Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 503.6 and 552.5
| Intraday Target 1 | 494.47 |
| Intraday Target 2 | 512.73 |
| Intraday Target 3 | 543.36666666667 |
| Intraday Target 4 | 561.63 |
| Intraday Target 5 | 592.27 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.00 (-4.13%) | 574.00 | 525.10 - 574.00 | 1.2595 times | Thu 12 February 2026 | 553.85 (2.76%) | 553.45 | 535.50 - 568.00 | 0.6179 times | Wed 11 February 2026 | 538.95 (0.77%) | 534.85 | 534.50 - 548.00 | 0.3267 times | Tue 10 February 2026 | 534.85 (7.23%) | 515.25 | 510.05 - 578.85 | 1.7502 times | Mon 09 February 2026 | 498.80 (-2.21%) | 520.00 | 490.05 - 580.10 | 1.535 times | Fri 06 February 2026 | 510.05 (-0.28%) | 501.05 | 491.50 - 512.45 | 0.534 times | Thu 05 February 2026 | 511.50 (1.64%) | 497.05 | 496.05 - 513.00 | 1.0903 times | Wed 04 February 2026 | 503.25 (-1.59%) | 501.50 | 490.00 - 520.00 | 0.942 times | Tue 03 February 2026 | 511.40 (3.48%) | 512.10 | 500.00 - 519.65 | 1.619 times | Mon 02 February 2026 | 494.20 (0.18%) | 493.40 | 492.05 - 501.00 | 0.3254 times | Sun 01 February 2026 | 493.30 (0.15%) | 492.55 | 492.00 - 495.00 | 0.7649 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 510.53 and 600.58
| Weekly Target 1 | 443.67 |
| Weekly Target 2 | 487.33 |
| Weekly Target 3 | 533.71666666667 |
| Weekly Target 4 | 577.38 |
| Weekly Target 5 | 623.77 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 1.5098 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.4509 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.7614 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.4343 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.8487 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.8216 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.5983 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.3403 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.0757 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.159 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.9923 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 510.5 and 600.6
| Monthly Target 1 | 443.6 |
| Monthly Target 2 | 487.3 |
| Monthly Target 3 | 533.7 |
| Monthly Target 4 | 577.4 |
| Monthly Target 5 | 623.8 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.00 (7.81%) | 492.55 | 490.00 - 580.10 | 0.3792 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5171 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5114 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7574 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.863 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5391 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3096 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5365 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4573 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1294 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6979 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 458.25 and 555.75
| Yearly Target 1 | 434 |
| Yearly Target 2 | 482.5 |
| Yearly Target 3 | 531.5 |
| Yearly Target 4 | 580 |
| Yearly Target 5 | 629 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 531.00 (-4.87%) | 561.20 | 483.00 - 580.50 | 0.0491 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8949 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.7132 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2609 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6382 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.0267 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6788 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5865 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1517 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhp India 531306 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.03
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 19 points
Upper Bollinger band is at 545 and lower is at 473, while middle bands are at 491 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.17 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 531.49 |
| 12 day DMA | 514.48 |
| 20 day DMA | 508.14 |
| 35 day DMA | 528.22 |
| 50 day DMA | 535.8 |
| 100 day DMA | 567.32 |
| 150 day DMA | 598.46 |
| 200 day DMA | 605.43 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.29 | 532.93 | 522.47 |
| 12 day EMA | 522.08 | 520.46 | 514.39 |
| 20 day EMA | 520.89 | 519.83 | 516.25 |
| 35 day EMA | 526.38 | 526.11 | 524.48 |
| 50 day EMA | 538.09 | 538.38 | 537.75 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.49 | 527.3 | 518.83 |
| 12 day SMA | 514.48 | 511 | 506.27 |
| 20 day SMA | 508.14 | 508.22 | 507.58 |
| 35 day SMA | 528.22 | 528.99 | 529.29 |
| 50 day SMA | 535.8 | 536.23 | 536.4 |
| 100 day SMA | 567.32 | 567.95 | 568.12 |
| 150 day SMA | 598.46 | 599.57 | 600.47 |
| 200 day SMA | 605.43 | 605.68 | 605.82 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 51.06
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 89.54
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
