Munafa Stock Market Course + Intraday & FNO calls 
DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531306
- 531306 Experts view
- Tomorrow's Movement 531306
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531306 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhpIndia
Strong intraday Stock price targets for DhpIndia are 498.08 and 521.53
| Intraday Target 1 | 492.97 |
| Intraday Target 2 | 503.18 |
| Intraday Target 3 | 516.41666666667 |
| Intraday Target 4 | 526.63 |
| Intraday Target 5 | 539.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 513.40 (-3.6%) | 525.00 | 506.20 - 529.65 | 2.379 times | Fri 16 January 2026 | 532.60 (-1.56%) | 549.95 | 520.05 - 560.50 | 2.5288 times | Wed 14 January 2026 | 541.05 (-0.18%) | 532.80 | 532.80 - 558.95 | 0.4972 times | Tue 13 January 2026 | 542.00 (-2.1%) | 552.00 | 540.00 - 552.00 | 0.2519 times | Mon 12 January 2026 | 553.65 (-0.58%) | 556.90 | 539.05 - 556.90 | 0.5943 times | Fri 09 January 2026 | 556.90 (0.34%) | 554.00 | 541.00 - 557.00 | 0.3951 times | Thu 08 January 2026 | 555.00 (-0.19%) | 556.05 | 555.00 - 568.70 | 1.2479 times | Wed 07 January 2026 | 556.05 (-0.56%) | 556.70 | 556.05 - 560.00 | 0.4676 times | Tue 06 January 2026 | 559.20 (2.03%) | 537.15 | 536.75 - 569.05 | 0.6997 times | Mon 05 January 2026 | 548.10 (-1.81%) | 545.00 | 540.20 - 563.50 | 0.9384 times | Fri 02 January 2026 | 558.20 (-0.59%) | 557.00 | 556.00 - 580.50 | 0.5449 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 498.08 and 521.53
| Weekly Target 1 | 492.97 |
| Weekly Target 2 | 503.18 |
| Weekly Target 3 | 516.41666666667 |
| Weekly Target 4 | 526.63 |
| Weekly Target 5 | 539.87 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 513.40 (-3.6%) | 525.00 | 506.20 - 529.65 | 0.6289 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 1.0237 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.9911 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.7217 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.4104 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.2975 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.398 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 1.197 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.8113 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 608.85 | 1.5203 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 2.5245 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 472.65 and 546.95
| Monthly Target 1 | 459.07 |
| Monthly Target 2 | 486.23 |
| Monthly Target 3 | 533.36666666667 |
| Monthly Target 4 | 560.53 |
| Monthly Target 5 | 607.67 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 513.40 (-8.03%) | 561.20 | 506.20 - 580.50 | 0.2996 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5061 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7496 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8541 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5232 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.2961 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5207 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4423 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1177 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6907 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.73 times |
Yearly price and charts DhpIndia
Strong yearly Stock price targets for DhpIndia 531306 are 472.65 and 546.95
| Yearly Target 1 | 459.07 |
| Yearly Target 2 | 486.23 |
| Yearly Target 3 | 533.36666666667 |
| Yearly Target 4 | 560.53 |
| Yearly Target 5 | 607.67 |
Yearly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 513.40 (-8.03%) | 561.20 | 506.20 - 580.50 | 0.0166 times | Wed 31 December 2025 | 558.20 (-2.92%) | 575.00 | 460.00 - 735.00 | 0.8982 times | Tue 31 December 2024 | 575.00 (-27.43%) | 802.00 | 450.00 - 870.00 | 1.7194 times | Fri 29 December 2023 | 792.30 (-22.12%) | 1054.90 | 751.30 - 1120.00 | 1.2655 times | Fri 30 December 2022 | 1017.30 (53.81%) | 657.00 | 638.00 - 1700.00 | 1.6442 times | Fri 31 December 2021 | 661.40 (81.08%) | 370.00 | 341.10 - 809.85 | 2.034 times | Thu 31 December 2020 | 365.25 (-21.45%) | 472.25 | 221.05 - 511.40 | 0.6812 times | Tue 31 December 2019 | 465.00 (-16.06%) | 554.00 | 425.00 - 620.00 | 0.5887 times | Mon 31 December 2018 | 554.00 (0%) | 465.00 | 451.10 - 601.55 | 0.1522 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhp India 531306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 13 points
Upper Bollinger band is at 580 and lower is at 528, while middle bands are at 541 and 567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.11 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 536.54 |
| 12 day DMA | 548.14 |
| 20 day DMA | 553.41 |
| 35 day DMA | 554.03 |
| 50 day DMA | 564.43 |
| 100 day DMA | 590.64 |
| 150 day DMA | 618.5 |
| 200 day DMA | 608.03 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.92 | 542.68 | 547.72 |
| 12 day EMA | 543.98 | 549.54 | 552.62 |
| 20 day EMA | 549.55 | 553.35 | 555.53 |
| 35 day EMA | 558.38 | 561.03 | 562.7 |
| 50 day EMA | 564.45 | 566.53 | 567.91 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.54 | 545.24 | 549.72 |
| 12 day SMA | 548.14 | 551.87 | 554.99 |
| 20 day SMA | 553.41 | 555.84 | 556.58 |
| 35 day SMA | 554.03 | 556.14 | 557.77 |
| 50 day SMA | 564.43 | 566.11 | 567.64 |
| 100 day SMA | 590.64 | 592.09 | 593.53 |
| 150 day SMA | 618.5 | 619.44 | 620.18 |
| 200 day SMA | 608.03 | 608.07 | 608 |
Fundamentals, profit and EPS of Dhp India 531306
EPS is 10.40 and PE is: 49.37
Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)
Debt: 0.88 in crores
Market capitalization: 154.37
EPS is 5.93 and PE is: 86.58
Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)
Debt: 0.88 in crores
Market capitalization: 170.51
Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
