DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 504.5 and 557.25
Intraday Target 1 | 466.52 |
Intraday Target 2 | 489.73 |
Intraday Target 3 | 519.26666666667 |
Intraday Target 4 | 542.48 |
Intraday Target 5 | 572.02 |
Daily price and volume Dhp India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 512.95 (-0.94%) | 496.60 | 496.05 - 548.80 | 0.9025 times |
Thu 20 February 2025 | 517.80 (7.91%) | 495.00 | 494.95 - 525.00 | 0.5595 times |
Wed 19 February 2025 | 479.85 (0.67%) | 497.90 | 474.95 - 508.00 | 1.3541 times |
Tue 18 February 2025 | 476.65 (-9.86%) | 524.00 | 460.00 - 525.00 | 3.0333 times |
Mon 17 February 2025 | 528.80 (-2.79%) | 553.70 | 505.00 - 553.70 | 0.5144 times |
Fri 14 February 2025 | 544.00 (3.32%) | 530.05 | 528.00 - 544.00 | 0.1899 times |
Thu 13 February 2025 | 526.50 (-4.86%) | 555.05 | 520.00 - 560.00 | 1.2315 times |
Wed 12 February 2025 | 553.40 (-4.38%) | 584.75 | 550.00 - 584.75 | 1.1978 times |
Tue 11 February 2025 | 578.75 (1.09%) | 594.00 | 555.00 - 594.00 | 0.6777 times |
Mon 10 February 2025 | 572.50 (0.32%) | 570.75 | 570.75 - 589.90 | 0.3392 times |
Fri 07 February 2025 | 570.70 (-2.98%) | 580.05 | 563.00 - 599.95 | 1.4894 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 439.63 and 533.33
Weekly Target 1 | 415.18 |
Weekly Target 2 | 464.07 |
Weekly Target 3 | 508.88333333333 |
Weekly Target 4 | 557.77 |
Weekly Target 5 | 602.58 |
Weekly price and volumes for Dhp India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 512.95 (-5.71%) | 553.70 | 460.00 - 553.70 | 0.9107 times |
Fri 14 February 2025 | 544.00 (-4.68%) | 570.75 | 520.00 - 594.00 | 0.5203 times |
Fri 07 February 2025 | 570.70 (-0.99%) | 566.50 | 556.60 - 599.95 | 0.6098 times |
Fri 31 January 2025 | 576.40 (-6.2%) | 608.00 | 535.90 - 698.90 | 1.0556 times |
Fri 24 January 2025 | 614.50 (-5.4%) | 640.00 | 586.00 - 648.95 | 0.9029 times |
Fri 17 January 2025 | 649.55 (12.77%) | 574.00 | 560.00 - 691.60 | 4.1234 times |
Fri 10 January 2025 | 576.00 (0.22%) | 545.00 | 545.00 - 591.00 | 0.4843 times |
Fri 03 January 2025 | 574.75 (-0.76%) | 586.00 | 560.05 - 586.00 | 0.5107 times |
Fri 27 December 2024 | 579.15 (0.88%) | 566.05 | 564.00 - 585.00 | 0.2752 times |
Fri 20 December 2024 | 574.10 (-1.32%) | 577.55 | 562.20 - 589.00 | 0.6071 times |
Fri 13 December 2024 | 581.80 (1.14%) | 577.00 | 562.00 - 590.95 | 0.7728 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 416.5 and 556.45
Monthly Target 1 | 384.35 |
Monthly Target 2 | 448.65 |
Monthly Target 3 | 524.3 |
Monthly Target 4 | 588.6 |
Monthly Target 5 | 664.25 |
Monthly price and volumes Dhp India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 512.95 (-11.01%) | 566.50 | 460.00 - 599.95 | 0.3785 times |
Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 1.2876 times |
Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.4664 times |
Fri 29 November 2024 | 570.95 (-2.78%) | 586.00 | 450.00 - 609.00 | 0.4449 times |
Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.4589 times |
Mon 30 September 2024 | 594.15 (1.15%) | 594.90 | 575.65 - 649.85 | 0.8353 times |
Fri 30 August 2024 | 587.40 (-17.98%) | 725.00 | 465.00 - 827.00 | 3.9807 times |
Wed 31 July 2024 | 716.20 (-1.56%) | 742.10 | 701.00 - 747.00 | 0.5246 times |
Fri 28 June 2024 | 727.55 (7.26%) | 655.05 | 631.00 - 743.00 | 0.7209 times |
Fri 31 May 2024 | 678.30 (-6.42%) | 713.05 | 627.50 - 747.95 | 0.9021 times |
Tue 30 April 2024 | 724.80 (7.09%) | 676.80 | 675.00 - 763.95 | 0.4908 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhp India 531306 is strongly bearish. It has broken a strong support of 521 and is expected to move down further.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 36 points
Upper Bollinger band is at 626 and lower is at 484, while middle bands are at 519 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.13 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
DMA period | DMA value |
5 day DMA | 503.21 |
12 day DMA | 537.51 |
20 day DMA | 554.38 |
35 day DMA | 574.1 |
50 day DMA | 574.38 |
100 day DMA | 575.24 |
150 day DMA | 592.9 |
200 day DMA | 621.48 |
EMA (exponential moving average) of Dhp India 531306
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.62 | 510.96 | 507.54 |
12 day EMA | 530.63 | 533.84 | 536.75 |
20 day EMA | 545.93 | 549.4 | 552.72 |
35 day EMA | 557.56 | 560.19 | 562.69 |
50 day EMA | 567.24 | 569.45 | 571.56 |
SMA (simple moving average) of Dhp India 531306
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 503.21 | 509.42 | 511.16 |
12 day SMA | 537.51 | 542.73 | 547.54 |
20 day SMA | 554.38 | 559.46 | 565.23 |
35 day SMA | 574.1 | 575.86 | 577.37 |
50 day SMA | 574.38 | 575.49 | 576.7 |
100 day SMA | 575.24 | 576.1 | 576.92 |
150 day SMA | 592.9 | 594.23 | 595.5 |
200 day SMA | 621.48 | 622.37 | 623.38 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 5.93 and PE is: 86.5
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
EPS is 76.27 and PE is: 6.73
Last quarter profit: (June 2024 quarter) 0.62 crores (-85.06%)
Debt: 5.13 in crores
Market capitalization: 184.42
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance