ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 505.85
  • 12Day Average: 508.65
  • 20Day Average: 512.07
  • 50Day Average: 515.44
  • 100Day Average: 523.36
  • 150Day Average: 515.38

531306 Indicators & signals

Indicator MACD (12,26,9)

508.74, 511.14, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.58, 21.1, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 512.05 503.00 to 519.95 -0.03% 1.51 times
03 Thu Sep 2026 512.20 498.05 to 516.55 2.18% 1.55 times
02 Wed Sep 2026 501.25 492.25 to 514.90 0.91% 1.03 times
01 Tue Sep 2026 496.75 480.00 to 505.00 -2.02% 2.59 times
31 Mon Aug 2026 507.00 500.30 to 519.90 -0.85% 1.11 times
28 Fri Aug 2026 511.35 508.00 to 514.80 0.99% 0.6 times
27 Thu Aug 2026 506.35 505.30 to 514.90 0.06% 1.32 times
26 Wed Aug 2026 506.05 506.05 to 523.95 -0.37% 0.17 times
25 Tue Aug 2026 507.95 505.05 to 509.35 -0.27% 0.39 times
24 Mon Aug 2026 509.30 509.05 to 516.00 -0.95% 0.86 times
21 Fri Aug 2026 514.20 513.30 to 525.00 -0.98% 0.38 times
20 Thu Aug 2026 519.30 518.00 to 530.00 2.32% 0.64 times

Technical analysis forecast of 531306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531306 531306 at this time. Stock is rising and might rise more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531306 is bullish for shortterm, and stock might move up till 518.7 or till 528.8. Use a stoploss of 510.24 and if this stock hits its stoploss, then it can fall down till 501.8

Tomorrow's movement Prediction of 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top