DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 503.38 and 519.68
| Intraday Target 1 | 491.93 |
| Intraday Target 2 | 498.52 |
| Intraday Target 3 | 508.23333333333 |
| Intraday Target 4 | 514.82 |
| Intraday Target 5 | 524.53 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 505.10 (-2.11%) | 501.65 | 501.65 - 517.95 | 1.3051 times | Thu 19 February 2026 | 516.00 (2.43%) | 493.70 | 493.70 - 518.50 | 0.3127 times | Wed 18 February 2026 | 503.75 (-2.45%) | 514.00 | 502.00 - 514.00 | 0.9637 times | Tue 17 February 2026 | 516.40 (-0.84%) | 507.05 | 507.05 - 521.00 | 0.2915 times | Mon 16 February 2026 | 520.80 (-1.92%) | 531.20 | 512.85 - 532.45 | 0.8066 times | Fri 13 February 2026 | 531.00 (-4.13%) | 574.00 | 525.10 - 574.00 | 1.4502 times | Thu 12 February 2026 | 553.85 (2.76%) | 553.45 | 535.50 - 568.00 | 0.7115 times | Wed 11 February 2026 | 538.95 (0.77%) | 534.85 | 534.50 - 548.00 | 0.3761 times | Tue 10 February 2026 | 534.85 (7.23%) | 515.25 | 510.05 - 578.85 | 2.0151 times | Mon 09 February 2026 | 498.80 (-2.21%) | 520.00 | 490.05 - 580.10 | 1.7674 times | Fri 06 February 2026 | 510.05 (-0.28%) | 501.05 | 491.50 - 512.45 | 0.6148 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 480.03 and 518.78
| Weekly Target 1 | 471.67 |
| Weekly Target 2 | 488.38 |
| Weekly Target 3 | 510.41666666667 |
| Weekly Target 4 | 527.13 |
| Weekly Target 5 | 549.17 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.9043 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 1.5533 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.4927 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.7833 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.4757 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.8731 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.8453 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.6155 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.3501 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.1067 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.1924 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 497.55 and 587.65
| Monthly Target 1 | 434.97 |
| Monthly Target 2 | 470.03 |
| Monthly Target 3 | 525.06666666667 |
| Monthly Target 4 | 560.13 |
| Monthly Target 5 | 615.17 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 505.10 (2.55%) | 492.55 | 490.00 - 580.10 | 0.4863 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5114 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5057 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.749 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8534 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5219 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.295 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5194 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4411 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1168 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6901 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 445.3 and 542.8
| Yearly Target 1 | 425.37 |
| Yearly Target 2 | 465.23 |
| Yearly Target 3 | 522.86666666667 |
| Yearly Target 4 | 562.73 |
| Yearly Target 5 | 620.37 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 505.10 (-9.51%) | 561.20 | 483.00 - 580.50 | 0.0552 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8943 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.712 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2601 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6371 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.0253 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6783 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5861 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1516 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.53
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 18 points
Upper Bollinger band is at 546 and lower is at 477, while middle bands are at 494 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.29 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 512.41 |
| 12 day DMA | 520.09 |
| 20 day DMA | 510.91 |
| 35 day DMA | 520.79 |
| 50 day DMA | 531.85 |
| 100 day DMA | 563.64 |
| 150 day DMA | 592.64 |
| 200 day DMA | 603.64 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.05 | 517.03 | 517.54 |
| 12 day EMA | 516.02 | 518.01 | 518.37 |
| 20 day EMA | 517.19 | 518.46 | 518.72 |
| 35 day EMA | 524.15 | 525.27 | 525.82 |
| 50 day EMA | 531.51 | 532.59 | 533.27 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.41 | 517.59 | 525.16 |
| 12 day SMA | 520.09 | 519.93 | 519.55 |
| 20 day SMA | 510.91 | 511.4 | 510.13 |
| 35 day SMA | 520.79 | 522.4 | 523.61 |
| 50 day SMA | 531.85 | 532.62 | 533.09 |
| 100 day SMA | 563.64 | 564.65 | 565.43 |
| 150 day SMA | 592.64 | 593.93 | 595.11 |
| 200 day SMA | 603.64 | 604.04 | 604.36 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 48.57
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 85.18
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


