ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 513.65
  • 12Day Average: 507.88
  • 20Day Average: 512.65
  • 50Day Average: 531.54
  • 100Day Average: 515.61
  • 150Day Average: 528.28

531306 Indicators & signals

Indicator MACD (12,26,9)

512.7, 516.03, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 25.89, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 523.35 518.00 to 534.95 3.07% 0.53 times
24 Wed Jun 2026 507.75 505.10 to 525.00 -2.73% 0.48 times
23 Tue Jun 2026 522.00 505.00 to 526.95 2.93% 2.29 times
22 Mon Jun 2026 507.15 498.00 to 521.00 -0.17% 3.72 times
19 Fri Jun 2026 508.00 501.00 to 515.00 -0.9% 0.08 times
18 Thu Jun 2026 512.60 503.55 to 521.00 0.93% 0.65 times
17 Wed Jun 2026 507.90 506.00 to 509.00 -0.02% 1.8 times
16 Tue Jun 2026 508.00 496.00 to 539.00 1.2% 0.13 times
15 Mon Jun 2026 502.00 501.20 to 502.00 -0.06% 0.01 times
12 Fri Jun 2026 502.30 497.50 to 504.00 1.47% 0.17 times
11 Thu Jun 2026 495.00 490.10 to 505.00 -0.69% 0.67 times
10 Wed Jun 2026 498.45 492.20 to 510.00 -1.59% 0.48 times

Technical analysis forecast of 531306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531306 531306 at this time. Stock is rising and might rise more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531306 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 526.5 as stoploss in an intra day sell trade for a target of 514.43. However, stock will show a bullish move above 526.5.

Tomorrow's movement Prediction of 531306 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top