ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 485.1 and 500

Intraday Target 1481.8
Intraday Target 2488.4
Intraday Target 3496.7
Intraday Target 4503.3
Intraday Target 5511.6

Daily price and volume Dhp India

Date Closing Open Range Volume
Thu 11 June 2026 495.00 (-0.69%) 499.00 490.10 - 505.00 1.1581 times
Wed 10 June 2026 498.45 (-1.59%) 510.00 492.20 - 510.00 0.8288 times
Tue 09 June 2026 506.50 (0.3%) 501.20 501.20 - 513.95 0.1463 times
Mon 08 June 2026 505.00 (-2.6%) 520.00 504.95 - 520.00 1.4257 times
Fri 05 June 2026 518.50 (-0.25%) 522.35 518.50 - 522.35 0.1741 times
Thu 04 June 2026 519.80 (-0.43%) 520.90 518.00 - 525.00 0.9442 times
Wed 03 June 2026 522.05 (1.07%) 524.05 513.50 - 525.00 0.3731 times
Tue 02 June 2026 516.50 (-0.33%) 518.10 515.05 - 530.00 0.9691 times
Mon 01 June 2026 518.20 (-6.1%) 522.20 515.00 - 539.95 1.967 times
Fri 29 May 2026 551.85 (-0.49%) 555.05 544.00 - 563.50 2.0137 times
Wed 27 May 2026 554.55 (5.53%) 530.00 516.05 - 562.00 4.5428 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 477.6 and 507.5

Weekly Target 1471.8
Weekly Target 2483.4
Weekly Target 3501.7
Weekly Target 4513.3
Weekly Target 5531.6

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Thu 11 June 2026 495.00 (-4.53%) 520.00 490.10 - 520.00 0.9039 times
Fri 05 June 2026 518.50 (-6.04%) 522.20 513.50 - 539.95 1.1245 times
Fri 29 May 2026 551.85 (3.17%) 530.00 516.05 - 563.50 1.8793 times
Fri 22 May 2026 534.90 (0.92%) 520.00 501.20 - 539.00 0.4306 times
Fri 15 May 2026 530.00 (-0.63%) 555.95 501.30 - 555.95 0.6029 times
Fri 08 May 2026 533.35 (-4.48%) 564.00 513.05 - 587.00 1.4838 times
Thu 30 April 2026 558.35 (-0.53%) 563.00 555.55 - 599.00 0.9054 times
Fri 24 April 2026 561.30 (0.95%) 558.75 546.05 - 573.95 0.7937 times
Fri 17 April 2026 556.00 (3.8%) 503.60 482.00 - 568.50 0.5408 times
Fri 10 April 2026 535.65 (20.94%) 450.50 450.50 - 563.95 1.335 times
Thu 02 April 2026 442.90 (-3.85%) 463.65 430.00 - 468.00 1.8255 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 467.63 and 517.48

Monthly Target 1458.5
Monthly Target 2476.75
Monthly Target 3508.35
Monthly Target 4526.6
Monthly Target 5558.2

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Thu 11 June 2026 495.00 (-10.3%) 522.20 490.10 - 539.95 0.4635 times
Fri 29 May 2026 551.85 (-1.16%) 564.00 501.20 - 587.00 1.0046 times
Thu 30 April 2026 558.35 (23.26%) 452.00 440.00 - 599.00 1.1551 times
Mon 30 March 2026 453.00 (-12.62%) 510.20 430.00 - 515.00 1.4268 times
Fri 27 February 2026 518.45 (5.26%) 492.55 490.00 - 580.10 0.7173 times
Fri 30 January 2026 492.55 (-11.76%) 561.20 483.00 - 580.50 0.6461 times
Wed 31 December 2025 558.20 (-4.02%) 575.10 525.10 - 580.00 0.639 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.9463 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 1.0783 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.923 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.6363 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 378 and 547

Yearly Target 1339
Yearly Target 2417
Yearly Target 3508
Yearly Target 4586
Yearly Target 5677

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Thu 11 June 2026 495.00 (-11.32%) 561.20 430.00 - 599.00 0.2324 times
Wed 31 December 2025 558.20 (-2.92%) 575.00 460.00 - 735.00 0.8766 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.6781 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.2351 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.6047 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.9852 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6649 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5745 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1486 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.78

Munafa value: 19 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 16 points

Upper Bollinger band is at 552 and lower is at 492, while middle bands are at 507 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhpIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.73 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 504.69
12 day DMA 519.33
20 day DMA 521.49
35 day DMA 534.92
50 day DMA 529.22
100 day DMA 515.75
150 day DMA 533.8
200 day DMA 556.04

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA503.8508.2513.08
12 day EMA513.55516.92520.28
20 day EMA518.89521.4523.81
35 day EMA520.86522.38523.79
50 day EMA522.03523.13524.14

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA504.69509.65514.37
12 day SMA519.33522.24525.28
20 day SMA521.49522.53523.01
35 day SMA534.92536.79538.69
50 day SMA529.22528.52528.01
100 day SMA515.75516.34516.93
150 day SMA533.8534.49535.15
200 day SMA556.04556.95557.92

Fundamentals, profit and EPS of Dhp India 531306

EPS is 10.40 and PE is: 47.6

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

EPS is 5.93 and PE is: 83.47

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top