BSE Stock 531306 Historical charts - DHP INDIA LT
Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE
Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 707.50 | 690.35 to 709.90 | 2.48% | 0.38 times |
| 07 Tue May 2024 | 690.35 | 674.00 to 723.00 | -4.23% | 2.55 times |
| 06 Mon May 2024 | 720.85 | 702.50 to 729.95 | -1.25% | 1.02 times |
| 03 Fri May 2024 | 729.95 | 720.00 to 747.95 | 1.68% | 0.95 times |
| 02 Thu May 2024 | 717.90 | 712.00 to 729.90 | -0.95% | 0.66 times |
| 30 Tue Apr 2024 | 724.80 | 714.00 to 744.70 | 0.88% | 0.72 times |
| 29 Mon Apr 2024 | 718.45 | 705.15 to 727.65 | 1.48% | 0.74 times |
| 26 Fri Apr 2024 | 707.95 | 699.00 to 740.00 | -3.23% | 1.92 times |
| 25 Thu Apr 2024 | 731.55 | 720.05 to 747.00 | 0.49% | 0.17 times |
| 24 Wed Apr 2024 | 727.95 | 716.60 to 740.00 | 0.87% | 0.54 times |
| 23 Tue Apr 2024 | 721.65 | 715.20 to 749.00 | -0.59% | 0.72 times |
| 22 Mon Apr 2024 | 725.90 | 721.00 to 745.10 | -0.14% | 0.28 times |
Technical analysis forecast for 531306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531306 531306 at this time. Stock is falling and might fall more.
It appears as if 531306 531306 gave a large move recently.
Stock of 531306 (531306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531306 stays below 708, but if it comes above 708, then a intra day buy could be more profitable.
If you take a sell trade below 708, then use 708 as stoploss and 695.4 as target. However if you take a buy trade in 531306, then use 708 as stoploss and 718.53 as target.
Tomorrow's movement Prediction of 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.55
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance