ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 104.35 and 120.2

Intraday Target 1100.98
Intraday Target 2107.72
Intraday Target 3116.83333333333
Intraday Target 4123.57
Intraday Target 5132.68

Daily price and volume P G

Date Closing Open Range Volume
Thu 12 February 2026 114.45 (-0.26%) 125.95 110.10 - 125.95 1.3749 times
Wed 11 February 2026 114.75 (5.18%) 109.00 109.00 - 117.95 1.1158 times
Tue 10 February 2026 109.10 (-9.01%) 128.00 105.00 - 128.00 4.172 times
Mon 09 February 2026 119.90 (-8.99%) 137.70 115.25 - 137.70 1.5278 times
Fri 06 February 2026 131.75 (-9.67%) 145.45 130.00 - 145.45 0.3195 times
Thu 05 February 2026 145.85 (3.81%) 140.00 132.00 - 145.85 0.296 times
Wed 04 February 2026 140.50 (-0.32%) 136.50 135.00 - 147.90 0.0594 times
Tue 03 February 2026 140.95 (-2.83%) 149.75 136.00 - 149.75 0.7546 times
Mon 02 February 2026 145.05 (0.03%) 144.00 143.10 - 149.00 0.1541 times
Sun 01 February 2026 145.00 (-1.33%) 149.80 144.00 - 149.80 0.226 times
Fri 30 January 2026 146.95 (-0.58%) 146.30 145.00 - 151.40 0.1115 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 93.38 and 126.08

Weekly Target 186.35
Weekly Target 2100.4
Weekly Target 3119.05
Weekly Target 4133.1
Weekly Target 5151.75

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 12 February 2026 114.45 (-13.13%) 137.70 105.00 - 137.70 2.8582 times
Fri 06 February 2026 131.75 (-10.34%) 149.80 130.00 - 149.80 0.6314 times
Fri 30 January 2026 146.95 (-6.4%) 141.10 141.10 - 163.50 0.1363 times
Fri 23 January 2026 157.00 (-5.88%) 155.05 142.35 - 167.00 0.091 times
Fri 16 January 2026 166.80 (-1.04%) 166.00 156.95 - 170.80 0.3037 times
Fri 09 January 2026 168.55 (1.41%) 167.90 155.00 - 172.00 0.7894 times
Fri 02 January 2026 166.20 (7.02%) 155.30 154.00 - 167.50 2.4419 times
Fri 26 December 2025 155.30 (5.47%) 135.00 135.00 - 161.60 1.3251 times
Fri 19 December 2025 147.25 (-0.44%) 149.90 131.70 - 154.95 1.1185 times
Fri 12 December 2025 147.90 (12.6%) 140.00 130.00 - 149.80 0.3045 times
Fri 05 December 2025 131.35 (-9.16%) 156.50 129.00 - 156.50 1.2857 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 87.33 and 132.13

Monthly Target 178.28
Monthly Target 296.37
Monthly Target 3123.08333333333
Monthly Target 4141.17
Monthly Target 5167.88

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 12 February 2026 114.45 (-22.12%) 149.80 105.00 - 149.80 0.5036 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.314 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.8111 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4383 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.4277 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.5506 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.1044 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.1046 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 4.0859 times
Fri 30 May 2025 148.50 (-1.53%) 150.00 140.40 - 164.50 0.6598 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.4124 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 76.23 and 143.23

Yearly Target 163.48
Yearly Target 288.97
Yearly Target 3130.48333333333
Yearly Target 4155.97
Yearly Target 5197.48

Yearly price and volumes P G

Date Closing Open Range Volume
Thu 12 February 2026 114.45 (-28.47%) 160.00 105.00 - 172.00 0.0729 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 1.0353 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.9753 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.9478 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.9975 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.8154 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 2.1484 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.006 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0014 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 17 points

Upper Bollinger band is at 178 and lower is at 110, while middle bands are at 127 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.88 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 117.99
12 day DMA 133.5
20 day DMA 143.84
35 day DMA 152.5
50 day DMA 149.85
100 day DMA 152.5
150 day DMA 159.1
200 day DMA 160.82

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA119.36121.82125.35
12 day EMA130.75133.71137.16
20 day EMA138.23140.73143.46
35 day EMA142.89144.56146.31
50 day EMA146.01147.3148.63

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99124.27129.42
12 day SMA133.5136.7139.99
20 day SMA143.84146.51149.26
35 day SMA152.5153.61154.62
50 day SMA149.85150.32150.72
100 day SMA152.5152.91153.26
150 day SMA159.1159.54159.96
200 day SMA160.82161161.18

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -36.45

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -36.45

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top