Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 532.3 and 556.2
| Intraday Target 1 | 513.97 |
| Intraday Target 2 | 526.73 |
| Intraday Target 3 | 537.86666666667 |
| Intraday Target 4 | 550.63 |
| Intraday Target 5 | 561.77 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.50 (-1.3%) | 532.60 | 525.10 - 549.00 | 1.6393 times | Mon 08 December 2025 | 546.60 (-5.6%) | 578.00 | 542.30 - 578.00 | 1.4147 times | Fri 05 December 2025 | 579.00 (5.19%) | 553.20 | 553.00 - 579.00 | 0.3604 times | Thu 04 December 2025 | 550.45 (-0.39%) | 554.00 | 541.40 - 561.95 | 0.5531 times | Wed 03 December 2025 | 552.60 (-1.73%) | 577.50 | 550.00 - 577.50 | 0.9169 times | Tue 02 December 2025 | 562.35 (1.51%) | 561.50 | 560.05 - 576.95 | 0.9353 times | Mon 01 December 2025 | 554.00 (-4.75%) | 575.10 | 551.95 - 577.00 | 1.8438 times | Fri 28 November 2025 | 581.60 (-1.01%) | 590.45 | 580.00 - 592.00 | 1.4733 times | Thu 27 November 2025 | 587.55 (-0.33%) | 589.50 | 578.00 - 599.50 | 0.3118 times | Wed 26 November 2025 | 589.50 (2.33%) | 594.90 | 580.00 - 596.00 | 0.5515 times | Tue 25 November 2025 | 576.10 (0.19%) | 575.20 | 575.20 - 591.95 | 0.5984 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 505.85 and 558.75
| Weekly Target 1 | 494.63 |
| Weekly Target 2 | 517.07 |
| Weekly Target 3 | 547.53333333333 |
| Weekly Target 4 | 569.97 |
| Weekly Target 5 | 600.43 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.50 (-6.82%) | 578.00 | 525.10 - 578.00 | 0.4688 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.7076 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.4796 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 0.8988 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.4924 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.3465 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.1345 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.371 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.099 times | Fri 10 October 2025 | 601.35 (-5.83%) | 648.00 | 601.00 - 650.00 | 2.0019 times | Fri 03 October 2025 | 638.60 (6.53%) | 587.05 | 586.05 - 640.00 | 0.8005 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 505.35 and 559.25
| Monthly Target 1 | 493.97 |
| Monthly Target 2 | 516.73 |
| Monthly Target 3 | 547.86666666667 |
| Monthly Target 4 | 570.63 |
| Monthly Target 5 | 601.77 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.50 (-7.24%) | 575.10 | 525.10 - 579.00 | 0.1878 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6733 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7671 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3681 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1642 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3659 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.2954 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.004 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6204 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5539 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1261 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 362.25 and 637.25
| Yearly Target 1 | 303.17 |
| Yearly Target 2 | 421.33 |
| Yearly Target 3 | 578.16666666667 |
| Yearly Target 4 | 696.33 |
| Yearly Target 5 | 853.17 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 539.50 (-6.17%) | 575.00 | 460.00 - 735.00 | 0.7866 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.534 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.1291 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.4669 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.8147 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6078 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5252 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1358 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 563.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560.2
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 19 points
Upper Bollinger band is at 612 and lower is at 539, while middle bands are at 557 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 553.63 |
| 12 day DMA | 566.19 |
| 20 day DMA | 575.28 |
| 35 day DMA | 587.95 |
| 50 day DMA | 596.68 |
| 100 day DMA | 624.58 |
| 150 day DMA | 627.84 |
| 200 day DMA | 604.22 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.92 | 559.63 | 566.15 |
| 12 day EMA | 563.99 | 568.44 | 572.41 |
| 20 day EMA | 572.24 | 575.68 | 578.74 |
| 35 day EMA | 582.3 | 584.82 | 587.07 |
| 50 day EMA | 591.28 | 593.39 | 595.3 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.63 | 558.2 | 559.68 |
| 12 day SMA | 566.19 | 569.73 | 573.45 |
| 20 day SMA | 575.28 | 577.87 | 580.79 |
| 35 day SMA | 587.95 | 590.41 | 592.29 |
| 50 day SMA | 596.68 | 597.77 | 598.47 |
| 100 day SMA | 624.58 | 626.12 | 627.41 |
| 150 day SMA | 627.84 | 628.12 | 628.38 |
| 200 day SMA | 604.22 | 604.47 | 604.61 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 51.88
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 90.98
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
