Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 441.45 and 451.45
| Intraday Target 1 | 434.3 |
| Intraday Target 2 | 438.6 |
| Intraday Target 3 | 444.3 |
| Intraday Target 4 | 448.6 |
| Intraday Target 5 | 454.3 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.90 (-2.01%) | 440.00 | 440.00 - 450.00 | 3.2636 times | Wed 01 April 2026 | 452.00 (-0.22%) | 452.00 | 445.65 - 468.00 | 0.4037 times | Mon 30 March 2026 | 453.00 (-1.66%) | 463.65 | 430.00 - 463.70 | 0.8544 times | Fri 27 March 2026 | 460.65 (0.22%) | 459.65 | 459.65 - 469.65 | 1.3927 times | Wed 25 March 2026 | 459.65 (-2.81%) | 470.00 | 450.00 - 479.95 | 0.7881 times | Tue 24 March 2026 | 472.95 (-0.38%) | 490.95 | 468.00 - 490.95 | 0.4995 times | Mon 23 March 2026 | 474.75 (-0.13%) | 489.00 | 463.00 - 509.00 | 0.4544 times | Fri 20 March 2026 | 475.35 (-0.47%) | 477.65 | 475.00 - 485.00 | 0.6153 times | Thu 19 March 2026 | 477.60 (-0.69%) | 479.95 | 475.00 - 488.00 | 1.1505 times | Wed 18 March 2026 | 480.90 (0.42%) | 482.75 | 471.30 - 489.90 | 0.5777 times | Tue 17 March 2026 | 478.90 (-3.99%) | 498.50 | 470.00 - 498.50 | 0.6998 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 417.45 and 455.45
| Weekly Target 1 | 408.97 |
| Weekly Target 2 | 425.93 |
| Weekly Target 3 | 446.96666666667 |
| Weekly Target 4 | 463.93 |
| Weekly Target 5 | 484.97 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.6016 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.1103 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.608 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.1651 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.2928 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3953 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.5401 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 0.9276 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 0.8915 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.4678 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 0.8813 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 427.45 and 455.45
| Monthly Target 1 | 422.3 |
| Monthly Target 2 | 432.6 |
| Monthly Target 3 | 450.3 |
| Monthly Target 4 | 460.6 |
| Monthly Target 5 | 478.3 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.90 (-2.23%) | 452.00 | 440.00 - 468.00 | 0.3001 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.2659 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6364 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5733 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5669 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8396 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9566 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.7061 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4517 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.7033 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.6155 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 361.2 and 511.7
| Yearly Target 1 | 333.97 |
| Yearly Target 2 | 388.43 |
| Yearly Target 3 | 484.46666666667 |
| Yearly Target 4 | 538.93 |
| Yearly Target 5 | 634.97 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.90 (-20.66%) | 561.20 | 430.00 - 580.50 | 0.1358 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8863 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6966 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2487 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6224 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.007 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6722 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5809 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1502 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhp India 531306 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 16 points
Upper Bollinger band is at 508 and lower is at 446, while middle bands are at 461 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.05 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 453.64 |
| 12 day DMA | 468.95 |
| 20 day DMA | 476.46 |
| 35 day DMA | 494.37 |
| 50 day DMA | 495.88 |
| 100 day DMA | 530.15 |
| 150 day DMA | 559.05 |
| 200 day DMA | 587.84 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.7 | 459.1 | 462.65 |
| 12 day EMA | 465.41 | 469.5 | 472.68 |
| 20 day EMA | 474.48 | 477.8 | 480.51 |
| 35 day EMA | 484.92 | 487.39 | 489.47 |
| 50 day EMA | 494.95 | 497.07 | 498.91 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.64 | 459.65 | 464.2 |
| 12 day SMA | 468.95 | 472.38 | 475.02 |
| 20 day SMA | 476.46 | 479.7 | 483.02 |
| 35 day SMA | 494.37 | 495.97 | 497.63 |
| 50 day SMA | 495.88 | 497.29 | 498.9 |
| 100 day SMA | 530.15 | 531.7 | 533.27 |
| 150 day SMA | 559.05 | 560.49 | 561.99 |
| 200 day SMA | 587.84 | 588.9 | 589.86 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 42.59
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 74.69
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
