ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 126.88 and 136.68

Intraday Target 1119.05
Intraday Target 2124.9
Intraday Target 3128.85
Intraday Target 4134.7
Intraday Target 5138.65

Daily price and volume P G

Date Closing Open Range Volume
Thu 16 July 2026 130.75 (0.46%) 130.00 123.00 - 132.80 0.0764 times
Wed 15 July 2026 130.15 (1.96%) 127.65 123.00 - 131.70 0.1264 times
Tue 14 July 2026 127.65 (0.24%) 126.30 123.00 - 132.60 0.488 times
Mon 13 July 2026 127.35 (-0.43%) 128.30 125.00 - 132.80 0.4416 times
Fri 10 July 2026 127.90 (0.51%) 126.65 126.65 - 132.05 0.1354 times
Thu 09 July 2026 127.25 (-2.94%) 129.60 123.50 - 135.85 0.3428 times
Wed 08 July 2026 131.10 (-5.48%) 137.20 129.00 - 138.90 0.514 times
Tue 07 July 2026 138.70 (1.13%) 139.00 136.55 - 139.95 2.7894 times
Fri 03 July 2026 137.15 (0.92%) 136.05 135.70 - 138.80 4.9163 times
Thu 02 July 2026 135.90 (2.84%) 132.85 132.05 - 138.00 0.1696 times
Wed 01 July 2026 132.15 (-1.11%) 133.00 123.00 - 136.80 4.4152 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 126.88 and 136.68

Weekly Target 1119.05
Weekly Target 2124.9
Weekly Target 3128.85
Weekly Target 4134.7
Weekly Target 5138.65

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 16 July 2026 130.75 (2.23%) 128.30 123.00 - 132.80 0.1377 times
Fri 10 July 2026 127.90 (-6.74%) 139.00 123.50 - 139.95 0.4598 times
Fri 03 July 2026 137.15 (3.52%) 134.48 123.00 - 138.80 1.2401 times
Thu 25 June 2026 132.49 (19.75%) 117.50 117.50 - 135.32 1.0211 times
Fri 19 June 2026 110.64 (20.77%) 91.61 91.00 - 113.25 3.3113 times
Fri 12 June 2026 91.61 (1.17%) 92.36 87.00 - 92.99 2.206 times
Fri 05 June 2026 90.55 (-4.35%) 94.29 83.90 - 98.94 1.1964 times
Fri 29 May 2026 94.67 (-1.39%) 90.15 90.00 - 99.00 0.1671 times
Fri 22 May 2026 96.00 (-0.12%) 99.69 94.10 - 104.59 0.087 times
Fri 15 May 2026 96.12 (-3.58%) 100.18 96.00 - 103.99 0.1736 times
Fri 08 May 2026 99.69 (3.56%) 97.99 93.02 - 101.00 1.5408 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 118.4 and 135.35

Monthly Target 1114.28
Monthly Target 2122.52
Monthly Target 3131.23333333333
Monthly Target 4139.47
Monthly Target 5148.18

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 16 July 2026 130.75 (-2.16%) 133.00 123.00 - 139.95 0.9053 times
Tue 30 June 2026 133.63 (41.15%) 94.29 83.90 - 135.32 4.0387 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 1.0167 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 2.6323 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.2607 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.3241 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.1296 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.3349 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.181 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.1766 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.2273 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 63.28 and 151.38

Yearly Target 140.78
Yearly Target 285.77
Yearly Target 3128.88333333333
Yearly Target 4173.87
Yearly Target 5216.98

Yearly price and volumes P G

Date Closing Open Range Volume
Thu 16 July 2026 130.75 (-18.28%) 160.00 83.90 - 172.00 1.6541 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.8519 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.6254 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.7799 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.8208 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.4939 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 1.7678 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0049 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0012 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 106, while middle bands are at 117 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.75 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 128.76
12 day DMA 131.64
20 day DMA 127.21
35 day DMA 111.9
50 day DMA 107.58
100 day DMA 103.37
150 day DMA 118.76
200 day DMA 127.73

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA129.77129.28128.84
12 day EMA128.57128.17127.81
20 day EMA124.48123.82123.15
35 day EMA117.94117.19116.43
50 day EMA108.81107.92107.01

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA128.76128.06128.25
12 day SMA131.64131.8131.99
20 day SMA127.21125.43123.6
35 day SMA111.9110.96109.99
50 day SMA107.58106.92106.24
100 day SMA103.37103.21103.06
150 day SMA118.76118.76118.81
200 day SMA127.73127.86127.98

Fundamentals, profit and EPS of P G 531281

EPS is 2.79 and PE is: 46.86

Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)

Debt: 125.52 in crores

Market capitalization: 338.05

EPS is -3.14 and PE is: -41.64

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top