Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DHP INDIA LT 531306 technical analysis buy or sell
Munafa technical analysis DHP INDIA LT 531306 technical analysis buy or sell Analysis of DHP INDIA LT 531306 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 575.55 | 564.00 | 587.00 | 564.00 |
| 30 Thu Apr | 558.35 | 575.00 | 575.00 | 555.55 |
| 29 Wed Apr | 584.45 | 591.90 | 591.90 | 580.00 |
| 28 Tue Apr | 592.75 | 597.00 | 597.90 | 590.35 |
| 27 Mon Apr | 592.05 | 563.00 | 599.00 | 563.00 |
Stock of DHP INDIA LT closed at 575.55 and it opened at 564.00
It moved inside a range of 564.00 and 587.00
52 week High is 735.00 and 52 week Low is 430.00
Financial Year High is 599.00 and Low is 440.00
This year High is 599.00 and Low is 430.00
DHP INDIA LT 531306 Daily Analysis to buy or sell
As per my analysis of DHP INDIA LT 531306, 12 day returns for DHP INDIA LT 531306 have been positive, with total returns of 34.95, which is 6.47% with investment starting at 540.60.
An investment of 100,000 bucks in DHP INDIA LT would have become 106470 bucks today.
DHP INDIA LT 531306 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
DHP INDIA LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHP INDIA LT 531306 at this time.
It appears as if DHP INDIA LT 531306 gave a large move recently.
Stock of DHP INDIA LT (531306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DHP INDIA LT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 580.6 as stoploss in an intra day sell trade for a target of 547.66. However, stock will show a bullish move above 580.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DHP INDIA LT 531306
Candle stick analysis of DHP INDIA LT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 4.1 HC: 2 LC: 2.1 OC: 4.1
DHP INDIA LT is moving towards a high expiry
Candle stick analysis of DHP INDIA LT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0
DHP INDIA LT is moving towards a low expiry
DHP INDIA LT is forming a DOJI candle
Candle stick analysis of DHP INDIA LT as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0
DHP INDIA LT is moving towards a low expiry
DHP INDIA LT is forming a DOJI candle
Candle stick analysis of DHP INDIA LT as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.2
DHP INDIA LT is moving towards a low expiry
DHP INDIA LT is forming a DOJI candle
Candle stick analysis of DHP INDIA LT as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 6.4 HC: 1.2 LC: 5.2 OC: 6.4
DHP INDIA LT is moving towards a high expiry
DHP INDIA LT 531306 Weekly Analysis to buy or sell
As per my analysis of DHP INDIA LT 531306, 12 week returns for DHP INDIA LT 531306 have been positive, with total returns of 70.45, which is 13.95% with investment starting at 505.10.
An investment of 100,000 bucks in DHP INDIA LT would have become 113950 bucks today.
DHP INDIA LT 531306 moves in a range of 23.6 points on a week to week basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish week, and a total of 23.6 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of DHP INDIA LT 531306
Candle stick analysis of DHP INDIA LT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 4.1 HC: 2 LC: 2.1 OC: 4.1
DHP INDIA LT is moving towards a high expiry
Candle stick analysis of DHP INDIA LT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 6.4
DHP INDIA LT is moving towards a low expiry
Candle stick analysis of DHP INDIA LT as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 2.7
DHP INDIA LT is moving towards a high expiry
Candle stick analysis of DHP INDIA LT as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 18 HC: 2.3 LC: 15.4 OC: 12.9
DHP INDIA LT is moving towards a high expiry
Candle stick analysis of DHP INDIA LT as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 25.2 HC: 5.3 LC: 18.9 OC: 25.2
DHP INDIA LT is moving towards a high expiry
DHP INDIA LT 531306 Monthly Analysis to buy or sell
As per my analysis of DHP INDIA LT 531306, 12 month returns for DHP INDIA LT 531306 have been negative, with total returns of -122.15, which is -17.51% with investment starting at 697.70.
An investment of 100,000 bucks in DHP INDIA LT would have become 82490 bucks today.
DHP INDIA LT 531306 moves in a range of 35.9 points on a month to month basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish month, and a total of 35.9 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.
Monthly Candle Stick analysis of DHP INDIA LT 531306
Candle stick analysis of DHP INDIA LT as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 4.1 HC: 2 LC: 2.1 OC: 4.1
DHP INDIA LT is moving towards a high expiry
Candle stick analysis of DHP INDIA LT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 39.3 HC: 7.3 LC: 29.9 OC: 29.2
DHP INDIA LT is moving towards a high expiry
Candle stick analysis of DHP INDIA LT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 14.4 HC: 11.8 LC: 2.4 OC: 0.9
DHP INDIA LT is moving towards a low expiry
Candle stick analysis of DHP INDIA LT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 18.4 HC: 11.9 LC: 5.8 OC: 17.8
DHP INDIA LT is moving towards a low expiry
Candle stick analysis of DHP INDIA LT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHP INDIA LT are:
HL: 20.2 HC: 17.9 LC: 2 OC: 2.4
DHP INDIA LT is moving towards a low expiry
Videos related to: Munafa technical analysis DHP INDIA LT 531306 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
