ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 95.66 and 98.6

Intraday Target 193.49
Intraday Target 294.88
Intraday Target 396.433333333333
Intraday Target 497.82
Intraday Target 599.37

Daily price and volume P G

Date Closing Open Range Volume
Thu 30 April 2026 96.26 (-1.73%) 95.06 95.05 - 97.99 2.8301 times
Wed 29 April 2026 97.95 (1.96%) 98.97 95.50 - 100.49 4.5559 times
Tue 28 April 2026 96.07 (-0.15%) 94.10 94.10 - 97.99 0.1068 times
Mon 27 April 2026 96.21 (0.94%) 95.78 95.00 - 96.50 0.1927 times
Fri 24 April 2026 95.31 (0.83%) 94.63 93.10 - 96.47 0.2156 times
Thu 23 April 2026 94.53 (-2.09%) 96.02 93.00 - 103.98 0.3535 times
Wed 22 April 2026 96.55 (-3.4%) 97.99 94.99 - 97.99 0.3056 times
Tue 21 April 2026 99.95 (0.3%) 101.00 97.05 - 108.70 0.4785 times
Mon 20 April 2026 99.65 (2.08%) 102.89 96.75 - 102.89 0.6061 times
Fri 17 April 2026 97.62 (-2.13%) 101.80 94.00 - 101.80 0.3553 times
Thu 16 April 2026 99.74 (6.36%) 93.05 93.05 - 99.74 0.1096 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 95.18 and 101.57

Weekly Target 190.56
Weekly Target 293.41
Weekly Target 396.95
Weekly Target 499.8
Weekly Target 5103.34

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 30 April 2026 96.26 (1%) 95.78 94.10 - 100.49 2.4911 times
Fri 24 April 2026 95.31 (-2.37%) 102.89 93.00 - 108.70 0.635 times
Fri 17 April 2026 97.62 (1.71%) 94.06 93.00 - 101.80 0.2681 times
Fri 10 April 2026 95.98 (-1.05%) 97.00 92.00 - 101.00 5.5672 times
Thu 02 April 2026 97.00 (2.97%) 99.95 93.05 - 99.95 0.0061 times
Fri 27 March 2026 94.20 (-0.69%) 93.05 86.45 - 112.45 0.2921 times
Fri 20 March 2026 94.85 (-1.71%) 94.60 90.05 - 102.00 0.2455 times
Fri 13 March 2026 96.50 (0.52%) 96.45 86.15 - 102.95 0.2686 times
Fri 06 March 2026 96.00 (-10.07%) 101.00 94.55 - 105.95 0.0794 times
Fri 27 February 2026 106.75 (-1.39%) 116.00 101.00 - 116.00 0.147 times
Fri 20 February 2026 108.25 (-5.79%) 117.20 102.10 - 119.35 0.2152 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 85.78 and 102.48

Monthly Target 182.29
Monthly Target 289.27
Monthly Target 398.986666666667
Monthly Target 4105.97
Monthly Target 5115.69

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 5.0829 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.5034 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.6259 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.2503 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.6467 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.3495 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.341 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.439 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 0.8806 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 0.8807 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 3.2578 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 48.28 and 134.13

Yearly Target 132.29
Yearly Target 264.27
Yearly Target 3118.13666666667
Yearly Target 4150.12
Yearly Target 5203.99

Yearly price and volumes P G

Date Closing Open Range Volume
Thu 30 April 2026 96.26 (-39.84%) 160.00 86.15 - 172.00 0.6741 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.9656 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.8423 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.884 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.9303 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.6932 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 2.0037 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0056 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0013 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P G 531281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of P G 531281 looks bearish. It has broken an important moving average level of 97.13 with high volumes

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (531281) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.38 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 96.36
12 day DMA 96.97
20 day DMA 96.73
35 day DMA 96.58
50 day DMA 99.51
100 day DMA 124.68
150 day DMA 134.84
200 day DMA 144.2

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6196.7896.2
12 day EMA96.6996.7796.55
20 day EMA97.0597.1397.04
35 day EMA98.9699.1299.19
50 day EMA100.72100.9101.02

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3696.0195.73
12 day SMA96.9796.8596.69
20 day SMA96.7396.7696.57
35 day SMA96.5896.5796.6
50 day SMA99.5199.87100.21
100 day SMA124.68125.09125.46
150 day SMA134.84135.23135.58
200 day SMA144.2144.62145.02

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -30.66

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -30.66

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top