PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 104.35 and 120.2
| Intraday Target 1 | 100.98 |
| Intraday Target 2 | 107.72 |
| Intraday Target 3 | 116.83333333333 |
| Intraday Target 4 | 123.57 |
| Intraday Target 5 | 132.68 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.45 (-0.26%) | 125.95 | 110.10 - 125.95 | 1.3749 times | Wed 11 February 2026 | 114.75 (5.18%) | 109.00 | 109.00 - 117.95 | 1.1158 times | Tue 10 February 2026 | 109.10 (-9.01%) | 128.00 | 105.00 - 128.00 | 4.172 times | Mon 09 February 2026 | 119.90 (-8.99%) | 137.70 | 115.25 - 137.70 | 1.5278 times | Fri 06 February 2026 | 131.75 (-9.67%) | 145.45 | 130.00 - 145.45 | 0.3195 times | Thu 05 February 2026 | 145.85 (3.81%) | 140.00 | 132.00 - 145.85 | 0.296 times | Wed 04 February 2026 | 140.50 (-0.32%) | 136.50 | 135.00 - 147.90 | 0.0594 times | Tue 03 February 2026 | 140.95 (-2.83%) | 149.75 | 136.00 - 149.75 | 0.7546 times | Mon 02 February 2026 | 145.05 (0.03%) | 144.00 | 143.10 - 149.00 | 0.1541 times | Sun 01 February 2026 | 145.00 (-1.33%) | 149.80 | 144.00 - 149.80 | 0.226 times | Fri 30 January 2026 | 146.95 (-0.58%) | 146.30 | 145.00 - 151.40 | 0.1115 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 93.38 and 126.08
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 119.05 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.45 (-13.13%) | 137.70 | 105.00 - 137.70 | 2.8582 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.6314 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1363 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.091 times | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.3037 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.7894 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.4419 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.3251 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.1185 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3045 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.2857 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 87.33 and 132.13
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.45 (-22.12%) | 149.80 | 105.00 - 149.80 | 0.5036 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.314 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8111 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4383 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4277 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5506 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1044 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1046 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.0859 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6598 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4124 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 76.23 and 143.23
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 88.97 |
| Yearly Target 3 | 130.48333333333 |
| Yearly Target 4 | 155.97 |
| Yearly Target 5 | 197.48 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.45 (-28.47%) | 160.00 | 105.00 - 172.00 | 0.0729 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.0353 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9753 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9478 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9975 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.8154 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1484 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.006 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 17 points
Upper Bollinger band is at 178 and lower is at 110, while middle bands are at 127 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 133.5 |
| 20 day DMA | 143.84 |
| 35 day DMA | 152.5 |
| 50 day DMA | 149.85 |
| 100 day DMA | 152.5 |
| 150 day DMA | 159.1 |
| 200 day DMA | 160.82 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 121.82 | 125.35 |
| 12 day EMA | 130.75 | 133.71 | 137.16 |
| 20 day EMA | 138.23 | 140.73 | 143.46 |
| 35 day EMA | 142.89 | 144.56 | 146.31 |
| 50 day EMA | 146.01 | 147.3 | 148.63 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 124.27 | 129.42 |
| 12 day SMA | 133.5 | 136.7 | 139.99 |
| 20 day SMA | 143.84 | 146.51 | 149.26 |
| 35 day SMA | 152.5 | 153.61 | 154.62 |
| 50 day SMA | 149.85 | 150.32 | 150.72 |
| 100 day SMA | 152.5 | 152.91 | 153.26 |
| 150 day SMA | 159.1 | 159.54 | 159.96 |
| 200 day SMA | 160.82 | 161 | 161.18 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -36.45
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -36.45
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


