Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 92.45 and 103.45
| Intraday Target 1 | 83.77 |
| Intraday Target 2 | 90.13 |
| Intraday Target 3 | 94.766666666667 |
| Intraday Target 4 | 101.13 |
| Intraday Target 5 | 105.77 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.50 (-0.41%) | 95.30 | 88.40 - 99.40 | 4.7658 times | Thu 12 March 2026 | 96.90 (2.76%) | 93.00 | 89.95 - 99.90 | 0.9901 times | Wed 11 March 2026 | 94.30 (-5.46%) | 102.90 | 92.00 - 102.95 | 0.5607 times | Tue 10 March 2026 | 99.75 (1.37%) | 86.15 | 86.15 - 100.80 | 1.349 times | Mon 09 March 2026 | 98.40 (2.5%) | 96.45 | 94.10 - 98.40 | 0.0346 times | Fri 06 March 2026 | 96.00 (-3.08%) | 100.85 | 94.55 - 100.95 | 0.3032 times | Thu 05 March 2026 | 99.05 (-5.49%) | 104.80 | 95.00 - 104.80 | 0.628 times | Wed 04 March 2026 | 104.80 (4.33%) | 105.95 | 98.05 - 105.95 | 0.4031 times | Mon 02 March 2026 | 100.45 (-5.9%) | 101.00 | 97.05 - 101.00 | 0.9419 times | Fri 27 February 2026 | 106.75 (2.55%) | 104.00 | 104.00 - 108.00 | 0.0235 times | Thu 26 February 2026 | 104.10 (0.48%) | 104.10 | 102.00 - 104.10 | 0.037 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 91.33 and 108.13
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 112 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 1.5617 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.4617 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.8546 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 1.2511 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 3.5678 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.7451 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1609 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.1073 times | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.3583 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.9315 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.8815 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 81.43 and 101.23
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 116 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.50 (-9.6%) | 101.00 | 86.15 - 105.95 | 0.2507 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.7954 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.3181 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8219 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4441 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4333 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5579 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1191 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1192 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.1401 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6685 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 48.4 and 134.25
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 118.21666666667 |
| Yearly Target 4 | 150.28 |
| Yearly Target 5 | 204.07 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.50 (-39.69%) | 160.00 | 86.15 - 172.00 | 0.1194 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.0299 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.965 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9428 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9923 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.806 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1372 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0059 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 531281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 100.05 |
| 20 day DMA | 104.05 |
| 35 day DMA | 118.49 |
| 50 day DMA | 132.68 |
| 100 day DMA | 142.2 |
| 150 day DMA | 148.83 |
| 200 day DMA | 155.75 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.57 | 97.9 |
| 12 day EMA | 100.55 | 101.29 | 102.09 |
| 20 day EMA | 106.05 | 107.06 | 108.13 |
| 35 day EMA | 118.18 | 119.46 | 120.79 |
| 50 day EMA | 131.13 | 132.54 | 133.99 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.07 | 97.5 |
| 12 day SMA | 100.05 | 100.52 | 100.98 |
| 20 day SMA | 104.05 | 104.95 | 105.84 |
| 35 day SMA | 118.49 | 120.27 | 122.1 |
| 50 day SMA | 132.68 | 133.95 | 135.15 |
| 100 day SMA | 142.2 | 142.89 | 143.58 |
| 150 day SMA | 148.83 | 149.44 | 150.03 |
| 200 day SMA | 155.75 | 156.05 | 156.35 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -30.73
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -30.73
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
