Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 544.15 and 567.45
| Intraday Target 1 | 527.3 |
| Intraday Target 2 | 537.7 |
| Intraday Target 3 | 550.6 |
| Intraday Target 4 | 561 |
| Intraday Target 5 | 573.9 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 548.10 (-1.81%) | 545.00 | 540.20 - 563.50 | 1.7975 times | Fri 02 January 2026 | 558.20 (-0.59%) | 557.00 | 556.00 - 580.50 | 1.0438 times | Thu 01 January 2026 | 561.50 (0.59%) | 561.20 | 556.05 - 572.85 | 0.4604 times | Wed 31 December 2025 | 558.20 (-2.07%) | 553.80 | 553.80 - 580.00 | 1.2362 times | Tue 30 December 2025 | 570.00 (0.26%) | 558.05 | 557.05 - 570.00 | 1.0438 times | Mon 29 December 2025 | 568.50 (0.79%) | 566.65 | 566.00 - 575.00 | 1.4443 times | Fri 26 December 2025 | 564.05 (1.08%) | 563.05 | 563.05 - 564.30 | 0.2271 times | Wed 24 December 2025 | 558.00 (-1.07%) | 579.50 | 557.20 - 579.50 | 0.0978 times | Tue 23 December 2025 | 564.05 (0.72%) | 548.05 | 548.05 - 574.95 | 1.0438 times | Mon 22 December 2025 | 560.00 (2.25%) | 557.95 | 556.20 - 573.50 | 1.6052 times | Fri 19 December 2025 | 547.70 (-2.54%) | 564.75 | 543.45 - 565.00 | 3.8663 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 544.15 and 567.45
| Weekly Target 1 | 527.3 |
| Weekly Target 2 | 537.7 |
| Weekly Target 3 | 550.6 |
| Weekly Target 4 | 561 |
| Weekly Target 5 | 573.9 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 548.10 (-1.81%) | 545.00 | 540.20 - 563.50 | 0.2 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.5817 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.3308 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.0458 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.1269 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.9648 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.6539 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 1.2254 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 2.0348 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.8359 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.5468 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 524 and 564.3
| Monthly Target 1 | 515.97 |
| Monthly Target 2 | 532.03 |
| Monthly Target 3 | 556.26666666667 |
| Monthly Target 4 | 572.33 |
| Monthly Target 5 | 596.57 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 548.10 (-1.81%) | 561.20 | 540.20 - 580.50 | 0.0491 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5192 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7689 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8761 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5625 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3296 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5599 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4795 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1466 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.7085 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.7746 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 524 and 564.3
| Yearly Target 1 | 515.97 |
| Yearly Target 2 | 532.03 |
| Yearly Target 3 | 556.26666666667 |
| Yearly Target 4 | 572.33 |
| Yearly Target 5 | 596.57 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 548.10 (-1.81%) | 561.20 | 540.20 - 580.50 | 0.0027 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8996 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.7221 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2675 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6467 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.0372 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6823 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5896 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1525 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 558.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 9 points
Upper Bollinger band is at 573 and lower is at 538, while middle bands are at 547 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.29 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 559.2 |
| 12 day DMA | 560.02 |
| 20 day DMA | 555.05 |
| 35 day DMA | 565.26 |
| 50 day DMA | 574.88 |
| 100 day DMA | 602.08 |
| 150 day DMA | 624.08 |
| 200 day DMA | 606.89 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.71 | 561.01 | 562.41 |
| 12 day EMA | 558.62 | 560.53 | 560.95 |
| 20 day EMA | 560.52 | 561.83 | 562.21 |
| 35 day EMA | 568.02 | 569.19 | 569.84 |
| 50 day EMA | 576.74 | 577.91 | 578.71 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.2 | 563.28 | 564.45 |
| 12 day SMA | 560.02 | 559.96 | 560.12 |
| 20 day SMA | 555.05 | 556.6 | 556.21 |
| 35 day SMA | 565.26 | 565.88 | 566.53 |
| 50 day SMA | 574.88 | 576.26 | 577.47 |
| 100 day SMA | 602.08 | 603.39 | 604.62 |
| 150 day SMA | 624.08 | 624.32 | 624.49 |
| 200 day SMA | 606.89 | 606.76 | 606.54 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 52.7
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 92.43
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
