PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 95.66 and 98.6
| Intraday Target 1 | 93.49 |
| Intraday Target 2 | 94.88 |
| Intraday Target 3 | 96.433333333333 |
| Intraday Target 4 | 97.82 |
| Intraday Target 5 | 99.37 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.26 (-1.73%) | 95.06 | 95.05 - 97.99 | 2.8301 times | Wed 29 April 2026 | 97.95 (1.96%) | 98.97 | 95.50 - 100.49 | 4.5559 times | Tue 28 April 2026 | 96.07 (-0.15%) | 94.10 | 94.10 - 97.99 | 0.1068 times | Mon 27 April 2026 | 96.21 (0.94%) | 95.78 | 95.00 - 96.50 | 0.1927 times | Fri 24 April 2026 | 95.31 (0.83%) | 94.63 | 93.10 - 96.47 | 0.2156 times | Thu 23 April 2026 | 94.53 (-2.09%) | 96.02 | 93.00 - 103.98 | 0.3535 times | Wed 22 April 2026 | 96.55 (-3.4%) | 97.99 | 94.99 - 97.99 | 0.3056 times | Tue 21 April 2026 | 99.95 (0.3%) | 101.00 | 97.05 - 108.70 | 0.4785 times | Mon 20 April 2026 | 99.65 (2.08%) | 102.89 | 96.75 - 102.89 | 0.6061 times | Fri 17 April 2026 | 97.62 (-2.13%) | 101.80 | 94.00 - 101.80 | 0.3553 times | Thu 16 April 2026 | 99.74 (6.36%) | 93.05 | 93.05 - 99.74 | 0.1096 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 95.18 and 101.57
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 2.4911 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.635 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.2681 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 5.5672 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0061 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.2921 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.2455 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.2686 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.0794 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.147 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 0.2152 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 85.78 and 102.48
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 115.69 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 5.0829 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.5034 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.6259 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.2503 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.6467 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.3495 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.341 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.439 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 0.8806 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 0.8807 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 3.2578 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 48.28 and 134.13
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 118.13666666667 |
| Yearly Target 4 | 150.12 |
| Yearly Target 5 | 203.99 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.26 (-39.84%) | 160.00 | 86.15 - 172.00 | 0.6741 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.9656 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.8423 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.884 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9303 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6932 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.0037 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0056 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 531281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P G 531281 looks bearish. It has broken an important moving average level of 97.13 with high volumes
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 96.97 |
| 20 day DMA | 96.73 |
| 35 day DMA | 96.58 |
| 50 day DMA | 99.51 |
| 100 day DMA | 124.68 |
| 150 day DMA | 134.84 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 96.78 | 96.2 |
| 12 day EMA | 96.69 | 96.77 | 96.55 |
| 20 day EMA | 97.05 | 97.13 | 97.04 |
| 35 day EMA | 98.96 | 99.12 | 99.19 |
| 50 day EMA | 100.72 | 100.9 | 101.02 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 96.01 | 95.73 |
| 12 day SMA | 96.97 | 96.85 | 96.69 |
| 20 day SMA | 96.73 | 96.76 | 96.57 |
| 35 day SMA | 96.58 | 96.57 | 96.6 |
| 50 day SMA | 99.51 | 99.87 | 100.21 |
| 100 day SMA | 124.68 | 125.09 | 125.46 |
| 150 day SMA | 134.84 | 135.23 | 135.58 |
| 200 day SMA | 144.2 | 144.62 | 145.02 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -30.66
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -30.66
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


