Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531306 Historical charts - DHP INDIA LT
Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE
Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 539.50 | 525.10 to 549.00 | -1.3% | 1.83 times |
| 08 Mon Dec 2025 | 546.60 | 542.30 to 578.00 | -5.6% | 1.58 times |
| 05 Fri Dec 2025 | 579.00 | 553.00 to 579.00 | 5.19% | 0.4 times |
| 04 Thu Dec 2025 | 550.45 | 541.40 to 561.95 | -0.39% | 0.62 times |
| 03 Wed Dec 2025 | 552.60 | 550.00 to 577.50 | -1.73% | 1.02 times |
| 02 Tue Dec 2025 | 562.35 | 560.05 to 576.95 | 1.51% | 1.04 times |
| 01 Mon Dec 2025 | 554.00 | 551.95 to 577.00 | -4.75% | 2.06 times |
| 28 Fri Nov 2025 | 581.60 | 580.00 to 592.00 | -1.01% | 1.64 times |
| 27 Thu Nov 2025 | 587.55 | 578.00 to 599.50 | -0.33% | 0.35 times |
| 26 Wed Nov 2025 | 589.50 | 580.00 to 596.00 | 2.33% | 0.62 times |
| 25 Tue Nov 2025 | 576.10 | 575.20 to 591.95 | 0.19% | 0.67 times |
| 24 Mon Nov 2025 | 575.00 | 575.00 to 598.95 | -1.19% | 0.21 times |
Technical analysis forecast for 531306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531306 531306 at this time. Stock is falling and might fall more.
It appears as if 531306 531306 gave a large move recently.
Stock of 531306 (531306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 531306 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 532.2, for a target of 554.1 or 572.45
Tomorrow's movement Prediction of 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.2
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
