ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 113.98 and 123.93

Intraday Target 1112
Intraday Target 2115.95
Intraday Target 3121.95
Intraday Target 4125.9
Intraday Target 5131.9

Daily price and volume P G

Date Closing Open Range Volume
Thu 13 August 2026 119.90 (-3.19%) 127.95 118.00 - 127.95 0.6286 times
Wed 12 August 2026 123.85 (1.89%) 129.80 119.00 - 129.80 1.0302 times
Tue 11 August 2026 121.55 (0.08%) 125.50 120.50 - 129.90 1.2296 times
Mon 10 August 2026 121.45 (1.21%) 117.00 117.00 - 126.30 2.871 times
Fri 07 August 2026 120.00 (0.88%) 124.75 117.00 - 124.75 0.0404 times
Thu 06 August 2026 118.95 (2.81%) 118.00 116.05 - 121.00 1.989 times
Wed 05 August 2026 115.70 (-3.1%) 119.00 113.00 - 123.75 0.1342 times
Tue 04 August 2026 119.40 (-1.32%) 124.00 119.00 - 124.00 0.0552 times
Mon 03 August 2026 121.00 (1.17%) 119.00 119.00 - 121.00 0.0389 times
Fri 31 July 2026 119.60 (-0.29%) 118.00 116.50 - 120.95 1.9831 times
Thu 30 July 2026 119.95 (1.83%) 117.80 113.00 - 124.00 0.0659 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 118.45 and 131.35

Weekly Target 1109.37
Weekly Target 2114.63
Weekly Target 3122.26666666667
Weekly Target 4127.53
Weekly Target 5135.17

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 13 August 2026 119.90 (-0.08%) 117.00 117.00 - 129.90 0.8572 times
Fri 07 August 2026 120.00 (0.33%) 119.00 113.00 - 124.75 0.336 times
Fri 31 July 2026 119.60 (-0.29%) 118.00 105.20 - 124.00 1.2498 times
Fri 24 July 2026 119.95 (-4.8%) 135.00 117.00 - 135.00 0.0517 times
Fri 17 July 2026 126.00 (-1.49%) 128.30 123.00 - 132.80 0.1369 times
Fri 10 July 2026 127.90 (-6.74%) 139.00 123.50 - 139.95 0.4113 times
Fri 03 July 2026 137.15 (3.52%) 134.48 123.00 - 138.80 1.1091 times
Thu 25 June 2026 132.49 (19.75%) 117.50 117.50 - 135.32 0.9133 times
Fri 19 June 2026 110.64 (20.77%) 91.61 91.00 - 113.25 2.9617 times
Fri 12 June 2026 91.61 (1.17%) 92.36 87.00 - 92.99 1.9731 times
Fri 05 June 2026 90.55 (-4.35%) 94.29 83.90 - 98.94 1.0701 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 116.45 and 133.35

Monthly Target 1104.03
Monthly Target 2111.97
Monthly Target 3120.93333333333
Monthly Target 4128.87
Monthly Target 5137.83

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 13 August 2026 119.90 (0.25%) 119.00 113.00 - 129.90 0.6112 times
Fri 31 July 2026 119.60 (-10.5%) 133.00 105.20 - 139.95 1.4769 times
Tue 30 June 2026 133.63 (41.15%) 94.29 83.90 - 135.32 3.583 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 0.902 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 2.3353 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.2313 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.2876 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.115 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.2971 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.1606 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.1567 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 57.85 and 145.95

Yearly Target 137.17
Yearly Target 278.53
Yearly Target 3125.26666666667
Yearly Target 4166.63
Yearly Target 5213.37

Yearly price and volumes P G

Date Closing Open Range Volume
Thu 13 August 2026 119.90 (-25.06%) 160.00 83.90 - 172.00 1.8584 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.8282 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.5802 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.7582 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.798 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.4523 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 1.7187 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0048 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0011 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.65 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 121.35
12 day DMA 119.93
20 day DMA 121.19
35 day DMA 125.74
50 day DMA 117.52
100 day DMA 106.99
150 day DMA 115.14
200 day DMA 124.25

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01121.57120.43
12 day EMA120.87121.05120.54
20 day EMA121.01121.13120.84
35 day EMA117.95117.83117.48
50 day EMA115.88115.72115.39

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA121.35121.16119.53
12 day SMA119.93119.64119.29
20 day SMA121.19121.73122.05
35 day SMA125.74126.03126.07
50 day SMA117.52116.9116.28
100 day SMA106.99106.75106.47
150 day SMA115.14115.39115.63
200 day SMA124.25124.48124.68

Fundamentals, profit and EPS of P G 531281

EPS is 2.79 and PE is: 42.97

Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)

Debt: 125.52 in crores

Market capitalization: 338.05

EPS is -3.14 and PE is: -38.18

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top