ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 539.35
  • 12Day Average: 528.79
  • 20Day Average: 533.81
  • 50Day Average: 523.28
  • 100Day Average: 519.82
  • 150Day Average: 539.83

531306 Indicators & signals

Indicator MACD (12,26,9)

535.05, 533.81, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.4, 22.99, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 551.85 544.00 to 563.50 -0.49% 2.54 times
27 Wed May 2026 554.55 516.05 to 562.00 5.53% 5.73 times
26 Tue May 2026 525.50 520.00 to 535.00 -0.84% 0.13 times
25 Mon May 2026 529.95 521.10 to 540.00 -0.93% 0.93 times
22 Fri May 2026 534.90 515.05 to 535.00 4.15% 0.51 times
21 Thu May 2026 513.60 510.00 to 525.00 0.13% 0.7 times
20 Wed May 2026 512.95 512.05 to 517.40 -0.86% 0.47 times
19 Tue May 2026 517.40 513.20 to 535.00 -3.83% 0.37 times
18 Mon May 2026 538.00 501.20 to 539.00 1.51% 0.09 times
15 Fri May 2026 530.00 521.05 to 539.00 1.72% 0.25 times
14 Thu May 2026 521.05 515.00 to 529.95 1.03% 0.82 times
13 Wed May 2026 515.75 508.05 to 529.85 1.51% 0.33 times

Technical analysis forecast of 531306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531306 531306 at this time. Stock is rising and might rise more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531306 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 552.3 as stoploss in an intra day sell trade for a target of 534.6. However, stock will show a bullish move above 552.3.

Tomorrow's movement Prediction of 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531306 looks bearish. It has broken an important support level of 552 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top