ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 531.49
  • 12Day Average: 514.48
  • 20Day Average: 508.14
  • 50Day Average: 535.8
  • 100Day Average: 567.32
  • 150Day Average: 598.46

531306 Indicators & signals

Indicator MACD (12,26,9)

522.08, 523.06, -7.84
Indicator MACD is in negative zone

Indicator ADX (14)

38.42, 25.26, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 531.00 525.10 to 574.00 -4.13% 1.33 times
12 Thu Feb 2026 553.85 535.50 to 568.00 2.76% 0.65 times
11 Wed Feb 2026 538.95 534.50 to 548.00 0.77% 0.34 times
10 Tue Feb 2026 534.85 510.05 to 578.85 7.23% 1.84 times
09 Mon Feb 2026 498.80 490.05 to 580.10 -2.21% 1.61 times
06 Fri Feb 2026 510.05 491.50 to 512.45 -0.28% 0.56 times
05 Thu Feb 2026 511.50 496.05 to 513.00 1.64% 1.15 times
04 Wed Feb 2026 503.25 490.00 to 520.00 -1.59% 0.99 times
03 Tue Feb 2026 511.40 500.00 to 519.65 3.48% 1.7 times
02 Mon Feb 2026 494.20 492.05 to 501.00 0.18% 0.34 times
01 Sun Feb 2026 493.30 492.00 to 495.00 0.15% 0.8 times
30 Fri Jan 2026 492.55 491.00 to 493.00 0.66% 0.41 times

Technical analysis forecast of 531306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531306 531306 at this time. Stock is rising and might rise more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531306 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 539 as stoploss in an intra day sell trade for a target of 521. However, stock will show a bullish move above 539.

Tomorrow's movement Prediction of 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top