PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 113.98 and 123.93
| Intraday Target 1 | 112 |
| Intraday Target 2 | 115.95 |
| Intraday Target 3 | 121.95 |
| Intraday Target 4 | 125.9 |
| Intraday Target 5 | 131.9 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.90 (-3.19%) | 127.95 | 118.00 - 127.95 | 0.6286 times | Wed 12 August 2026 | 123.85 (1.89%) | 129.80 | 119.00 - 129.80 | 1.0302 times | Tue 11 August 2026 | 121.55 (0.08%) | 125.50 | 120.50 - 129.90 | 1.2296 times | Mon 10 August 2026 | 121.45 (1.21%) | 117.00 | 117.00 - 126.30 | 2.871 times | Fri 07 August 2026 | 120.00 (0.88%) | 124.75 | 117.00 - 124.75 | 0.0404 times | Thu 06 August 2026 | 118.95 (2.81%) | 118.00 | 116.05 - 121.00 | 1.989 times | Wed 05 August 2026 | 115.70 (-3.1%) | 119.00 | 113.00 - 123.75 | 0.1342 times | Tue 04 August 2026 | 119.40 (-1.32%) | 124.00 | 119.00 - 124.00 | 0.0552 times | Mon 03 August 2026 | 121.00 (1.17%) | 119.00 | 119.00 - 121.00 | 0.0389 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 116.50 - 120.95 | 1.9831 times | Thu 30 July 2026 | 119.95 (1.83%) | 117.80 | 113.00 - 124.00 | 0.0659 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 118.45 and 131.35
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.90 (-0.08%) | 117.00 | 117.00 - 129.90 | 0.8572 times | Fri 07 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 124.75 | 0.336 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 1.2498 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0517 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1369 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4113 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.1091 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.9133 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 2.9617 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 1.9731 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.0701 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 116.45 and 133.35
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.90 (0.25%) | 119.00 | 113.00 - 129.90 | 0.6112 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 1.4769 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 3.583 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.902 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.3353 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2313 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.2876 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.115 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.2971 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1606 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1567 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 57.85 and 145.95
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 125.26666666667 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 213.37 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.90 (-25.06%) | 160.00 | 83.90 - 172.00 | 1.8584 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.8282 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.5802 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.7582 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.798 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.4523 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.7187 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0048 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 119.93 |
| 20 day DMA | 121.19 |
| 35 day DMA | 125.74 |
| 50 day DMA | 117.52 |
| 100 day DMA | 106.99 |
| 150 day DMA | 115.14 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 121.57 | 120.43 |
| 12 day EMA | 120.87 | 121.05 | 120.54 |
| 20 day EMA | 121.01 | 121.13 | 120.84 |
| 35 day EMA | 117.95 | 117.83 | 117.48 |
| 50 day EMA | 115.88 | 115.72 | 115.39 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.16 | 119.53 |
| 12 day SMA | 119.93 | 119.64 | 119.29 |
| 20 day SMA | 121.19 | 121.73 | 122.05 |
| 35 day SMA | 125.74 | 126.03 | 126.07 |
| 50 day SMA | 117.52 | 116.9 | 116.28 |
| 100 day SMA | 106.99 | 106.75 | 106.47 |
| 150 day SMA | 115.14 | 115.39 | 115.63 |
| 200 day SMA | 124.25 | 124.48 | 124.68 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 42.97
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -38.18
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


