Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 548.58 and 565.23
| Intraday Target 1 | 544.33 |
| Intraday Target 2 | 552.82 |
| Intraday Target 3 | 560.98333333333 |
| Intraday Target 4 | 569.47 |
| Intraday Target 5 | 577.63 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.30 (0.6%) | 568.55 | 552.50 - 569.15 | 0.7824 times | Thu 23 April 2026 | 557.95 (0.04%) | 562.95 | 555.15 - 573.95 | 1.2032 times | Wed 22 April 2026 | 557.70 (-0.46%) | 559.95 | 551.60 - 560.25 | 1.8592 times | Tue 21 April 2026 | 560.25 (-0.83%) | 563.50 | 547.50 - 563.50 | 0.736 times | Mon 20 April 2026 | 564.95 (1.61%) | 558.75 | 546.05 - 564.95 | 0.4448 times | Fri 17 April 2026 | 556.00 (2.85%) | 543.30 | 543.30 - 568.50 | 1.072 times | Thu 16 April 2026 | 540.60 (1.62%) | 537.30 | 516.10 - 543.65 | 0.6928 times | Wed 15 April 2026 | 532.00 (4.19%) | 513.55 | 513.05 - 547.00 | 0.824 times | Mon 13 April 2026 | 510.60 (-4.68%) | 503.60 | 482.00 - 558.85 | 0.8352 times | Fri 10 April 2026 | 535.65 (0.68%) | 534.70 | 521.05 - 549.45 | 1.5504 times | Thu 09 April 2026 | 532.05 (-2.8%) | 547.40 | 529.00 - 557.00 | 1.0128 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 553.68 and 581.58
| Weekly Target 1 | 532.53 |
| Weekly Target 2 | 546.92 |
| Weekly Target 3 | 560.43333333333 |
| Weekly Target 4 | 574.82 |
| Weekly Target 5 | 588.33 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.6926 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.4718 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.1648 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.5928 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.1042 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.5992 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.1587 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.2857 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3931 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.5371 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 0.9225 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 500.65 and 634.6
| Monthly Target 1 | 391.13 |
| Monthly Target 2 | 476.22 |
| Monthly Target 3 | 525.08333333333 |
| Monthly Target 4 | 610.17 |
| Monthly Target 5 | 659.03 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.30 (23.91%) | 452.00 | 440.00 - 573.95 | 0.7981 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.2009 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6038 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5438 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5378 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7965 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9075 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.6185 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3772 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.6158 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.5325 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 495.65 and 646.15
| Yearly Target 1 | 373.43 |
| Yearly Target 2 | 467.37 |
| Yearly Target 3 | 523.93333333333 |
| Yearly Target 4 | 617.87 |
| Yearly Target 5 | 674.43 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 561.30 (0.56%) | 561.20 | 430.00 - 580.50 | 0.1618 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8837 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6916 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2451 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6176 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.0011 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6702 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5792 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1498 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 43 points
Upper Bollinger band is at 603 and lower is at 433, while middle bands are at 475 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhpIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.68 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 560.43 |
| 12 day DMA | 546.37 |
| 20 day DMA | 517.42 |
| 35 day DMA | 504.12 |
| 50 day DMA | 508.18 |
| 100 day DMA | 523.79 |
| 150 day DMA | 549.7 |
| 200 day DMA | 579.64 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.14 | 555.06 | 553.61 |
| 12 day EMA | 543.04 | 539.72 | 536.41 |
| 20 day EMA | 530.2 | 526.93 | 523.67 |
| 35 day EMA | 520.6 | 518.2 | 515.86 |
| 50 day EMA | 513.19 | 511.23 | 509.32 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.43 | 559.37 | 555.9 |
| 12 day SMA | 546.37 | 544.66 | 540.66 |
| 20 day SMA | 517.42 | 513.09 | 508.96 |
| 35 day SMA | 504.12 | 502.89 | 501.2 |
| 50 day SMA | 508.18 | 507.16 | 506.23 |
| 100 day SMA | 523.79 | 524.08 | 524.26 |
| 150 day SMA | 549.7 | 550.06 | 550.48 |
| 200 day SMA | 579.64 | 580.19 | 580.86 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 53.97
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 94.65
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
