DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 519.6 and 557.4
| Intraday Target 1 | 488.27 |
| Intraday Target 2 | 513.13 |
| Intraday Target 3 | 526.06666666667 |
| Intraday Target 4 | 550.93 |
| Intraday Target 5 | 563.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 538.00 (1.51%) | 520.00 | 501.20 - 539.00 | 0.0934 times | Fri 15 May 2026 | 530.00 (1.72%) | 523.65 | 521.05 - 539.00 | 0.2525 times | Thu 14 May 2026 | 521.05 (1.03%) | 517.05 | 515.00 - 529.95 | 0.8232 times | Wed 13 May 2026 | 515.75 (1.51%) | 508.05 | 508.05 - 529.85 | 0.3359 times | Tue 12 May 2026 | 508.10 (-4.29%) | 529.70 | 501.30 - 530.00 | 1.2134 times | Mon 11 May 2026 | 530.90 (-0.46%) | 555.95 | 525.00 - 555.95 | 0.3876 times | Fri 08 May 2026 | 533.35 (1.69%) | 532.00 | 527.60 - 548.95 | 0.5341 times | Thu 07 May 2026 | 524.50 (-2.98%) | 540.95 | 513.05 - 551.00 | 3.8447 times | Wed 06 May 2026 | 540.60 (-3.33%) | 559.25 | 536.00 - 563.85 | 1.8927 times | Tue 05 May 2026 | 559.25 (-2.83%) | 561.00 | 551.00 - 573.95 | 0.6225 times | Mon 04 May 2026 | 575.55 (3.08%) | 564.00 | 564.00 - 587.00 | 0.5202 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 519.6 and 557.4
| Weekly Target 1 | 488.27 |
| Weekly Target 2 | 513.13 |
| Weekly Target 3 | 526.06666666667 |
| Weekly Target 4 | 550.93 |
| Weekly Target 5 | 563.87 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 538.00 (1.51%) | 520.00 | 501.20 - 539.00 | 0.0176 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.5686 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.3993 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.8538 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.7485 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.51 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.2589 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.7215 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.1934 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.7284 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.2523 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 476.7 and 562.5
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 497.13 |
| Monthly Target 3 | 542.06666666667 |
| Monthly Target 4 | 582.93 |
| Monthly Target 5 | 627.87 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 538.00 (-3.64%) | 564.00 | 501.20 - 587.00 | 0.4517 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.0847 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.3398 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6736 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6067 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8886 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.0125 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.8057 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.5365 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.8027 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 399.5 and 568.5
| Yearly Target 1 | 353.33 |
| Yearly Target 2 | 445.67 |
| Yearly Target 3 | 522.33333333333 |
| Yearly Target 4 | 614.67 |
| Yearly Target 5 | 691.33 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 538.00 (-3.62%) | 561.20 | 430.00 - 599.00 | 0.1909 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8808 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.686 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.241 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6123 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9945 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.668 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5773 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1493 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 534.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 25 points
Upper Bollinger band is at 600 and lower is at 502, while middle bands are at 526 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.13 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 522.58 |
| 12 day DMA | 536.28 |
| 20 day DMA | 550.34 |
| 35 day DMA | 530.09 |
| 50 day DMA | 516.97 |
| 100 day DMA | 522.36 |
| 150 day DMA | 544.62 |
| 200 day DMA | 569.28 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.67 | 525.5 | 523.25 |
| 12 day EMA | 534.84 | 534.26 | 535.03 |
| 20 day EMA | 536.44 | 536.28 | 536.94 |
| 35 day EMA | 529.28 | 528.77 | 528.7 |
| 50 day EMA | 517 | 516.14 | 515.57 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.58 | 521.16 | 521.83 |
| 12 day SMA | 536.28 | 540.15 | 545.38 |
| 20 day SMA | 550.34 | 551.24 | 551.77 |
| 35 day SMA | 530.09 | 528.28 | 526.72 |
| 50 day SMA | 516.97 | 516.58 | 515.96 |
| 100 day SMA | 522.36 | 522.45 | 522.75 |
| 150 day SMA | 544.62 | 545.29 | 545.84 |
| 200 day SMA | 569.28 | 569.98 | 570.82 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 51.73
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 90.73
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


