ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 503.38 and 519.68

Intraday Target 1491.93
Intraday Target 2498.52
Intraday Target 3508.23333333333
Intraday Target 4514.82
Intraday Target 5524.53

Daily price and volume Dhp India

Date Closing Open Range Volume
Fri 20 February 2026 505.10 (-2.11%) 501.65 501.65 - 517.95 1.3051 times
Thu 19 February 2026 516.00 (2.43%) 493.70 493.70 - 518.50 0.3127 times
Wed 18 February 2026 503.75 (-2.45%) 514.00 502.00 - 514.00 0.9637 times
Tue 17 February 2026 516.40 (-0.84%) 507.05 507.05 - 521.00 0.2915 times
Mon 16 February 2026 520.80 (-1.92%) 531.20 512.85 - 532.45 0.8066 times
Fri 13 February 2026 531.00 (-4.13%) 574.00 525.10 - 574.00 1.4502 times
Thu 12 February 2026 553.85 (2.76%) 553.45 535.50 - 568.00 0.7115 times
Wed 11 February 2026 538.95 (0.77%) 534.85 534.50 - 548.00 0.3761 times
Tue 10 February 2026 534.85 (7.23%) 515.25 510.05 - 578.85 2.0151 times
Mon 09 February 2026 498.80 (-2.21%) 520.00 490.05 - 580.10 1.7674 times
Fri 06 February 2026 510.05 (-0.28%) 501.05 491.50 - 512.45 0.6148 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 480.03 and 518.78

Weekly Target 1471.67
Weekly Target 2488.38
Weekly Target 3510.41666666667
Weekly Target 4527.13
Weekly Target 5549.17

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Fri 20 February 2026 505.10 (-4.88%) 531.20 493.70 - 532.45 0.9043 times
Fri 13 February 2026 531.00 (4.11%) 520.00 490.05 - 580.10 1.5533 times
Fri 06 February 2026 510.05 (3.55%) 492.55 490.00 - 520.00 1.4927 times
Fri 30 January 2026 492.55 (-4.36%) 539.95 483.00 - 539.95 0.7833 times
Fri 23 January 2026 515.00 (-3.3%) 525.00 485.30 - 529.65 1.4757 times
Fri 16 January 2026 532.60 (-4.36%) 556.90 520.05 - 560.50 0.8731 times
Fri 09 January 2026 556.90 (-0.23%) 545.00 536.75 - 569.05 0.8453 times
Fri 02 January 2026 558.20 (-1.04%) 566.65 553.80 - 580.50 0.6155 times
Fri 26 December 2025 564.05 (2.99%) 557.95 548.05 - 579.50 0.3501 times
Fri 19 December 2025 547.70 (-0.46%) 548.00 536.70 - 567.95 1.1067 times
Fri 12 December 2025 550.25 (-4.97%) 578.00 525.10 - 578.00 1.1924 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 497.55 and 587.65

Monthly Target 1434.97
Monthly Target 2470.03
Monthly Target 3525.06666666667
Monthly Target 4560.13
Monthly Target 5615.17

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Fri 20 February 2026 505.10 (2.55%) 492.55 490.00 - 580.10 0.4863 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.5114 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.5057 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.749 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 0.8534 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.5219 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.295 times
Thu 31 July 2025 681.20 (-1.41%) 689.55 647.50 - 713.00 1.5194 times
Mon 30 June 2025 690.95 (9.21%) 632.70 616.00 - 735.00 1.4411 times
Fri 30 May 2025 632.70 (7.96%) 590.00 533.00 - 693.30 1.1168 times
Wed 30 April 2025 586.05 (18.16%) 480.00 470.00 - 601.05 0.6901 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 445.3 and 542.8

Yearly Target 1425.37
Yearly Target 2465.23
Yearly Target 3522.86666666667
Yearly Target 4562.73
Yearly Target 5620.37

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Fri 20 February 2026 505.10 (-9.51%) 561.20 483.00 - 580.50 0.0552 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8943 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.712 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2601 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.6371 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 2.0253 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6783 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5861 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1516 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.53

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 18 points

Upper Bollinger band is at 546 and lower is at 477, while middle bands are at 494 and 529

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.

DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhpIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.29 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 512.41
12 day DMA 520.09
20 day DMA 510.91
35 day DMA 520.79
50 day DMA 531.85
100 day DMA 563.64
150 day DMA 592.64
200 day DMA 603.64

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA513.05517.03517.54
12 day EMA516.02518.01518.37
20 day EMA517.19518.46518.72
35 day EMA524.15525.27525.82
50 day EMA531.51532.59533.27

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA512.41517.59525.16
12 day SMA520.09519.93519.55
20 day SMA510.91511.4510.13
35 day SMA520.79522.4523.61
50 day SMA531.85532.62533.09
100 day SMA563.64564.65565.43
150 day SMA592.64593.93595.11
200 day SMA603.64604.04604.36

Fundamentals, profit and EPS of Dhp India 531306

EPS is 10.40 and PE is: 48.57

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

EPS is 5.93 and PE is: 85.18

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top