Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 126.88 and 136.68
| Intraday Target 1 | 119.05 |
| Intraday Target 2 | 124.9 |
| Intraday Target 3 | 128.85 |
| Intraday Target 4 | 134.7 |
| Intraday Target 5 | 138.65 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.75 (0.46%) | 130.00 | 123.00 - 132.80 | 0.0764 times | Wed 15 July 2026 | 130.15 (1.96%) | 127.65 | 123.00 - 131.70 | 0.1264 times | Tue 14 July 2026 | 127.65 (0.24%) | 126.30 | 123.00 - 132.60 | 0.488 times | Mon 13 July 2026 | 127.35 (-0.43%) | 128.30 | 125.00 - 132.80 | 0.4416 times | Fri 10 July 2026 | 127.90 (0.51%) | 126.65 | 126.65 - 132.05 | 0.1354 times | Thu 09 July 2026 | 127.25 (-2.94%) | 129.60 | 123.50 - 135.85 | 0.3428 times | Wed 08 July 2026 | 131.10 (-5.48%) | 137.20 | 129.00 - 138.90 | 0.514 times | Tue 07 July 2026 | 138.70 (1.13%) | 139.00 | 136.55 - 139.95 | 2.7894 times | Fri 03 July 2026 | 137.15 (0.92%) | 136.05 | 135.70 - 138.80 | 4.9163 times | Thu 02 July 2026 | 135.90 (2.84%) | 132.85 | 132.05 - 138.00 | 0.1696 times | Wed 01 July 2026 | 132.15 (-1.11%) | 133.00 | 123.00 - 136.80 | 4.4152 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 126.88 and 136.68
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 128.85 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.75 (2.23%) | 128.30 | 123.00 - 132.80 | 0.1377 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4598 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.2401 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 1.0211 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 3.3113 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 2.206 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.1964 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1671 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.087 times | Fri 15 May 2026 | 96.12 (-3.58%) | 100.18 | 96.00 - 103.99 | 0.1736 times | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 1.5408 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 118.4 and 135.35
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.75 (-2.16%) | 133.00 | 123.00 - 139.95 | 0.9053 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 4.0387 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 1.0167 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.6323 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2607 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.3241 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1296 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.3349 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.181 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1766 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.2273 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 63.28 and 151.38
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 85.77 |
| Yearly Target 3 | 128.88333333333 |
| Yearly Target 4 | 173.87 |
| Yearly Target 5 | 216.98 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.75 (-18.28%) | 160.00 | 83.90 - 172.00 | 1.6541 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.8519 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.6254 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.7799 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8208 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.4939 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.7678 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0049 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0012 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 106, while middle bands are at 117 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.75 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 131.64 |
| 20 day DMA | 127.21 |
| 35 day DMA | 111.9 |
| 50 day DMA | 107.58 |
| 100 day DMA | 103.37 |
| 150 day DMA | 118.76 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 129.28 | 128.84 |
| 12 day EMA | 128.57 | 128.17 | 127.81 |
| 20 day EMA | 124.48 | 123.82 | 123.15 |
| 35 day EMA | 117.94 | 117.19 | 116.43 |
| 50 day EMA | 108.81 | 107.92 | 107.01 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 128.06 | 128.25 |
| 12 day SMA | 131.64 | 131.8 | 131.99 |
| 20 day SMA | 127.21 | 125.43 | 123.6 |
| 35 day SMA | 111.9 | 110.96 | 109.99 |
| 50 day SMA | 107.58 | 106.92 | 106.24 |
| 100 day SMA | 103.37 | 103.21 | 103.06 |
| 150 day SMA | 118.76 | 118.76 | 118.81 |
| 200 day SMA | 127.73 | 127.86 | 127.98 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 46.86
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -41.64
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
