DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 485.1 and 500
| Intraday Target 1 | 481.8 |
| Intraday Target 2 | 488.4 |
| Intraday Target 3 | 496.7 |
| Intraday Target 4 | 503.3 |
| Intraday Target 5 | 511.6 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 495.00 (-0.69%) | 499.00 | 490.10 - 505.00 | 1.1581 times | Wed 10 June 2026 | 498.45 (-1.59%) | 510.00 | 492.20 - 510.00 | 0.8288 times | Tue 09 June 2026 | 506.50 (0.3%) | 501.20 | 501.20 - 513.95 | 0.1463 times | Mon 08 June 2026 | 505.00 (-2.6%) | 520.00 | 504.95 - 520.00 | 1.4257 times | Fri 05 June 2026 | 518.50 (-0.25%) | 522.35 | 518.50 - 522.35 | 0.1741 times | Thu 04 June 2026 | 519.80 (-0.43%) | 520.90 | 518.00 - 525.00 | 0.9442 times | Wed 03 June 2026 | 522.05 (1.07%) | 524.05 | 513.50 - 525.00 | 0.3731 times | Tue 02 June 2026 | 516.50 (-0.33%) | 518.10 | 515.05 - 530.00 | 0.9691 times | Mon 01 June 2026 | 518.20 (-6.1%) | 522.20 | 515.00 - 539.95 | 1.967 times | Fri 29 May 2026 | 551.85 (-0.49%) | 555.05 | 544.00 - 563.50 | 2.0137 times | Wed 27 May 2026 | 554.55 (5.53%) | 530.00 | 516.05 - 562.00 | 4.5428 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 477.6 and 507.5
| Weekly Target 1 | 471.8 |
| Weekly Target 2 | 483.4 |
| Weekly Target 3 | 501.7 |
| Weekly Target 4 | 513.3 |
| Weekly Target 5 | 531.6 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 495.00 (-4.53%) | 520.00 | 490.10 - 520.00 | 0.9039 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 1.1245 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.8793 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.4306 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.6029 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.4838 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.9054 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.7937 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.5408 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.335 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.8255 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 467.63 and 517.48
| Monthly Target 1 | 458.5 |
| Monthly Target 2 | 476.75 |
| Monthly Target 3 | 508.35 |
| Monthly Target 4 | 526.6 |
| Monthly Target 5 | 558.2 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 495.00 (-10.3%) | 522.20 | 490.10 - 539.95 | 0.4635 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0046 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1551 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4268 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7173 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6461 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.639 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9463 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.0783 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.923 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.6363 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 378 and 547
| Yearly Target 1 | 339 |
| Yearly Target 2 | 417 |
| Yearly Target 3 | 508 |
| Yearly Target 4 | 586 |
| Yearly Target 5 | 677 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 495.00 (-11.32%) | 561.20 | 430.00 - 599.00 | 0.2324 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8766 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6781 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2351 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6047 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9852 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6649 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5745 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1486 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.78
Munafa value: 19 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 16 points
Upper Bollinger band is at 552 and lower is at 492, while middle bands are at 507 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.73 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 504.69 |
| 12 day DMA | 519.33 |
| 20 day DMA | 521.49 |
| 35 day DMA | 534.92 |
| 50 day DMA | 529.22 |
| 100 day DMA | 515.75 |
| 150 day DMA | 533.8 |
| 200 day DMA | 556.04 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.8 | 508.2 | 513.08 |
| 12 day EMA | 513.55 | 516.92 | 520.28 |
| 20 day EMA | 518.89 | 521.4 | 523.81 |
| 35 day EMA | 520.86 | 522.38 | 523.79 |
| 50 day EMA | 522.03 | 523.13 | 524.14 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.69 | 509.65 | 514.37 |
| 12 day SMA | 519.33 | 522.24 | 525.28 |
| 20 day SMA | 521.49 | 522.53 | 523.01 |
| 35 day SMA | 534.92 | 536.79 | 538.69 |
| 50 day SMA | 529.22 | 528.52 | 528.01 |
| 100 day SMA | 515.75 | 516.34 | 516.93 |
| 150 day SMA | 533.8 | 534.49 | 535.15 |
| 200 day SMA | 556.04 | 556.95 | 557.92 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 47.6
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 83.47
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


