ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 559.68
  • 12Day Average: 573.45
  • 20Day Average: 580.79
  • 50Day Average: 598.47
  • 100Day Average: 627.41
  • 150Day Average: 628.38

531306 Indicators & signals

Indicator MACD (12,26,9)

572.41, 583.09, -9.41
Indicator MACD is in negative zone

Indicator ADX (14)

12.89, 14.12, 18.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 579.00 553.00 to 579.00 5.19% 0.43 times
04 Thu Dec 2025 550.45 541.40 to 561.95 -0.39% 0.65 times
03 Wed Dec 2025 552.60 550.00 to 577.50 -1.73% 1.08 times
02 Tue Dec 2025 562.35 560.05 to 576.95 1.51% 1.11 times
01 Mon Dec 2025 554.00 551.95 to 577.00 -4.75% 2.18 times
28 Fri Nov 2025 581.60 580.00 to 592.00 -1.01% 1.74 times
27 Thu Nov 2025 587.55 578.00 to 599.50 -0.33% 0.37 times
26 Wed Nov 2025 589.50 580.00 to 596.00 2.33% 0.65 times
25 Tue Nov 2025 576.10 575.20 to 591.95 0.19% 0.71 times
24 Mon Nov 2025 575.00 575.00 to 598.95 -1.19% 0.22 times
21 Fri Nov 2025 581.95 575.05 to 591.25 -1.57% 1.28 times
20 Thu Nov 2025 591.25 585.05 to 607.90 -2.09% 1.1 times

Technical analysis forecast for 531306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531306 531306 at this time. Stock is falling and might fall more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531306 is bearish for shortterm, and stock might move down till 563 or till 543.8. Use a stoploss of 579.01 and if the stock hits stoploss, then it can shoot up till 595.03

Tomorrow's movement Prediction of 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top