ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 574.07
  • 12Day Average: 568.38
  • 20Day Average: 553.48
  • 50Day Average: 513.86
  • 100Day Average: 524.53
  • 150Day Average: 549.13

531306 Indicators & signals

Indicator MACD (12,26,9)

562.5, 543.29, 19.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.54, 26.3, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 559.25 551.00 to 573.95 -2.83% 0.69 times
04 Mon May 2026 575.55 564.00 to 587.00 3.08% 0.58 times
30 Thu Apr 2026 558.35 555.55 to 575.00 -4.47% 0.49 times
29 Wed Apr 2026 584.45 580.00 to 591.90 -1.4% 1.18 times
28 Tue Apr 2026 592.75 590.35 to 597.90 0.12% 1.65 times
27 Mon Apr 2026 592.05 563.00 to 599.00 5.48% 1.7 times
24 Fri Apr 2026 561.30 552.50 to 569.15 0.6% 0.69 times
23 Thu Apr 2026 557.95 555.15 to 573.95 0.04% 1.05 times
22 Wed Apr 2026 557.70 551.60 to 560.25 -0.46% 1.63 times
21 Tue Apr 2026 560.25 547.50 to 563.50 -0.83% 0.64 times
20 Mon Apr 2026 564.95 546.05 to 564.95 1.61% 0.39 times
17 Fri Apr 2026 556.00 543.30 to 568.50 2.85% 0.94 times

Technical analysis forecast of 531306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531306 531306 at this time. Stock is rising and might rise more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531306 is bullish for shortterm, and stock might move up till 573 or till 600. Use a stoploss of 550.46 and if this stock hits its stoploss, then it can fall down till 527.93

Tomorrow's movement Prediction of 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531306 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top