DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong Daily Stock price targets for DhpIndia 531306 are 682.98 and 723.98

Daily Target 1	674.65
Daily Target 2	691.3
Daily Target 3	715.65
Daily Target 4	732.3
Daily Target 5	756.65

Daily price and volume Dhp India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	707.95 (-3.23%)	720.00	699.00 - 740.00	3.2683 times
Thu 25 April 2024	731.55 (0.49%)	739.00	720.05 - 747.00	0.281 times
Wed 24 April 2024	727.95 (0.87%)	721.65	716.60 - 740.00	0.9158 times
Tue 23 April 2024	721.65 (-0.59%)	724.00	715.20 - 749.00	1.225 times
Mon 22 April 2024	725.90 (-0.14%)	745.10	721.00 - 745.10	0.4763 times
Fri 19 April 2024	726.90 (-0.48%)	730.00	711.65 - 737.00	0.8182 times
Thu 18 April 2024	730.40 (-0.35%)	763.95	725.05 - 763.95	0.8143 times
Tue 16 April 2024	732.95 (2.38%)	730.00	718.05 - 749.90	0.5594 times
Mon 15 April 2024	715.90 (-2.27%)	719.10	690.50 - 730.00	1.1143 times
Fri 12 April 2024	732.55 (-0.28%)	733.00	725.05 - 739.00	0.5274 times
Wed 10 April 2024	734.60 (1.91%)	734.40	721.00 - 735.00	0.8772 times

Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 678.48 and 728.48

Weekly Target 1	668.65
Weekly Target 2	688.3
Weekly Target 3	718.65
Weekly Target 4	738.3
Weekly Target 5	768.65

Weekly price and volumes for Dhp India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	707.95 (-2.61%)	745.10	699.00 - 749.00	1.147 times
Fri 19 April 2024	726.90 (-0.77%)	719.10	690.50 - 763.95	0.615 times
Fri 12 April 2024	732.55 (-0.78%)	752.00	717.05 - 752.00	0.5734 times
Fri 05 April 2024	738.30 (9.09%)	676.80	675.00 - 752.95	0.7493 times
Thu 28 March 2024	676.80 (-4.7%)	703.00	672.15 - 704.90	1.059 times
Fri 22 March 2024	710.20 (-0.29%)	713.50	695.00 - 720.00	0.6885 times
Fri 15 March 2024	712.30 (-1.48%)	727.00	670.00 - 736.85	1.3679 times
Thu 07 March 2024	723.00 (-2.81%)	750.00	718.90 - 750.00	0.7719 times
Sat 02 March 2024	743.90 (1.06%)	736.10	721.05 - 755.00	1.3226 times
Fri 23 February 2024	736.10 (-1.94%)	750.70	720.00 - 770.00	1.7054 times
Fri 16 February 2024	750.70 (-4.56%)	784.00	720.00 - 784.00	1.8792 times

weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 691.48 and 780.43

Monthly Target 1	626.68
Monthly Target 2	667.32
Monthly Target 3	715.63333333333
Monthly Target 4	756.27
Monthly Target 5	804.58

Monthly price and volumes Dhp India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	707.95 (4.6%)	676.80	675.00 - 763.95	0.5798 times
Thu 28 March 2024	676.80 (-7.19%)	745.00	670.00 - 750.00	0.7765 times
Thu 29 February 2024	729.25 (-9.96%)	814.00	720.00 - 823.70	1.2389 times
Wed 31 January 2024	809.90 (2.22%)	802.00	784.05 - 870.00	1.5035 times
Fri 29 December 2023	792.30 (-0.7%)	797.05	777.75 - 829.75	1.0252 times
Thu 30 November 2023	797.90 (-3.62%)	838.75	792.90 - 994.00	1.1303 times
Tue 31 October 2023	827.90 (-6.19%)	882.50	800.65 - 898.80	0.8815 times
Fri 29 September 2023	882.50 (4.11%)	867.00	830.00 - 989.90	0.9314 times
Thu 31 August 2023	847.65 (2.19%)	830.00	751.30 - 864.45	1.2368 times
Mon 31 July 2023	829.45 (1.83%)	835.00	815.00 - 867.95	0.6962 times
Fri 30 June 2023	814.55 (-2.07%)	849.80	800.00 - 896.00	1.3681 times

monthly chart DhpIndia

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 723.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhp India 531306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhp India 531306 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhp India 531306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.7

Tomorrow's movement Prediction of Dhp India 531306 looks bearish. It has broken an important moving average level of 722.92 with high volumes

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 17 points

Upper Bollinger band is at 755 and lower is at 689, while middle bands are at 705 and 738

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhpIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.94 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period	DMA value
5 day DMA	723
12 day DMA	725.76
20 day DMA	721.03
35 day DMA	717.4
50 day DMA	723.86
100 day DMA	765.08
150 day DMA	789.07
200 day DMA	801.83

EMA (exponential moving average) of Dhp India 531306

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	721.33	728.02	726.26
12 day EMA	723.28	726.07	725.07
20 day EMA	722.94	724.52	723.78
35 day EMA	726.71	727.81	727.59
50 day EMA	729.15	730.02	729.96

SMA (simple moving average) of Dhp India 531306

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	723	726.79	726.56
12 day SMA	725.76	727.45	728.01
20 day SMA	721.03	720.28	719.21
35 day SMA	717.4	718.42	718.4
50 day SMA	723.86	724.65	725.75
100 day SMA	765.08	765.98	766.68
150 day SMA	789.07	790.18	791.15
200 day SMA	801.83	802.49	803.01

Fundamentals, profit and EPS of Dhp India 531306

EPS is 86.60 and PE is: 8.17

Last quarter profit: (February 2024 quarter) -0.36 crores (-111.69%)

Debt: 3.37 in crores

Market capitalization: 225.21

EPS is 98.07 and PE is: 7.22

Last quarter profit: (September 2023 quarter) 21.29 crores (151.95%)

Debt: 3.37 in crores

Market capitalization: 241.66