Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 480.98 and 485.03
| Intraday Target 1 | 479.97 |
| Intraday Target 2 | 481.98 |
| Intraday Target 3 | 484.01666666667 |
| Intraday Target 4 | 486.03 |
| Intraday Target 5 | 488.07 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 484.00 (0.07%) | 486.05 | 482.00 - 486.05 | 1.852 times | Thu 12 March 2026 | 483.65 (-0.34%) | 485.00 | 482.80 - 497.85 | 0.2447 times | Wed 11 March 2026 | 485.30 (-2%) | 496.10 | 482.25 - 510.00 | 0.4211 times | Tue 10 March 2026 | 495.20 (4.32%) | 502.00 | 490.00 - 502.00 | 0.939 times | Mon 09 March 2026 | 474.70 (-3.91%) | 470.00 | 461.05 - 487.00 | 1.0868 times | Fri 06 March 2026 | 494.00 (1.82%) | 491.00 | 487.60 - 500.00 | 2.0197 times | Thu 05 March 2026 | 485.15 (-2.93%) | 494.00 | 480.05 - 499.80 | 1.7603 times | Wed 04 March 2026 | 499.80 (-1.54%) | 500.00 | 490.00 - 500.00 | 0.5369 times | Mon 02 March 2026 | 507.60 (-2.09%) | 510.20 | 503.00 - 515.00 | 0.7245 times | Fri 27 February 2026 | 518.45 (3.98%) | 549.80 | 510.00 - 549.80 | 0.415 times | Thu 26 February 2026 | 498.60 (-1.27%) | 500.00 | 491.00 - 501.00 | 0.2222 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 472.53 and 521.48
| Weekly Target 1 | 436.07 |
| Weekly Target 2 | 460.03 |
| Weekly Target 3 | 485.01666666667 |
| Weekly Target 4 | 508.98 |
| Weekly Target 5 | 533.97 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.5355 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.7038 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.521 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.7118 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 1.2225 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.1749 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.6165 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.1615 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.6872 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.6653 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.4845 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 445.55 and 499.5
| Monthly Target 1 | 432.73 |
| Monthly Target 2 | 458.37 |
| Monthly Target 3 | 486.68333333333 |
| Monthly Target 4 | 512.32 |
| Monthly Target 5 | 540.63 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 484.00 (-6.64%) | 510.20 | 461.05 - 515.00 | 0.5349 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.5994 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5399 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.534 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7908 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.901 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.6069 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3673 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.6042 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.5215 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1792 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 412.8 and 532.25
| Yearly Target 1 | 389.07 |
| Yearly Target 2 | 436.53 |
| Yearly Target 3 | 508.51666666667 |
| Yearly Target 4 | 555.98 |
| Yearly Target 5 | 627.97 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 484.00 (-13.29%) | 561.20 | 461.05 - 580.50 | 0.0874 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8911 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.7058 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2555 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6312 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.018 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6758 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.584 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.151 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 15 points
Upper Bollinger band is at 532 and lower is at 474, while middle bands are at 488 and 517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.3 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 484.57 |
| 12 day DMA | 494.29 |
| 20 day DMA | 502.4 |
| 35 day DMA | 505.37 |
| 50 day DMA | 514.88 |
| 100 day DMA | 546.69 |
| 150 day DMA | 575.46 |
| 200 day DMA | 597.26 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.38 | 487.57 | 489.53 |
| 12 day EMA | 493.13 | 494.79 | 496.81 |
| 20 day EMA | 499.17 | 500.77 | 502.57 |
| 35 day EMA | 508.12 | 509.54 | 511.06 |
| 50 day EMA | 515.87 | 517.17 | 518.54 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.57 | 486.57 | 486.87 |
| 12 day SMA | 494.29 | 496.65 | 498.94 |
| 20 day SMA | 502.4 | 505.89 | 508.66 |
| 35 day SMA | 505.37 | 505.56 | 505.87 |
| 50 day SMA | 514.88 | 516.36 | 518.09 |
| 100 day SMA | 546.69 | 548.11 | 549.4 |
| 150 day SMA | 575.46 | 576.68 | 577.93 |
| 200 day SMA | 597.26 | 597.91 | 598.59 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 46.54
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 81.62
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
