ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong intraday Stock price targets for DhpIndia are 566 and 592

Intraday Target 1544.33
Intraday Target 2561.67
Intraday Target 3570.33333333333
Intraday Target 4587.67
Intraday Target 5596.33

Daily price and volume Dhp India

Date Closing Open Range Volume
Fri 05 December 2025 579.00 (5.19%) 553.20 553.00 - 579.00 0.466 times
Thu 04 December 2025 550.45 (-0.39%) 554.00 541.40 - 561.95 0.7152 times
Wed 03 December 2025 552.60 (-1.73%) 577.50 550.00 - 577.50 1.1855 times
Tue 02 December 2025 562.35 (1.51%) 561.50 560.05 - 576.95 1.2094 times
Mon 01 December 2025 554.00 (-4.75%) 575.10 551.95 - 577.00 2.384 times
Fri 28 November 2025 581.60 (-1.01%) 590.45 580.00 - 592.00 1.9051 times
Thu 27 November 2025 587.55 (-0.33%) 589.50 578.00 - 599.50 0.4031 times
Wed 26 November 2025 589.50 (2.33%) 594.90 580.00 - 596.00 0.713 times
Tue 25 November 2025 576.10 (0.19%) 575.20 575.20 - 591.95 0.7737 times
Mon 24 November 2025 575.00 (-1.19%) 598.95 575.00 - 598.95 0.2449 times
Fri 21 November 2025 581.95 (-1.57%) 591.25 575.05 - 591.25 1.3958 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 560.2 and 597.8

Weekly Target 1528.87
Weekly Target 2553.93
Weekly Target 3566.46666666667
Weekly Target 4591.53
Weekly Target 5604.07

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Fri 05 December 2025 579.00 (-0.45%) 575.10 541.40 - 579.00 0.6849 times
Fri 28 November 2025 581.60 (-0.06%) 598.95 575.00 - 599.50 0.4642 times
Fri 21 November 2025 581.95 (2.15%) 575.00 575.00 - 608.85 0.8699 times
Fri 14 November 2025 569.70 (-4.2%) 592.20 567.00 - 614.95 1.4445 times
Fri 07 November 2025 594.65 (0.24%) 600.00 588.80 - 623.80 1.3033 times
Fri 31 October 2025 593.20 (-4.47%) 624.90 585.15 - 625.00 1.098 times
Thu 23 October 2025 620.95 (1.21%) 592.20 592.15 - 631.45 0.3591 times
Fri 17 October 2025 613.55 (2.03%) 600.95 600.95 - 638.95 1.0637 times
Fri 10 October 2025 601.35 (-5.83%) 648.00 601.00 - 650.00 1.9376 times
Fri 03 October 2025 638.60 (6.53%) 587.05 586.05 - 640.00 0.7748 times
Fri 26 September 2025 599.45 (4.07%) 570.30 563.00 - 615.00 1.5488 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 560.2 and 597.8

Monthly Target 1528.87
Monthly Target 2553.93
Monthly Target 3566.46666666667
Monthly Target 4591.53
Monthly Target 5604.07

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Fri 05 December 2025 579.00 (-0.45%) 575.10 541.40 - 579.00 0.1138 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.6784 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 0.7729 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.3784 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.1729 times
Thu 31 July 2025 681.20 (-1.41%) 689.55 647.50 - 713.00 1.3762 times
Mon 30 June 2025 690.95 (9.21%) 632.70 616.00 - 735.00 1.3052 times
Fri 30 May 2025 632.70 (7.96%) 590.00 533.00 - 693.30 1.0115 times
Wed 30 April 2025 586.05 (18.16%) 480.00 470.00 - 601.05 0.625 times
Fri 28 March 2025 496.00 (-4.67%) 518.00 482.50 - 560.00 1.5656 times
Fri 28 February 2025 520.30 (-9.73%) 566.50 460.00 - 599.95 1.1346 times

 monthly chart DhpIndia

Yearly price and charts DhpIndia

Strong yearly Stock price targets for DhpIndia 531306 are 519.5 and 794.5

Yearly Target 1316.33
Yearly Target 2447.67
Yearly Target 3591.33333333333
Yearly Target 4722.67
Yearly Target 5866.33

Yearly price and volumes Dhp India

Date Closing Open Range Volume
Fri 05 December 2025 579.00 (0.7%) 575.00 460.00 - 735.00 0.7829 times
Tue 31 December 2024 575.00 (-27.43%) 802.00 450.00 - 870.00 1.5348 times
Fri 29 December 2023 792.30 (-22.12%) 1054.90 751.30 - 1120.00 1.1296 times
Fri 30 December 2022 1017.30 (53.81%) 657.00 638.00 - 1700.00 1.4676 times
Fri 31 December 2021 661.40 (81.08%) 370.00 341.10 - 809.85 1.8156 times
Thu 31 December 2020 365.25 (-21.45%) 472.25 221.05 - 511.40 0.6081 times
Tue 31 December 2019 465.00 (-16.06%) 554.00 425.00 - 620.00 0.5255 times
Mon 31 December 2018 554.00 (0%) 465.00 451.10 - 601.55 0.1359 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DhpIndia

Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 572.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhp India 531306 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhp India 531306 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 17 points

Upper Bollinger band is at 613 and lower is at 549, while middle bands are at 565 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhpIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.12 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.

DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 559.68
12 day DMA 573.45
20 day DMA 580.79
35 day DMA 592.29
50 day DMA 598.47
100 day DMA 627.41
150 day DMA 628.38
200 day DMA 604.61

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA566.15559.72564.35
12 day EMA572.41571.21574.98
20 day EMA578.7578.67581.64
35 day EMA586.48586.92589.07
50 day EMA593.37593.96595.73

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA559.68560.2567.62
12 day SMA573.45575.52579.88
20 day SMA580.79581.58583.92
35 day SMA592.29593.2594.88
50 day SMA598.47598.32598.84
100 day SMA627.41628.35629.79
150 day SMA628.38628.39628.64
200 day SMA604.61604.59604.67

Fundamentals, profit and EPS of Dhp India 531306

EPS is 10.40 and PE is: 55.67

Last quarter profit: (December 2024 quarter) 0.98 crores (372.22%)

Debt: 0.88 in crores

Market capitalization: 154.37

EPS is 5.93 and PE is: 97.64

Last quarter profit: (September 2024 quarter) 0.19 crores (-99.11%)

Debt: 0.88 in crores

Market capitalization: 170.51

Videos related to: DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top