PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 91.04 and 98.49
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 96.843333333333 |
| Intraday Target 4 | 100.14 |
| Intraday Target 5 | 104.29 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.98 (2.92%) | 101.00 | 93.55 - 101.00 | 0.1114 times | Thu 09 April 2026 | 93.26 (-7.33%) | 94.10 | 92.00 - 101.00 | 9.5762 times | Wed 08 April 2026 | 100.64 (6.16%) | 93.01 | 93.01 - 101.00 | 0.1421 times | Tue 07 April 2026 | 94.80 (-3.15%) | 99.84 | 93.00 - 99.84 | 0.0869 times | Mon 06 April 2026 | 97.88 (0.91%) | 97.00 | 94.01 - 99.00 | 0.002 times | Thu 02 April 2026 | 97.00 (0.53%) | 97.00 | 97.00 - 97.00 | 0.0012 times | Wed 01 April 2026 | 96.49 (-0.47%) | 99.74 | 94.05 - 99.74 | 0.0055 times | Mon 30 March 2026 | 96.95 (2.92%) | 99.95 | 93.05 - 99.95 | 0.0041 times | Fri 27 March 2026 | 94.20 (-5.66%) | 102.30 | 90.15 - 112.45 | 0.0428 times | Wed 25 March 2026 | 99.85 (-0.15%) | 97.60 | 94.05 - 107.20 | 0.0278 times | Tue 24 March 2026 | 100.00 (8.93%) | 90.85 | 90.85 - 101.00 | 0.0845 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 89.49 and 98.49
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 96.326666666667 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 7.3614 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.008 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.3862 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.3246 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.3552 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.105 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.1944 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 0.2845 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 0.8114 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.1694 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.0366 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 89.49 and 98.49
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.98 (-1%) | 99.74 | 92.00 - 101.00 | 3.9112 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.6233 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.775 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.31 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8008 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4328 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4222 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5436 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.0904 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.0906 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.0341 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 48.14 and 133.99
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 118.04333333333 |
| Yearly Target 4 | 149.94 |
| Yearly Target 5 | 203.89 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.98 (-40.01%) | 160.00 | 86.15 - 172.00 | 0.4842 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.9876 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.8843 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9041 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9515 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.7318 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.0494 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0057 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 96.57 |
| 20 day DMA | 96.18 |
| 35 day DMA | 99.66 |
| 50 day DMA | 109.44 |
| 100 day DMA | 131.45 |
| 150 day DMA | 139.45 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.27 | 97.77 |
| 12 day EMA | 96.62 | 96.74 | 97.37 |
| 20 day EMA | 98.28 | 98.52 | 99.07 |
| 35 day EMA | 105.12 | 105.66 | 106.39 |
| 50 day EMA | 112.16 | 112.82 | 113.62 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.72 | 97.36 |
| 12 day SMA | 96.57 | 96.48 | 96.68 |
| 20 day SMA | 96.18 | 96.37 | 96.62 |
| 35 day SMA | 99.66 | 100.17 | 100.79 |
| 50 day SMA | 109.44 | 110.6 | 111.87 |
| 100 day SMA | 131.45 | 132.04 | 132.6 |
| 150 day SMA | 139.45 | 139.88 | 140.34 |
| 200 day SMA | 149.85 | 150.3 | 150.78 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -30.57
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -30.57
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


