.3999 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7038 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.634 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6269 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9285 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.0579 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.8867 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.6055 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.8836 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 502.78 and 671.78
| Yearly Target 1 | 365.85 |
| Yearly Target 2 | 470.7 |
| Yearly Target 3 | 534.85 |
| Yearly Target 4 | 639.7 |
| Yearly Target 5 | 703.85 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 575.55 (3.11%) | 561.20 | 430.00 - 599.00 | 0.1715 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8827 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6897 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2437 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6158 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9989 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6695 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5785 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1496 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 33 points
Upper Bollinger band is at 614 and lower is at 482, while middle bands are at 515 and 581
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.28 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 580.63 |
| 12 day DMA | 566.83 |
| 20 day DMA | 547.66 |
| 35 day DMA | 516.74 |
| 50 day DMA | 513.1 |
| 100 day DMA | 524.45 |
| 150 day DMA | 549.24 |
| 200 day DMA | 577.12 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.41 | 572.34 | 579.33 |
| 12 day EMA | 563.09 | 560.83 | 561.28 |
| 20 day EMA | 549.73 | 547.01 | 545.82 |
| 35 day EMA | 536.68 | 534.39 | 532.98 |
| 50 day EMA | 521.23 | 519.01 | 517.4 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.63 | 577.78 | 577.7 |
| 12 day SMA | 566.83 | 563.2 | 559.22 |
| 20 day SMA | 547.66 | 541.49 | 536.22 |
| 35 day SMA | 516.74 | 513.86 | 512.02 |
| 50 day SMA | 513.1 | 512.2 | 512.11 |
| 100 day SMA | 524.45 | 524.22 | 524.26 |
| 150 day SMA | 549.24 | 549.37 | 549.45 |
| 200 day SMA | 577.12 | 577.73 | 578.38 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 55.34
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 97.06
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
