ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 89.81 and 94.79

Intraday Target 185.89
Intraday Target 288.75
Intraday Target 390.87
Intraday Target 493.73
Intraday Target 595.85

Daily price and volume P G

Date Closing Open Range Volume
Fri 12 June 2026 91.61 (0.83%) 90.00 88.01 - 92.99 2.5786 times
Thu 11 June 2026 90.86 (0.98%) 89.50 88.00 - 91.00 0.0755 times
Wed 10 June 2026 89.98 (2.1%) 90.01 89.00 - 90.99 0.0177 times
Tue 09 June 2026 88.13 (-1.53%) 91.99 87.00 - 92.00 1.2665 times
Mon 08 June 2026 89.50 (-1.16%) 92.36 87.00 - 92.36 2.5452 times
Fri 05 June 2026 90.55 (0.81%) 92.00 88.00 - 92.00 2.4166 times
Thu 04 June 2026 89.82 (0.77%) 88.00 86.10 - 90.99 0.2071 times
Wed 03 June 2026 89.13 (0.46%) 97.97 87.50 - 97.97 0.0824 times
Tue 02 June 2026 88.72 (-4.26%) 92.00 87.60 - 94.67 0.1397 times
Mon 01 June 2026 92.67 (-2.11%) 94.29 83.90 - 98.94 0.6707 times
Fri 29 May 2026 94.67 (2.15%) 91.01 90.00 - 95.49 0.0651 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 86.31 and 92.3

Weekly Target 184.54
Weekly Target 288.08
Weekly Target 390.533333333333
Weekly Target 494.07
Weekly Target 596.52

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 12 June 2026 91.61 (1.17%) 92.36 87.00 - 92.99 2.1079 times
Fri 05 June 2026 90.55 (-4.35%) 94.29 83.90 - 98.94 1.1432 times
Fri 29 May 2026 94.67 (-1.39%) 90.15 90.00 - 99.00 0.1597 times
Fri 22 May 2026 96.00 (-0.12%) 99.69 94.10 - 104.59 0.0831 times
Fri 15 May 2026 96.12 (-3.58%) 100.18 96.00 - 103.99 0.1659 times
Fri 08 May 2026 99.69 (3.56%) 97.99 93.02 - 101.00 1.4723 times
Thu 30 April 2026 96.26 (1%) 95.78 94.10 - 100.49 1.3532 times
Fri 24 April 2026 95.31 (-2.37%) 102.89 93.00 - 108.70 0.345 times
Fri 17 April 2026 97.62 (1.71%) 94.06 93.00 - 101.80 0.1457 times
Fri 10 April 2026 95.98 (-1.05%) 97.00 92.00 - 101.00 3.0241 times
Thu 02 April 2026 97.00 (2.97%) 99.95 93.05 - 99.95 0.0033 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 80.24 and 95.28

Monthly Target 176.44
Monthly Target 284.03
Monthly Target 391.483333333333
Monthly Target 499.07
Monthly Target 5106.52

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 12 June 2026 91.61 (-3.23%) 94.29 83.90 - 98.94 2.496 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 1.4441 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 3.7387 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.3702 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.4604 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.1841 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.4757 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.2571 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.2508 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.3229 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 0.6477 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 43.71 and 131.81

Yearly Target 127.74
Yearly Target 259.67
Yearly Target 3115.83666666667
Yearly Target 4147.77
Yearly Target 5203.94

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 12 June 2026 91.61 (-42.74%) 160.00 83.90 - 172.00 1.1608 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.9091 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.7346 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.8323 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.8759 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.5942 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 1.8866 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0052 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0013 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P G 531281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.34 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 90.02
12 day DMA 90.69
20 day DMA 93.08
35 day DMA 94.86
50 day DMA 95.51
100 day DMA 107.64
150 day DMA 122.55
200 day DMA 131.41

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA90.690.0989.71
12 day EMA91.391.2491.31
20 day EMA92.4392.5292.7
35 day EMA93.7293.8494.02
50 day EMA95.0295.1695.34

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0289.889.6
12 day SMA90.699191.6
20 day SMA93.0893.4393.77
35 day SMA94.869595.26
50 day SMA95.5195.5695.74
100 day SMA107.64108.42109.18
150 day SMA122.55123.02123.45
200 day SMA131.41131.87132.35

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -29.18

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -29.18

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top