ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 476.74
  • 12Day Average: 479.85
  • 20Day Average: 487.12
  • 50Day Average: 500.45
  • 100Day Average: 507.8
  • 150Day Average: 513.19

531306 Indicators & signals

Indicator MACD (12,26,9)

480.48, 488.51, -7.35
Indicator MACD is in negative zone

Indicator ADX (14)

13.59, 14.1, 18.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 470.60 465.00 to 495.00 -3.77% 1.58 times
29 Thu Oct 2026 489.05 478.00 to 496.00 4.71% 1.15 times
28 Wed Oct 2026 467.05 461.00 to 479.80 -0.65% 0.42 times
27 Tue Oct 2026 470.10 461.60 to 480.00 -3.45% 0.72 times
26 Mon Oct 2026 486.90 460.15 to 487.90 4.03% 1.25 times
23 Fri Oct 2026 468.05 468.05 to 487.70 -1.69% 0.21 times
22 Thu Oct 2026 476.10 476.10 to 487.90 -1.29% 0.06 times
21 Wed Oct 2026 482.30 476.70 to 494.00 0.17% 0.49 times
19 Mon Oct 2026 481.50 481.10 to 488.75 -1% 0.38 times
16 Fri Oct 2026 486.35 484.30 to 492.80 -0.78% 1.52 times
15 Thu Oct 2026 490.15 490.15 to 495.00 0.01% 3.8 times
14 Wed Oct 2026 490.10 490.05 to 495.00 -2.25% 1.03 times

Technical analysis forecast for 531306 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531306 531306 at this time. Stock is falling and might fall more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531306 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531306 stays below 473.8, but if it comes above 473.8, then a intra day buy could be more profitable.
If you take a sell trade below 473.8, then use 473.8 as stoploss and 459.9 as target. However if you take a buy trade in 531306, then use 473.8 as stoploss and 485.46 as target.

Tomorrow's movement Prediction of 531306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531306 looks bearish. It has broken an important moving average level of 485.46 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top