ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 91.04 and 98.49

Intraday Target 189.39
Intraday Target 292.69
Intraday Target 396.843333333333
Intraday Target 4100.14
Intraday Target 5104.29

Daily price and volume P G

Date Closing Open Range Volume
Fri 10 April 2026 95.98 (2.92%) 101.00 93.55 - 101.00 0.1114 times
Thu 09 April 2026 93.26 (-7.33%) 94.10 92.00 - 101.00 9.5762 times
Wed 08 April 2026 100.64 (6.16%) 93.01 93.01 - 101.00 0.1421 times
Tue 07 April 2026 94.80 (-3.15%) 99.84 93.00 - 99.84 0.0869 times
Mon 06 April 2026 97.88 (0.91%) 97.00 94.01 - 99.00 0.002 times
Thu 02 April 2026 97.00 (0.53%) 97.00 97.00 - 97.00 0.0012 times
Wed 01 April 2026 96.49 (-0.47%) 99.74 94.05 - 99.74 0.0055 times
Mon 30 March 2026 96.95 (2.92%) 99.95 93.05 - 99.95 0.0041 times
Fri 27 March 2026 94.20 (-5.66%) 102.30 90.15 - 112.45 0.0428 times
Wed 25 March 2026 99.85 (-0.15%) 97.60 94.05 - 107.20 0.0278 times
Tue 24 March 2026 100.00 (8.93%) 90.85 90.85 - 101.00 0.0845 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 89.49 and 98.49

Weekly Target 187.33
Weekly Target 291.65
Weekly Target 396.326666666667
Weekly Target 4100.65
Weekly Target 5105.33

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 10 April 2026 95.98 (-1.05%) 97.00 92.00 - 101.00 7.3614 times
Thu 02 April 2026 97.00 (2.97%) 99.95 93.05 - 99.95 0.008 times
Fri 27 March 2026 94.20 (-0.69%) 93.05 86.45 - 112.45 0.3862 times
Fri 20 March 2026 94.85 (-1.71%) 94.60 90.05 - 102.00 0.3246 times
Fri 13 March 2026 96.50 (0.52%) 96.45 86.15 - 102.95 0.3552 times
Fri 06 March 2026 96.00 (-10.07%) 101.00 94.55 - 105.95 0.105 times
Fri 27 February 2026 106.75 (-1.39%) 116.00 101.00 - 116.00 0.1944 times
Fri 20 February 2026 108.25 (-5.79%) 117.20 102.10 - 119.35 0.2845 times
Fri 13 February 2026 114.90 (-12.79%) 137.70 105.00 - 137.70 0.8114 times
Fri 06 February 2026 131.75 (-10.34%) 149.80 130.00 - 149.80 0.1694 times
Fri 30 January 2026 146.95 (-6.4%) 141.10 141.10 - 163.50 0.0366 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 89.49 and 98.49

Monthly Target 187.33
Monthly Target 291.65
Monthly Target 396.326666666667
Monthly Target 4100.65
Monthly Target 5105.33

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 10 April 2026 95.98 (-1%) 99.74 92.00 - 101.00 3.9112 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.6233 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.775 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.31 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.8008 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4328 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.4222 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.5436 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.0904 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.0906 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 4.0341 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 48.14 and 133.99

Yearly Target 132.19
Yearly Target 264.09
Yearly Target 3118.04333333333
Yearly Target 4149.94
Yearly Target 5203.89

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 10 April 2026 95.98 (-40.01%) 160.00 86.15 - 172.00 0.4842 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.9876 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.8843 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.9041 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.9515 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.7318 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 2.0494 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0057 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0014 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.44 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 96.51
12 day DMA 96.57
20 day DMA 96.18
35 day DMA 99.66
50 day DMA 109.44
100 day DMA 131.45
150 day DMA 139.45
200 day DMA 149.85

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1796.2797.77
12 day EMA96.6296.7497.37
20 day EMA98.2898.5299.07
35 day EMA105.12105.66106.39
50 day EMA112.16112.82113.62

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5196.7297.36
12 day SMA96.5796.4896.68
20 day SMA96.1896.3796.62
35 day SMA99.66100.17100.79
50 day SMA109.44110.6111.87
100 day SMA131.45132.04132.6
150 day SMA139.45139.88140.34
200 day SMA149.85150.3150.78

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -30.57

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -30.57

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top