ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 563.64
  • 12Day Average: 567.1
  • 20Day Average: 555.01
  • 50Day Average: 514.35
  • 100Day Average: 524.15
  • 150Day Average: 548.92

531306 Indicators & signals

Indicator MACD (12,26,9)

559.13, 543.09, 18.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 24.24, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 540.60 536.00 to 563.85 -3.33% 2.04 times
05 Tue May 2026 559.25 551.00 to 573.95 -2.83% 0.67 times
04 Mon May 2026 575.55 564.00 to 587.00 3.08% 0.56 times
30 Thu Apr 2026 558.35 555.55 to 575.00 -4.47% 0.47 times
29 Wed Apr 2026 584.45 580.00 to 591.90 -1.4% 1.15 times
28 Tue Apr 2026 592.75 590.35 to 597.90 0.12% 1.6 times
27 Mon Apr 2026 592.05 563.00 to 599.00 5.48% 1.65 times
24 Fri Apr 2026 561.30 552.50 to 569.15 0.6% 0.67 times
23 Thu Apr 2026 557.95 555.15 to 573.95 0.04% 1.02 times
22 Wed Apr 2026 557.70 551.60 to 560.25 -0.46% 1.58 times
21 Tue Apr 2026 560.25 547.50 to 563.50 -0.83% 0.63 times
20 Mon Apr 2026 564.95 546.05 to 564.95 1.61% 0.38 times

Technical analysis forecast for 531306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531306 531306 at this time. Stock is falling and might fall more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531306 is bearish for shortterm, and stock might move down till 529.1 or till 504.5. Use a stoploss of 549.52 and if the stock hits stoploss, then it can shoot up till 569.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top