Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 525.55 and 556.05
| Intraday Target 1 | 502.87 |
| Intraday Target 2 | 517.73 |
| Intraday Target 3 | 533.36666666667 |
| Intraday Target 4 | 548.23 |
| Intraday Target 5 | 563.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.60 (0.37%) | 518.50 | 518.50 - 549.00 | 0.5118 times | Fri 03 July 2026 | 530.65 (2.39%) | 520.85 | 517.15 - 540.00 | 0.2279 times | Thu 02 July 2026 | 518.25 (-0.8%) | 515.00 | 510.50 - 520.00 | 1.3502 times | Wed 01 July 2026 | 522.45 (2.3%) | 517.00 | 511.90 - 530.00 | 0.3244 times | Tue 30 June 2026 | 510.70 (-1.05%) | 510.20 | 510.05 - 514.00 | 0.3347 times | Mon 29 June 2026 | 516.10 (-1.39%) | 520.80 | 508.80 - 523.00 | 0.2839 times | Thu 25 June 2026 | 523.35 (3.07%) | 520.80 | 518.00 - 534.95 | 0.5283 times | Wed 24 June 2026 | 507.75 (-2.73%) | 524.05 | 505.10 - 525.00 | 0.4781 times | Tue 23 June 2026 | 522.00 (2.93%) | 505.00 | 505.00 - 526.95 | 2.2738 times | Mon 22 June 2026 | 507.15 (-0.17%) | 508.00 | 498.00 - 521.00 | 3.6869 times | Fri 19 June 2026 | 508.00 (-0.9%) | 514.95 | 501.00 - 515.00 | 0.0811 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 525.55 and 556.05
| Weekly Target 1 | 502.87 |
| Weekly Target 2 | 517.73 |
| Weekly Target 3 | 533.36666666667 |
| Weekly Target 4 | 548.23 |
| Weekly Target 5 | 563.87 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.60 (0.37%) | 518.50 | 518.50 - 549.00 | 0.1872 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9223 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.5488 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 0.9679 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8084 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.9298 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.554 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.3561 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.4986 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.227 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.7487 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 521.55 and 560.05
| Monthly Target 1 | 492.2 |
| Monthly Target 2 | 512.4 |
| Monthly Target 3 | 530.7 |
| Monthly Target 4 | 550.9 |
| Monthly Target 5 | 569.2 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.60 (4.29%) | 517.00 | 510.50 - 549.00 | 0.2604 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.616 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0719 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.2325 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.5224 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7654 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6894 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6818 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 1.0097 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.1505 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 2.0518 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 396.8 and 565.8
| Yearly Target 1 | 351.53 |
| Yearly Target 2 | 442.07 |
| Yearly Target 3 | 520.53333333333 |
| Yearly Target 4 | 611.07 |
| Yearly Target 5 | 689.53 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.60 (-4.59%) | 561.20 | 430.00 - 599.00 | 0.2862 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8712 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6678 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2275 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5948 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.973 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6608 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.571 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1477 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 11 points
Upper Bollinger band is at 532 and lower is at 492, while middle bands are at 502 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.62 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 522.93 |
| 12 day DMA | 517.63 |
| 20 day DMA | 511.84 |
| 35 day DMA | 518.3 |
| 50 day DMA | 527.93 |
| 100 day DMA | 517.08 |
| 150 day DMA | 525.48 |
| 200 day DMA | 544.84 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.33 | 521.7 | 517.22 |
| 12 day EMA | 519.69 | 517.34 | 514.92 |
| 20 day EMA | 518.72 | 517.26 | 515.85 |
| 35 day EMA | 523.09 | 522.53 | 522.05 |
| 50 day EMA | 529.8 | 529.69 | 529.65 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.93 | 519.63 | 518.17 |
| 12 day SMA | 517.63 | 515.58 | 513.69 |
| 20 day SMA | 511.84 | 511.13 | 510.59 |
| 35 day SMA | 518.3 | 517.97 | 517.54 |
| 50 day SMA | 527.93 | 528.43 | 529.02 |
| 100 day SMA | 517.08 | 516.78 | 516.59 |
| 150 day SMA | 525.48 | 525.76 | 526.11 |
| 200 day SMA | 544.84 | 545.3 | 545.75 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 14.45
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 51.21
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
