PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 89.81 and 94.79
| Intraday Target 1 | 85.89 |
| Intraday Target 2 | 88.75 |
| Intraday Target 3 | 90.87 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 95.85 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.61 (0.83%) | 90.00 | 88.01 - 92.99 | 2.5786 times | Thu 11 June 2026 | 90.86 (0.98%) | 89.50 | 88.00 - 91.00 | 0.0755 times | Wed 10 June 2026 | 89.98 (2.1%) | 90.01 | 89.00 - 90.99 | 0.0177 times | Tue 09 June 2026 | 88.13 (-1.53%) | 91.99 | 87.00 - 92.00 | 1.2665 times | Mon 08 June 2026 | 89.50 (-1.16%) | 92.36 | 87.00 - 92.36 | 2.5452 times | Fri 05 June 2026 | 90.55 (0.81%) | 92.00 | 88.00 - 92.00 | 2.4166 times | Thu 04 June 2026 | 89.82 (0.77%) | 88.00 | 86.10 - 90.99 | 0.2071 times | Wed 03 June 2026 | 89.13 (0.46%) | 97.97 | 87.50 - 97.97 | 0.0824 times | Tue 02 June 2026 | 88.72 (-4.26%) | 92.00 | 87.60 - 94.67 | 0.1397 times | Mon 01 June 2026 | 92.67 (-2.11%) | 94.29 | 83.90 - 98.94 | 0.6707 times | Fri 29 May 2026 | 94.67 (2.15%) | 91.01 | 90.00 - 95.49 | 0.0651 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 86.31 and 92.3
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 2.1079 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.1432 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1597 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.0831 times | Fri 15 May 2026 | 96.12 (-3.58%) | 100.18 | 96.00 - 103.99 | 0.1659 times | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 1.4723 times | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 1.3532 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.345 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.1457 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 3.0241 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0033 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 80.24 and 95.28
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.61 (-3.23%) | 94.29 | 83.90 - 98.94 | 2.496 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 1.4441 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 3.7387 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.3702 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.4604 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1841 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.4757 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.2571 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.2508 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.3229 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 0.6477 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 43.71 and 131.81
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 115.83666666667 |
| Yearly Target 4 | 147.77 |
| Yearly Target 5 | 203.94 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.61 (-42.74%) | 160.00 | 83.90 - 172.00 | 1.1608 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.9091 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.7346 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8323 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8759 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.5942 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.8866 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0052 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 531281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 90.69 |
| 20 day DMA | 93.08 |
| 35 day DMA | 94.86 |
| 50 day DMA | 95.51 |
| 100 day DMA | 107.64 |
| 150 day DMA | 122.55 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.09 | 89.71 |
| 12 day EMA | 91.3 | 91.24 | 91.31 |
| 20 day EMA | 92.43 | 92.52 | 92.7 |
| 35 day EMA | 93.72 | 93.84 | 94.02 |
| 50 day EMA | 95.02 | 95.16 | 95.34 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 89.8 | 89.6 |
| 12 day SMA | 90.69 | 91 | 91.6 |
| 20 day SMA | 93.08 | 93.43 | 93.77 |
| 35 day SMA | 94.86 | 95 | 95.26 |
| 50 day SMA | 95.51 | 95.56 | 95.74 |
| 100 day SMA | 107.64 | 108.42 | 109.18 |
| 150 day SMA | 122.55 | 123.02 | 123.45 |
| 200 day SMA | 131.41 | 131.87 | 132.35 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -29.18
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -29.18
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


