Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531306 Historical charts - DHP INDIA LT
Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE
Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 494.00 | 487.60 to 500.00 | 1.82% | 3.68 times |
| 05 Thu Mar 2026 | 485.15 | 480.05 to 499.80 | -2.93% | 3.21 times |
| 04 Wed Mar 2026 | 499.80 | 490.00 to 500.00 | -1.54% | 0.98 times |
| 02 Mon Mar 2026 | 507.60 | 503.00 to 515.00 | -2.09% | 1.32 times |
| 27 Fri Feb 2026 | 518.45 | 510.00 to 549.80 | 3.98% | 0.76 times |
| 26 Thu Feb 2026 | 498.60 | 491.00 to 501.00 | -1.27% | 0.4 times |
| 25 Wed Feb 2026 | 505.00 | 500.95 to 518.00 | -1.42% | 0.54 times |
| 24 Tue Feb 2026 | 512.30 | 500.90 to 520.00 | 0.22% | 0.97 times |
| 23 Mon Feb 2026 | 511.15 | 505.10 to 525.00 | 1.2% | 0.14 times |
| 20 Fri Feb 2026 | 505.10 | 501.65 to 517.95 | -2.11% | 1.36 times |
| 19 Thu Feb 2026 | 516.00 | 493.70 to 518.50 | 2.43% | 0.33 times |
| 18 Wed Feb 2026 | 503.75 | 502.00 to 514.00 | -2.45% | 1 times |
Technical analysis forecast for 531306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531306 531306 at this time. Stock is falling and might fall more.
It appears as if 531306 531306 gave a large move recently.
Stock of 531306 (531306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531306 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492 as stoploss in an intra day buy trade for a target of 508.13. However, stock will show a bearish move below 492.
Tomorrow's movement Prediction of 531306 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.73
Tomorrow's movement Prediction of 531306 looks bullish. It has broken an important resistance level of 489 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
