ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 512.65 and 524.65

Intraday Target 1510.43
Intraday Target 2514.87
Intraday Target 3522.43333333333
Intraday Target 4526.87
Intraday Target 5534.43

Daily price and volume Dhp India

Date Closing Open Range Volume
Thu 20 August 2026 519.30 (2.32%) 530.00 518.00 - 530.00 0.6037 times
Wed 19 August 2026 507.55 (0.43%) 500.10 500.10 - 515.00 1.2557 times
Tue 18 August 2026 505.40 (-1.49%) 513.05 490.00 - 523.40 1.6025 times
Mon 17 August 2026 513.05 (-1.67%) 520.25 509.00 - 522.50 0.6492 times
Fri 14 August 2026 521.75 (-0.17%) 523.00 520.00 - 526.00 0.6928 times
Thu 13 August 2026 522.65 (-2%) 530.00 513.20 - 533.00 0.5819 times
Wed 12 August 2026 533.30 (4.77%) 514.45 509.25 - 558.00 3.0108 times
Tue 11 August 2026 509.00 (-3.04%) 524.95 507.05 - 524.95 0.5497 times
Mon 10 August 2026 524.95 (0.57%) 520.00 520.00 - 525.00 0.7259 times
Fri 07 August 2026 522.00 (1.72%) 515.25 515.25 - 529.00 0.3279 times
Thu 06 August 2026 513.15 (0.82%) 524.00 512.05 - 526.50 0.1545 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 484.65 and 524.65

Weekly Target 1473.1
Weekly Target 2496.2
Weekly Target 3513.1
Weekly Target 4536.2
Weekly Target 5553.1

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Thu 20 August 2026 519.30 (-0.47%) 520.25 490.00 - 530.00 0.9265 times
Fri 14 August 2026 521.75 (-0.05%) 520.00 507.05 - 558.00 1.2533 times
Fri 07 August 2026 522.00 (-0.5%) 511.10 504.90 - 529.00 0.8603 times
Fri 31 July 2026 524.60 (2.05%) 509.50 504.00 - 525.00 0.9739 times
Fri 24 July 2026 514.05 (-0.59%) 519.65 507.05 - 529.00 0.2172 times
Fri 17 July 2026 517.10 (-1.89%) 530.00 516.25 - 530.00 0.8351 times
Fri 10 July 2026 527.05 (-0.68%) 518.50 517.00 - 549.00 0.3966 times
Fri 03 July 2026 530.65 (1.39%) 520.80 508.80 - 540.00 0.9427 times
Thu 25 June 2026 523.35 (3.02%) 508.00 498.00 - 534.95 2.6052 times
Fri 19 June 2026 508.00 (1.13%) 501.25 496.00 - 539.00 0.9893 times
Fri 12 June 2026 502.30 (-3.12%) 520.00 490.10 - 520.00 0.8263 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 504.65 and 572.65

Monthly Target 1454.43
Monthly Target 2486.87
Monthly Target 3522.43333333333
Monthly Target 4554.87
Monthly Target 5590.43

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Thu 20 August 2026 519.30 (-1.01%) 511.10 490.00 - 558.00 0.8456 times
Fri 31 July 2026 524.60 (2.72%) 517.00 504.00 - 549.00 0.8718 times
Tue 30 June 2026 510.70 (-7.46%) 522.20 490.10 - 539.95 1.5584 times
Fri 29 May 2026 551.85 (-1.16%) 564.00 501.20 - 587.00 1.0336 times
Thu 30 April 2026 558.35 (23.26%) 452.00 440.00 - 599.00 1.1885 times
Mon 30 March 2026 453.00 (-12.62%) 510.20 430.00 - 515.00 1.4681 times
Fri 27 February 2026 518.45 (5.26%) 492.55 490.00 - 580.10 0.7381 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.6648 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.6575 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.9737 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 1.1094 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 390.15 and 559.15

Yearly Target 1347.1
Yearly Target 2433.2
Yearly Target 3516.1
Yearly Target 4602.2
Yearly Target 5685.1

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Thu 20 August 2026 519.30 (-6.97%) 561.20 430.00 - 599.00 0.3446 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8654 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.6566 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2193 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.5841 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.9597 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6563 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5672 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1467 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 515.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 8 points

Upper Bollinger band is at 530 and lower is at 500, while middle bands are at 508 and 523

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.7 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 513.41
12 day DMA 516.76
20 day DMA 514.7
35 day DMA 517.57
50 day DMA 515.17
100 day DMA 521.59
150 day DMA 516.34
200 day DMA 530.15

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA514.49512.09514.36
12 day EMA515.48514.78516.09
20 day EMA515.66515.28516.09
35 day EMA515.22514.98515.42
50 day EMA514.92514.74515.03

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA513.41514.08519.23
12 day SMA516.76515.91516.06
20 day SMA514.7514.51514.86
35 day SMA517.57517.66517.75
50 day SMA515.17514.92514.86
100 day SMA521.59521.14520.82
150 day SMA516.34516.58516.9
200 day SMA530.15530.54531.09

Fundamentals, profit and EPS of Dhp India 531306

EPS is 36.87 and PE is: 14.08

Last quarter profit: (March 2026 quarter) 4.10 crores (-93.67%)

Debt: 6.57 in crores

Market capitalization: 157.01

EPS is 10.40 and PE is: 49.93

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top