DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 504.5 and 557.25

Intraday Target 1466.52
Intraday Target 2489.73
Intraday Target 3519.26666666667
Intraday Target 4542.48
Intraday Target 5572.02

Daily price and volume Dhp India

Date Closing Open Range Volume
Fri 21 February 2025 512.95 (-0.94%) 496.60 496.05 - 548.80 0.9025 times
Thu 20 February 2025 517.80 (7.91%) 495.00 494.95 - 525.00 0.5595 times
Wed 19 February 2025 479.85 (0.67%) 497.90 474.95 - 508.00 1.3541 times
Tue 18 February 2025 476.65 (-9.86%) 524.00 460.00 - 525.00 3.0333 times
Mon 17 February 2025 528.80 (-2.79%) 553.70 505.00 - 553.70 0.5144 times
Fri 14 February 2025 544.00 (3.32%) 530.05 528.00 - 544.00 0.1899 times
Thu 13 February 2025 526.50 (-4.86%) 555.05 520.00 - 560.00 1.2315 times
Wed 12 February 2025 553.40 (-4.38%) 584.75 550.00 - 584.75 1.1978 times
Tue 11 February 2025 578.75 (1.09%) 594.00 555.00 - 594.00 0.6777 times
Mon 10 February 2025 572.50 (0.32%) 570.75 570.75 - 589.90 0.3392 times
Fri 07 February 2025 570.70 (-2.98%) 580.05 563.00 - 599.95 1.4894 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 439.63 and 533.33

Weekly Target 1415.18
Weekly Target 2464.07
Weekly Target 3508.88333333333
Weekly Target 4557.77
Weekly Target 5602.58

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Fri 21 February 2025 512.95 (-5.71%) 553.70 460.00 - 553.70 0.9107 times
Fri 14 February 2025 544.00 (-4.68%) 570.75 520.00 - 594.00 0.5203 times
Fri 07 February 2025 570.70 (-0.99%) 566.50 556.60 - 599.95 0.6098 times
Fri 31 January 2025 576.40 (-6.2%) 608.00 535.90 - 698.90 1.0556 times
Fri 24 January 2025 614.50 (-5.4%) 640.00 586.00 - 648.95 0.9029 times
Fri 17 January 2025 649.55 (12.77%) 574.00 560.00 - 691.60 4.1234 times
Fri 10 January 2025 576.00 (0.22%) 545.00 545.00 - 591.00 0.4843 times
Fri 03 January 2025 574.75 (-0.76%) 586.00 560.05 - 586.00 0.5107 times
Fri 27 December 2024 579.15 (0.88%) 566.05 564.00 - 585.00 0.2752 times
Fri 20 December 2024 574.10 (-1.32%) 577.55 562.20 - 589.00 0.6071 times
Fri 13 December 2024 581.80 (1.14%) 577.00 562.00 - 590.95 0.7728 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 416.5 and 556.45

Monthly Target 1384.35
Monthly Target 2448.65
Monthly Target 3524.3
Monthly Target 4588.6
Monthly Target 5664.25

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Fri 21 February 2025 512.95 (-11.01%) 566.50 460.00 - 599.95 0.3785 times
Fri 31 January 2025 576.40 (0.24%) 575.00 535.90 - 698.90 1.2876 times
Tue 31 December 2024 575.00 (0.71%) 582.40 550.00 - 590.95 0.4664 times
Fri 29 November 2024 570.95 (-2.78%) 586.00 450.00 - 609.00 0.4449 times
Thu 31 October 2024 587.25 (-1.16%) 594.20 542.75 - 619.00 0.4589 times
Mon 30 September 2024 594.15 (1.15%) 594.90 575.65 - 649.85 0.8353 times
Fri 30 August 2024 587.40 (-17.98%) 725.00 465.00 - 827.00 3.9807 times
Wed 31 July 2024 716.20 (-1.56%) 742.10 701.00 - 747.00 0.5246 times
Fri 28 June 2024 727.55 (7.26%) 655.05 631.00 - 743.00 0.7209 times
Fri 31 May 2024 678.30 (-6.42%) 713.05 627.50 - 747.95 0.9021 times
Tue 30 April 2024 724.80 (7.09%) 676.80 675.00 - 763.95 0.4908 times

 monthly chart DhpIndia

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 530.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhp India 531306 is strongly bearish. It has broken a strong support of 521 and is expected to move down further.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 36 points

Upper Bollinger band is at 626 and lower is at 484, while middle bands are at 519 and 591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.13 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 503.21
12 day DMA 537.51
20 day DMA 554.38
35 day DMA 574.1
50 day DMA 574.38
100 day DMA 575.24
150 day DMA 592.9
200 day DMA 621.48

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA511.62510.96507.54
12 day EMA530.63533.84536.75
20 day EMA545.93549.4552.72
35 day EMA557.56560.19562.69
50 day EMA567.24569.45571.56

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA503.21509.42511.16
12 day SMA537.51542.73547.54
20 day SMA554.38559.46565.23
35 day SMA574.1575.86577.37
50 day SMA574.38575.49576.7
100 day SMA575.24576.1576.92
150 day SMA592.9594.23595.5
200 day SMA621.48622.37623.38

Fundamentals, profit and EPS of Dhp India 531306

EPS is 5.93 and PE is: 86.5

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

EPS is 76.27 and PE is: 6.73

Last quarter profit: (June 2024 quarter) 0.62 crores (-85.06%)

Debt: 5.13 in crores

Market capitalization: 184.42

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top