DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 512.65 and 524.65
| Intraday Target 1 | 510.43 |
| Intraday Target 2 | 514.87 |
| Intraday Target 3 | 522.43333333333 |
| Intraday Target 4 | 526.87 |
| Intraday Target 5 | 534.43 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 519.30 (2.32%) | 530.00 | 518.00 - 530.00 | 0.6037 times | Wed 19 August 2026 | 507.55 (0.43%) | 500.10 | 500.10 - 515.00 | 1.2557 times | Tue 18 August 2026 | 505.40 (-1.49%) | 513.05 | 490.00 - 523.40 | 1.6025 times | Mon 17 August 2026 | 513.05 (-1.67%) | 520.25 | 509.00 - 522.50 | 0.6492 times | Fri 14 August 2026 | 521.75 (-0.17%) | 523.00 | 520.00 - 526.00 | 0.6928 times | Thu 13 August 2026 | 522.65 (-2%) | 530.00 | 513.20 - 533.00 | 0.5819 times | Wed 12 August 2026 | 533.30 (4.77%) | 514.45 | 509.25 - 558.00 | 3.0108 times | Tue 11 August 2026 | 509.00 (-3.04%) | 524.95 | 507.05 - 524.95 | 0.5497 times | Mon 10 August 2026 | 524.95 (0.57%) | 520.00 | 520.00 - 525.00 | 0.7259 times | Fri 07 August 2026 | 522.00 (1.72%) | 515.25 | 515.25 - 529.00 | 0.3279 times | Thu 06 August 2026 | 513.15 (0.82%) | 524.00 | 512.05 - 526.50 | 0.1545 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 484.65 and 524.65
| Weekly Target 1 | 473.1 |
| Weekly Target 2 | 496.2 |
| Weekly Target 3 | 513.1 |
| Weekly Target 4 | 536.2 |
| Weekly Target 5 | 553.1 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 519.30 (-0.47%) | 520.25 | 490.00 - 530.00 | 0.9265 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.2533 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8603 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.9739 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2172 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8351 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.3966 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9427 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.6052 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 0.9893 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8263 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 504.65 and 572.65
| Monthly Target 1 | 454.43 |
| Monthly Target 2 | 486.87 |
| Monthly Target 3 | 522.43333333333 |
| Monthly Target 4 | 554.87 |
| Monthly Target 5 | 590.43 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 519.30 (-1.01%) | 511.10 | 490.00 - 558.00 | 0.8456 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8718 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5584 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0336 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1885 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4681 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7381 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6648 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6575 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9737 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.1094 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 390.15 and 559.15
| Yearly Target 1 | 347.1 |
| Yearly Target 2 | 433.2 |
| Yearly Target 3 | 516.1 |
| Yearly Target 4 | 602.2 |
| Yearly Target 5 | 685.1 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 519.30 (-6.97%) | 561.20 | 430.00 - 599.00 | 0.3446 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8654 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.6566 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2193 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.5841 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 1.9597 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6563 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5672 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1467 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 515.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 500, while middle bands are at 508 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.7 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 513.41 |
| 12 day DMA | 516.76 |
| 20 day DMA | 514.7 |
| 35 day DMA | 517.57 |
| 50 day DMA | 515.17 |
| 100 day DMA | 521.59 |
| 150 day DMA | 516.34 |
| 200 day DMA | 530.15 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.49 | 512.09 | 514.36 |
| 12 day EMA | 515.48 | 514.78 | 516.09 |
| 20 day EMA | 515.66 | 515.28 | 516.09 |
| 35 day EMA | 515.22 | 514.98 | 515.42 |
| 50 day EMA | 514.92 | 514.74 | 515.03 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.41 | 514.08 | 519.23 |
| 12 day SMA | 516.76 | 515.91 | 516.06 |
| 20 day SMA | 514.7 | 514.51 | 514.86 |
| 35 day SMA | 517.57 | 517.66 | 517.75 |
| 50 day SMA | 515.17 | 514.92 | 514.86 |
| 100 day SMA | 521.59 | 521.14 | 520.82 |
| 150 day SMA | 516.34 | 516.58 | 516.9 |
| 200 day SMA | 530.15 | 530.54 | 531.09 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 36.87 and PE is: 14.08
Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)
Debt: 6.57 in crores
Market capitalization: 157.01
EPS is 10.40 and PE is: 49.93
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


