ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 464.03 and 482.83

Intraday Target 1450.48
Intraday Target 2458.77
Intraday Target 3469.28333333333
Intraday Target 4477.57
Intraday Target 5488.08

Daily price and volume Dhp India

Date Closing Open Range Volume
Wed 28 October 2026 467.05 (-0.65%) 461.00 461.00 - 479.80 0.4255 times
Tue 27 October 2026 470.10 (-3.45%) 480.00 461.60 - 480.00 0.7283 times
Mon 26 October 2026 486.90 (4.03%) 470.05 460.15 - 487.90 1.2664 times
Fri 23 October 2026 468.05 (-1.69%) 478.45 468.05 - 487.70 0.2169 times
Thu 22 October 2026 476.10 (-1.29%) 482.30 476.10 - 487.90 0.0593 times
Wed 21 October 2026 482.30 (0.17%) 481.05 476.70 - 494.00 0.4951 times
Mon 19 October 2026 481.50 (-1%) 488.75 481.10 - 488.75 0.3805 times
Fri 16 October 2026 486.35 (-0.78%) 492.60 484.30 - 492.80 1.5364 times
Thu 15 October 2026 490.15 (0.01%) 490.50 490.15 - 495.00 3.8502 times
Wed 14 October 2026 490.10 (-2.25%) 495.00 490.05 - 495.00 1.0413 times
Tue 13 October 2026 501.40 (3.33%) 489.95 482.05 - 504.50 0.7467 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 449.73 and 477.48

Weekly Target 1443.95
Weekly Target 2455.5
Weekly Target 3471.7
Weekly Target 4483.25
Weekly Target 5499.45

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Wed 28 October 2026 467.05 (-0.21%) 470.05 460.15 - 487.90 0.313 times
Fri 23 October 2026 468.05 (-3.76%) 488.75 468.05 - 494.00 0.1489 times
Fri 16 October 2026 486.35 (-2.65%) 493.15 482.05 - 504.50 1.1365 times
Tue 06 October 2026 499.60 (-1.03%) 500.00 497.00 - 504.95 0.1563 times
Thu 01 October 2026 504.80 (0.97%) 511.50 490.15 - 511.50 0.3024 times
Fri 25 September 2026 499.95 (-1.7%) 517.00 492.05 - 536.00 1.3431 times
Fri 18 September 2026 508.60 (-1.1%) 502.50 480.00 - 514.85 1.4479 times
Fri 11 September 2026 514.25 (0.43%) 505.10 500.10 - 518.00 2.2026 times
Fri 04 September 2026 512.05 (0.14%) 510.35 480.00 - 519.95 2.0646 times
Fri 28 August 2026 511.35 (-0.55%) 512.00 505.05 - 523.95 0.8847 times
Fri 21 August 2026 514.20 (-1.45%) 520.25 490.00 - 530.00 1.2492 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 441.2 and 486

Monthly Target 1432.58
Monthly Target 2449.82
Monthly Target 3477.38333333333
Monthly Target 4494.62
Monthly Target 5522.18

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Wed 28 October 2026 467.05 (-6.04%) 498.05 460.15 - 504.95 0.3812 times
Tue 29 September 2026 497.05 (-1.96%) 505.00 480.00 - 536.00 1.4811 times
Mon 31 August 2026 507.00 (-3.35%) 511.10 490.00 - 558.00 1.0651 times
Fri 31 July 2026 524.60 (2.72%) 517.00 504.00 - 549.00 0.8196 times
Tue 30 June 2026 510.70 (-7.46%) 522.20 490.10 - 539.95 1.465 times
Fri 29 May 2026 551.85 (-1.16%) 564.00 501.20 - 587.00 0.9717 times
Thu 30 April 2026 558.35 (23.26%) 452.00 440.00 - 599.00 1.1173 times
Mon 30 March 2026 453.00 (-12.62%) 510.20 430.00 - 515.00 1.3801 times
Fri 27 February 2026 518.45 (5.26%) 492.55 490.00 - 580.10 0.6939 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.625 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.6181 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 364.03 and 533.03

Yearly Target 1329.68
Yearly Target 2398.37
Yearly Target 3498.68333333333
Yearly Target 4567.37
Yearly Target 5667.68

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Wed 28 October 2026 467.05 (-16.33%) 561.20 430.00 - 599.00 0.4336 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8565 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.6396 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2068 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.5679 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.9396 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6496 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5614 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1452 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 481.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 12 points

Upper Bollinger band is at 514 and lower is at 466, while middle bands are at 478 and 502

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.43 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 473.64
12 day DMA 482.1
20 day DMA 489.38
35 day DMA 497.46
50 day DMA 502.11
100 day DMA 508.9
150 day DMA 513.24
200 day DMA 514.45

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA473.85477.25480.83
12 day EMA481.05483.6486.05
20 day EMA486.87488.96490.94
35 day EMA493.98495.57497.07
50 day EMA500.37501.73503.02

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA473.64476.69478.97
12 day SMA482.1484.82487.09
20 day SMA489.38490.97492.53
35 day SMA497.46498.6499.78
50 day SMA502.11503.27504.3
100 day SMA508.9509.78510.33
150 day SMA513.24513.36513.53
200 day SMA514.45514.96515.43

Fundamentals, profit and EPS of Dhp India 531306

EPS is 36.87 and PE is: 12.67

Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)

Debt: 6.57 in crores

Market capitalization: 157.01

EPS is 10.40 and PE is: 44.91

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top