DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 566 and 592
| Intraday Target 1 | 544.33 |
| Intraday Target 2 | 561.67 |
| Intraday Target 3 | 570.33333333333 |
| Intraday Target 4 | 587.67 |
| Intraday Target 5 | 596.33 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 579.00 (5.19%) | 553.20 | 553.00 - 579.00 | 0.466 times | Thu 04 December 2025 | 550.45 (-0.39%) | 554.00 | 541.40 - 561.95 | 0.7152 times | Wed 03 December 2025 | 552.60 (-1.73%) | 577.50 | 550.00 - 577.50 | 1.1855 times | Tue 02 December 2025 | 562.35 (1.51%) | 561.50 | 560.05 - 576.95 | 1.2094 times | Mon 01 December 2025 | 554.00 (-4.75%) | 575.10 | 551.95 - 577.00 | 2.384 times | Fri 28 November 2025 | 581.60 (-1.01%) | 590.45 | 580.00 - 592.00 | 1.9051 times | Thu 27 November 2025 | 587.55 (-0.33%) | 589.50 | 578.00 - 599.50 | 0.4031 times | Wed 26 November 2025 | 589.50 (2.33%) | 594.90 | 580.00 - 596.00 | 0.713 times | Tue 25 November 2025 | 576.10 (0.19%) | 575.20 | 575.20 - 591.95 | 0.7737 times | Mon 24 November 2025 | 575.00 (-1.19%) | 598.95 | 575.00 - 598.95 | 0.2449 times | Fri 21 November 2025 | 581.95 (-1.57%) | 591.25 | 575.05 - 591.25 | 1.3958 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 560.2 and 597.8
| Weekly Target 1 | 528.87 |
| Weekly Target 2 | 553.93 |
| Weekly Target 3 | 566.46666666667 |
| Weekly Target 4 | 591.53 |
| Weekly Target 5 | 604.07 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.6849 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.4642 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 0.8699 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.4445 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.3033 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.098 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.3591 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.0637 times | Fri 10 October 2025 | 601.35 (-5.83%) | 648.00 | 601.00 - 650.00 | 1.9376 times | Fri 03 October 2025 | 638.60 (6.53%) | 587.05 | 586.05 - 640.00 | 0.7748 times | Fri 26 September 2025 | 599.45 (4.07%) | 570.30 | 563.00 - 615.00 | 1.5488 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 560.2 and 597.8
| Monthly Target 1 | 528.87 |
| Monthly Target 2 | 553.93 |
| Monthly Target 3 | 566.46666666667 |
| Monthly Target 4 | 591.53 |
| Monthly Target 5 | 604.07 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.1138 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6784 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7729 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3784 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1729 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3762 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.3052 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.0115 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.625 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5656 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1346 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 519.5 and 794.5
| Yearly Target 1 | 316.33 |
| Yearly Target 2 | 447.67 |
| Yearly Target 3 | 591.33333333333 |
| Yearly Target 4 | 722.67 |
| Yearly Target 5 | 866.33 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 579.00 (0.7%) | 575.00 | 460.00 - 735.00 | 0.7829 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.5348 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.1296 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.4676 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.8156 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6081 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5255 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1359 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 572.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 17 points
Upper Bollinger band is at 613 and lower is at 549, while middle bands are at 565 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.12 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 559.68 |
| 12 day DMA | 573.45 |
| 20 day DMA | 580.79 |
| 35 day DMA | 592.29 |
| 50 day DMA | 598.47 |
| 100 day DMA | 627.41 |
| 150 day DMA | 628.38 |
| 200 day DMA | 604.61 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.15 | 559.72 | 564.35 |
| 12 day EMA | 572.41 | 571.21 | 574.98 |
| 20 day EMA | 578.7 | 578.67 | 581.64 |
| 35 day EMA | 586.48 | 586.92 | 589.07 |
| 50 day EMA | 593.37 | 593.96 | 595.73 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.68 | 560.2 | 567.62 |
| 12 day SMA | 573.45 | 575.52 | 579.88 |
| 20 day SMA | 580.79 | 581.58 | 583.92 |
| 35 day SMA | 592.29 | 593.2 | 594.88 |
| 50 day SMA | 598.47 | 598.32 | 598.84 |
| 100 day SMA | 627.41 | 628.35 | 629.79 |
| 150 day SMA | 628.38 | 628.39 | 628.64 |
| 200 day SMA | 604.61 | 604.59 | 604.67 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 55.67
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 97.64
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


