Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 538.8 and 553.8
| Intraday Target 1 | 535.87 |
| Intraday Target 2 | 541.73 |
| Intraday Target 3 | 550.86666666667 |
| Intraday Target 4 | 556.73 |
| Intraday Target 5 | 565.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 547.60 (-0.48%) | 548.00 | 545.00 - 560.00 | 1.3256 times | Fri 12 December 2025 | 550.25 (0.9%) | 545.35 | 545.35 - 570.95 | 0.4871 times | Thu 11 December 2025 | 545.35 (0.25%) | 544.80 | 544.80 - 565.00 | 1.1668 times | Wed 10 December 2025 | 544.00 (0.83%) | 544.95 | 539.10 - 544.95 | 0.826 times | Tue 09 December 2025 | 539.50 (-1.3%) | 532.60 | 525.10 - 549.00 | 1.7449 times | Mon 08 December 2025 | 546.60 (-5.6%) | 578.00 | 542.30 - 578.00 | 1.5058 times | Fri 05 December 2025 | 579.00 (5.19%) | 553.20 | 553.00 - 579.00 | 0.3836 times | Thu 04 December 2025 | 550.45 (-0.39%) | 554.00 | 541.40 - 561.95 | 0.5888 times | Wed 03 December 2025 | 552.60 (-1.73%) | 577.50 | 550.00 - 577.50 | 0.9759 times | Tue 02 December 2025 | 562.35 (1.51%) | 561.50 | 560.05 - 576.95 | 0.9955 times | Mon 01 December 2025 | 554.00 (-4.75%) | 575.10 | 551.95 - 577.00 | 1.9625 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 538.8 and 553.8
| Weekly Target 1 | 535.87 |
| Weekly Target 2 | 541.73 |
| Weekly Target 3 | 550.86666666667 |
| Weekly Target 4 | 556.73 |
| Weekly Target 5 | 565.87 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 547.60 (-0.48%) | 548.00 | 545.00 - 560.00 | 0.2237 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 0.967 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.8279 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.5612 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 1.0516 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.7461 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.5754 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.3273 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.4341 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.2858 times | Fri 10 October 2025 | 601.35 (-5.83%) | 648.00 | 601.00 - 650.00 | 2.3422 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 509.4 and 563.3
| Monthly Target 1 | 496.67 |
| Monthly Target 2 | 522.13 |
| Monthly Target 3 | 550.56666666667 |
| Monthly Target 4 | 576.03 |
| Monthly Target 5 | 604.47 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 547.60 (-5.85%) | 575.10 | 525.10 - 579.00 | 0.273 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6674 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7605 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3562 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.154 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.354 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.2842 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.9952 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.615 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5404 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1163 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 366.3 and 641.3
| Yearly Target 1 | 305.87 |
| Yearly Target 2 | 426.73 |
| Yearly Target 3 | 580.86666666667 |
| Yearly Target 4 | 701.73 |
| Yearly Target 5 | 855.87 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 547.60 (-4.77%) | 575.00 | 460.00 - 735.00 | 0.791 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.5331 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.1284 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.466 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.8136 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6074 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5249 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1357 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 21 points
Upper Bollinger band is at 609 and lower is at 528, while middle bands are at 548 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.93 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 545.34 |
| 12 day DMA | 554.44 |
| 20 day DMA | 568.07 |
| 35 day DMA | 579.87 |
| 50 day DMA | 592.02 |
| 100 day DMA | 618.88 |
| 150 day DMA | 627.08 |
| 200 day DMA | 603.78 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.55 | 549.03 | 548.42 |
| 12 day EMA | 555.77 | 557.26 | 558.53 |
| 20 day EMA | 564.03 | 565.76 | 567.39 |
| 35 day EMA | 576.7 | 578.41 | 580.07 |
| 50 day EMA | 588.3 | 589.96 | 591.58 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.34 | 545.14 | 550.89 |
| 12 day SMA | 554.44 | 557.77 | 561.04 |
| 20 day SMA | 568.07 | 570.44 | 571.42 |
| 35 day SMA | 579.87 | 581.96 | 583.86 |
| 50 day SMA | 592.02 | 593.43 | 594.36 |
| 100 day SMA | 618.88 | 620.3 | 621.58 |
| 150 day SMA | 627.08 | 627.25 | 627.45 |
| 200 day SMA | 603.78 | 603.81 | 603.95 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 52.65
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 92.34
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
