Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 130.68 and 138.23
| Intraday Target 1 | 125.42 |
| Intraday Target 2 | 128.38 |
| Intraday Target 3 | 132.96666666667 |
| Intraday Target 4 | 135.93 |
| Intraday Target 5 | 140.52 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.35 (1.04%) | 131.00 | 130.00 - 137.55 | 1.0301 times | Thu 04 December 2025 | 130.00 (-0.27%) | 140.90 | 129.00 - 140.90 | 0.5867 times | Wed 03 December 2025 | 130.35 (-5.37%) | 136.00 | 130.05 - 142.65 | 2.556 times | Tue 02 December 2025 | 137.75 (2.26%) | 144.80 | 132.00 - 144.80 | 0.9742 times | Mon 01 December 2025 | 134.70 (-6.85%) | 156.50 | 133.45 - 156.50 | 1.8509 times | Fri 28 November 2025 | 144.60 (-1.3%) | 146.40 | 143.00 - 146.50 | 0.4069 times | Thu 27 November 2025 | 146.50 (-1.08%) | 158.75 | 138.50 - 158.75 | 0.4616 times | Wed 26 November 2025 | 148.10 (-0.94%) | 159.95 | 145.00 - 159.95 | 0.6619 times | Tue 25 November 2025 | 149.50 (-0.99%) | 154.05 | 147.00 - 154.05 | 1.0796 times | Mon 24 November 2025 | 151.00 (-1.31%) | 150.00 | 143.75 - 152.95 | 0.392 times | Fri 21 November 2025 | 153.00 (3.48%) | 158.45 | 150.05 - 158.45 | 0.4076 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 116.43 and 143.93
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 138.95 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.7469 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7494 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.2099 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.4668 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7007 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8469 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1416 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.1232 times | Fri 10 October 2025 | 166.25 (13.95%) | 151.35 | 145.00 - 174.50 | 1.5818 times | Fri 03 October 2025 | 145.90 (-2.38%) | 152.45 | 138.30 - 156.80 | 0.4328 times | Fri 26 September 2025 | 149.45 (-4.63%) | 160.45 | 141.45 - 160.95 | 0.9783 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 116.43 and 143.93
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 138.95 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 0.2003 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4731 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4616 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5943 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1921 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1922 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.4102 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.7121 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4451 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.319 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3397 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 78.78 and 166.08
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 148.55 |
| Yearly Target 4 | 183.6 |
| Yearly Target 5 | 235.85 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.35 (-25.33%) | 172.40 | 113.50 - 200.80 | 0.8833 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.7813 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8547 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8995 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6371 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.9374 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0054 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 138 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.34 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 142.06 |
| 20 day DMA | 146.97 |
| 35 day DMA | 153.42 |
| 50 day DMA | 153.64 |
| 100 day DMA | 162.24 |
| 150 day DMA | 164.14 |
| 200 day DMA | 157.16 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 135.14 | 137.71 |
| 12 day EMA | 140.17 | 141.77 | 143.91 |
| 20 day EMA | 144.53 | 145.92 | 147.59 |
| 35 day EMA | 148.53 | 149.54 | 150.69 |
| 50 day EMA | 151.6 | 152.43 | 153.35 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 135.48 | 138.78 |
| 12 day SMA | 142.06 | 143.68 | 145.92 |
| 20 day SMA | 146.97 | 148.05 | 149.21 |
| 35 day SMA | 153.42 | 154.34 | 155.39 |
| 50 day SMA | 153.64 | 154.12 | 154.65 |
| 100 day SMA | 162.24 | 162.7 | 163.21 |
| 150 day SMA | 164.14 | 164.26 | 164.36 |
| 200 day SMA | 157.16 | 157.21 | 157.26 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -41.83
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -41.83
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
