ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531306 Historical charts - DHP INDIA LT

Historical charts for Stock 531306 - Share DHP INDIA LT trades in BSE

Moving Averages for

  • 5Day Average: 522.38
  • 12Day Average: 516.19
  • 20Day Average: 515.35
  • 50Day Average: 515.27
  • 100Day Average: 519.79
  • 150Day Average: 517.74

531306 Indicators & signals

Indicator MACD (12,26,9)

518.42, 517.3, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

41.95, 27.7, 11.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531306 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 522.65 513.20 to 533.00 -2% 0.68 times
12 Wed Aug 2026 533.30 509.25 to 558.00 4.77% 3.52 times
11 Tue Aug 2026 509.00 507.05 to 524.95 -3.04% 0.64 times
10 Mon Aug 2026 524.95 520.00 to 525.00 0.57% 0.85 times
07 Fri Aug 2026 522.00 515.25 to 529.00 1.72% 0.38 times
06 Thu Aug 2026 513.15 512.05 to 526.50 0.82% 0.18 times
05 Wed Aug 2026 509.00 506.00 to 527.00 -0.02% 0.69 times
04 Tue Aug 2026 509.10 509.05 to 516.95 -0.06% 0.51 times
03 Mon Aug 2026 509.40 504.90 to 522.00 -2.9% 2.7 times
31 Fri Jul 2026 524.60 506.05 to 524.90 3.27% 0.32 times
30 Thu Jul 2026 508.00 506.15 to 510.00 -0.23% 0.21 times
29 Wed Jul 2026 509.15 509.10 to 512.05 -0.05% 0.43 times

Technical analysis forecast of 531306 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531306 531306 at this time. Stock is rising and might rise more.

It appears as if 531306 531306 gave a large move recently.

Stock of 531306 (531306) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531306 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.5 as stoploss in an intra day sell trade for a target of 517.44. However, stock will show a bullish move above 524.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531306 Historical charts - Share DHP INDIA LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531306 Historical charts - Share DHP INDIA LT

 

Back to top