Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 90.48 and 99.63
| Intraday Target 1 | 88.63 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 97.783333333333 |
| Intraday Target 4 | 101.47 |
| Intraday Target 5 | 106.93 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.00 (0.76%) | 103.25 | 94.10 - 103.25 | 0.9491 times | Thu 21 May 2026 | 95.28 (-2.31%) | 104.59 | 94.53 - 104.59 | 1.0551 times | Wed 20 May 2026 | 97.53 (1.56%) | 95.00 | 95.00 - 98.50 | 0.4431 times | Tue 19 May 2026 | 96.03 (-3.1%) | 98.00 | 95.00 - 99.50 | 0.6965 times | Mon 18 May 2026 | 99.10 (3.1%) | 99.69 | 96.12 - 99.99 | 0.1947 times | Fri 15 May 2026 | 96.12 (-2.52%) | 98.10 | 96.00 - 99.00 | 0.6511 times | Thu 14 May 2026 | 98.60 (1.09%) | 98.99 | 96.00 - 101.49 | 3.9667 times | Wed 13 May 2026 | 97.54 (-1.93%) | 99.29 | 97.00 - 103.99 | 0.5388 times | Tue 12 May 2026 | 99.46 (0.77%) | 100.00 | 96.50 - 102.00 | 0.9294 times | Mon 11 May 2026 | 98.70 (-0.99%) | 100.18 | 96.01 - 100.18 | 0.5754 times | Fri 08 May 2026 | 99.69 (3.88%) | 98.97 | 95.00 - 101.00 | 10.3343 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 89.81 and 100.3
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 98.23 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.1207 times | Fri 15 May 2026 | 96.12 (-3.58%) | 100.18 | 96.00 - 103.99 | 0.2409 times | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 2.1386 times | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 1.9655 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.5011 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.2116 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 4.3926 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0048 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.2304 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.1937 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.2119 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 88.73 and 100.3
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 97.87 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.00 (-0.27%) | 97.99 | 93.02 - 104.59 | 1.6459 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 4.6565 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.4611 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.5734 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.2293 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.5925 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.3202 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.3124 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.4022 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 0.8067 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 0.8068 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 48.15 and 134
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 64.1 |
| Yearly Target 3 | 118.05 |
| Yearly Target 4 | 149.95 |
| Yearly Target 5 | 203.9 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.00 (-40%) | 160.00 | 86.15 - 172.00 | 0.844 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.9459 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.8047 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8659 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9113 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6586 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.9628 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0054 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.65 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 97.5 |
| 20 day DMA | 97.2 |
| 35 day DMA | 97.05 |
| 50 day DMA | 96.85 |
| 100 day DMA | 117.75 |
| 150 day DMA | 129.37 |
| 200 day DMA | 138.13 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 96.72 | 97.44 |
| 12 day EMA | 97.01 | 97.19 | 97.54 |
| 20 day EMA | 97.15 | 97.27 | 97.48 |
| 35 day EMA | 97.24 | 97.31 | 97.43 |
| 50 day EMA | 97.21 | 97.26 | 97.34 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.81 | 97.48 |
| 12 day SMA | 97.5 | 97.47 | 97.76 |
| 20 day SMA | 97.2 | 97.13 | 97.19 |
| 35 day SMA | 97.05 | 97.08 | 97.04 |
| 50 day SMA | 96.85 | 96.85 | 96.92 |
| 100 day SMA | 117.75 | 118.32 | 118.87 |
| 150 day SMA | 129.37 | 129.83 | 130.26 |
| 200 day SMA | 138.13 | 138.62 | 139.12 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -30.57
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -30.57
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
