ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 519.6 and 557.4

Intraday Target 1488.27
Intraday Target 2513.13
Intraday Target 3526.06666666667
Intraday Target 4550.93
Intraday Target 5563.87

Daily price and volume Dhp India

Date Closing Open Range Volume
Mon 18 May 2026 538.00 (1.51%) 520.00 501.20 - 539.00 0.0934 times
Fri 15 May 2026 530.00 (1.72%) 523.65 521.05 - 539.00 0.2525 times
Thu 14 May 2026 521.05 (1.03%) 517.05 515.00 - 529.95 0.8232 times
Wed 13 May 2026 515.75 (1.51%) 508.05 508.05 - 529.85 0.3359 times
Tue 12 May 2026 508.10 (-4.29%) 529.70 501.30 - 530.00 1.2134 times
Mon 11 May 2026 530.90 (-0.46%) 555.95 525.00 - 555.95 0.3876 times
Fri 08 May 2026 533.35 (1.69%) 532.00 527.60 - 548.95 0.5341 times
Thu 07 May 2026 524.50 (-2.98%) 540.95 513.05 - 551.00 3.8447 times
Wed 06 May 2026 540.60 (-3.33%) 559.25 536.00 - 563.85 1.8927 times
Tue 05 May 2026 559.25 (-2.83%) 561.00 551.00 - 573.95 0.6225 times
Mon 04 May 2026 575.55 (3.08%) 564.00 564.00 - 587.00 0.5202 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 519.6 and 557.4

Weekly Target 1488.27
Weekly Target 2513.13
Weekly Target 3526.06666666667
Weekly Target 4550.93
Weekly Target 5563.87

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Mon 18 May 2026 538.00 (1.51%) 520.00 501.20 - 539.00 0.0176 times
Fri 15 May 2026 530.00 (-0.63%) 555.95 501.30 - 555.95 0.5686 times
Fri 08 May 2026 533.35 (-4.48%) 564.00 513.05 - 587.00 1.3993 times
Thu 30 April 2026 558.35 (-0.53%) 563.00 555.55 - 599.00 0.8538 times
Fri 24 April 2026 561.30 (0.95%) 558.75 546.05 - 573.95 0.7485 times
Fri 17 April 2026 556.00 (3.8%) 503.60 482.00 - 568.50 0.51 times
Fri 10 April 2026 535.65 (20.94%) 450.50 450.50 - 563.95 1.2589 times
Thu 02 April 2026 442.90 (-3.85%) 463.65 430.00 - 468.00 1.7215 times
Fri 27 March 2026 460.65 (-3.09%) 489.00 450.00 - 509.00 1.1934 times
Fri 20 March 2026 475.35 (-1.79%) 484.00 470.00 - 513.50 1.7284 times
Fri 13 March 2026 484.00 (-2.02%) 470.00 461.05 - 510.00 1.2523 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 476.7 and 562.5

Monthly Target 1456.27
Monthly Target 2497.13
Monthly Target 3542.06666666667
Monthly Target 4582.93
Monthly Target 5627.87

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Mon 18 May 2026 538.00 (-3.64%) 564.00 501.20 - 587.00 0.4517 times
Thu 30 April 2026 558.35 (23.26%) 452.00 440.00 - 599.00 1.0847 times
Mon 30 March 2026 453.00 (-12.62%) 510.20 430.00 - 515.00 1.3398 times
Fri 27 February 2026 518.45 (5.26%) 492.55 490.00 - 580.10 0.6736 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.6067 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.6 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.8886 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 1.0125 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.8057 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.5365 times
Thu 31 July 2025 681.20 (-1.41%) 689.55 647.50 - 713.00 1.8027 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 399.5 and 568.5

Yearly Target 1353.33
Yearly Target 2445.67
Yearly Target 3522.33333333333
Yearly Target 4614.67
Yearly Target 5691.33

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Mon 18 May 2026 538.00 (-3.62%) 561.20 430.00 - 599.00 0.1909 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8808 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.686 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.241 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.6123 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.9945 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.668 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5773 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1493 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 534.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 25 points

Upper Bollinger band is at 600 and lower is at 502, while middle bands are at 526 and 575

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhpIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.13 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 522.58
12 day DMA 536.28
20 day DMA 550.34
35 day DMA 530.09
50 day DMA 516.97
100 day DMA 522.36
150 day DMA 544.62
200 day DMA 569.28

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA529.67525.5523.25
12 day EMA534.84534.26535.03
20 day EMA536.44536.28536.94
35 day EMA529.28528.77528.7
50 day EMA517516.14515.57

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA522.58521.16521.83
12 day SMA536.28540.15545.38
20 day SMA550.34551.24551.77
35 day SMA530.09528.28526.72
50 day SMA516.97516.58515.96
100 day SMA522.36522.45522.75
150 day SMA544.62545.29545.84
200 day SMA569.28569.98570.82

Fundamentals, profit and EPS of Dhp India 531306

EPS is 10.40 and PE is: 51.73

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

EPS is 5.93 and PE is: 90.73

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top