BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 576.01
  • 12Day Average: 574.6
  • 20Day Average: 571.97
  • 50Day Average: 572.19
  • 100Day Average: 590.57
  • 150Day Average: 630.67

531306 Indicators & signals

Indicator MACD (12,26,9)

572.99, 572.04, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

10.82, 11.99, 14.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 564.05 564.00 to 576.00 -2.17% 0.03 times
23 Mon Dec 2024 576.55 566.05 to 583.00 0.43% 0.66 times
20 Fri Dec 2024 574.10 570.75 to 585.70 -1.1% 0.92 times
19 Thu Dec 2024 580.50 562.20 to 586.00 -0.74% 1.68 times
18 Wed Dec 2024 584.85 570.00 to 589.00 2.9% 0.92 times
17 Tue Dec 2024 568.35 566.00 to 580.00 -0.98% 0.71 times
16 Mon Dec 2024 574.00 572.55 to 588.00 -1.34% 0.32 times
13 Fri Dec 2024 581.80 562.00 to 590.95 2.33% 1.12 times
12 Thu Dec 2024 568.55 566.00 to 586.80 -1.63% 0.87 times
11 Wed Dec 2024 578.00 562.00 to 584.00 0.84% 1.47 times
10 Tue Dec 2024 573.20 565.00 to 580.00 0.35% 1.33 times
09 Mon Dec 2024 571.20 563.15 to 580.95 -0.7% 1 times

Technical analysis forecast for 531306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531306 531306 at this time. Stock is falling and might fall more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531306 stays below 565.6, but if it comes above 565.6, then a intra day buy could be more profitable.
If you take a sell trade below 565.6, then use 565.6 as stoploss and 557.9 as target. However if you take a buy trade in 531306, then use 565.6 as stoploss and 572.05 as target.

Tomorrow's movement Prediction of 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

 Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top