DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 460.2 and 488.7
| Intraday Target 1 | 453.97 |
| Intraday Target 2 | 466.43 |
| Intraday Target 3 | 482.46666666667 |
| Intraday Target 4 | 494.93 |
| Intraday Target 5 | 510.97 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 478.90 (-3.99%) | 498.50 | 470.00 - 498.50 | 0.8127 times | Mon 16 March 2026 | 498.80 (3.06%) | 484.00 | 484.00 - 513.50 | 1.738 times | Fri 13 March 2026 | 484.00 (0.07%) | 486.05 | 482.00 - 486.05 | 1.557 times | Thu 12 March 2026 | 483.65 (-0.34%) | 485.00 | 482.80 - 497.85 | 0.2057 times | Wed 11 March 2026 | 485.30 (-2%) | 496.10 | 482.25 - 510.00 | 0.354 times | Tue 10 March 2026 | 495.20 (4.32%) | 502.00 | 490.00 - 502.00 | 0.7894 times | Mon 09 March 2026 | 474.70 (-3.91%) | 470.00 | 461.05 - 487.00 | 0.9137 times | Fri 06 March 2026 | 494.00 (1.82%) | 491.00 | 487.60 - 500.00 | 1.698 times | Thu 05 March 2026 | 485.15 (-2.93%) | 494.00 | 480.05 - 499.80 | 1.48 times | Wed 04 March 2026 | 499.80 (-1.54%) | 500.00 | 490.00 - 500.00 | 0.4514 times | Mon 02 March 2026 | 507.60 (-2.09%) | 510.20 | 503.00 - 515.00 | 0.6091 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 452.7 and 496.2
| Weekly Target 1 | 443.97 |
| Weekly Target 2 | 461.43 |
| Weekly Target 3 | 487.46666666667 |
| Weekly Target 4 | 504.93 |
| Weekly Target 5 | 530.97 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 478.90 (-1.05%) | 484.00 | 470.00 - 513.50 | 0.9897 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.4821 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.6446 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.5029 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.687 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 1.1801 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.1341 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.5951 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.1211 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.6634 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.6422 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 443 and 496.95
| Monthly Target 1 | 431.03 |
| Monthly Target 2 | 454.97 |
| Monthly Target 3 | 484.98333333333 |
| Monthly Target 4 | 508.92 |
| Monthly Target 5 | 538.93 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 478.90 (-7.63%) | 510.20 | 461.05 - 515.00 | 0.6925 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.5894 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.531 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5251 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7776 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.886 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5801 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3446 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5775 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4962 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1595 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 410.25 and 529.7
| Yearly Target 1 | 387.37 |
| Yearly Target 2 | 433.13 |
| Yearly Target 3 | 506.81666666667 |
| Yearly Target 4 | 552.58 |
| Yearly Target 5 | 626.27 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 478.90 (-14.21%) | 561.20 | 461.05 - 580.50 | 0.0962 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8902 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.7042 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2543 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6296 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.016 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6752 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5835 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1509 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 13 points
Upper Bollinger band is at 525 and lower is at 473, while middle bands are at 486 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.81 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 486.13 |
| 12 day DMA | 492.13 |
| 20 day DMA | 498.69 |
| 35 day DMA | 504.42 |
| 50 day DMA | 512.04 |
| 100 day DMA | 544.15 |
| 150 day DMA | 572.94 |
| 200 day DMA | 596.25 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.65 | 490.52 | 486.38 |
| 12 day EMA | 491.68 | 494 | 493.13 |
| 20 day EMA | 497.27 | 499.2 | 499.24 |
| 35 day EMA | 505.48 | 507.04 | 507.52 |
| 50 day EMA | 513.67 | 515.09 | 515.75 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.13 | 489.39 | 484.57 |
| 12 day SMA | 492.13 | 493.77 | 494.29 |
| 20 day SMA | 498.69 | 500.79 | 502.4 |
| 35 day SMA | 504.42 | 504.91 | 505.37 |
| 50 day SMA | 512.04 | 513.63 | 514.88 |
| 100 day SMA | 544.15 | 545.55 | 546.69 |
| 150 day SMA | 572.94 | 574.29 | 575.46 |
| 200 day SMA | 596.25 | 596.77 | 597.26 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 46.05
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 80.76
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


