Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis P.G.IND.LTD. 531281 technical analysis buy or sell
Munafa technical analysis P.G.IND.LTD. 531281 technical analysis buy or sell Analysis of P.G.IND.LTD. 531281 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 161.90 | 161.90 | 161.90 | 161.90 |
| 19 Mon Jan | 162.05 | 155.05 | 167.00 | 155.05 |
| 16 Fri Jan | 166.80 | 167.80 | 167.85 | 156.95 |
| 14 Wed Jan | 167.80 | 167.80 | 167.80 | 167.80 |
| 13 Tue Jan | 169.80 | 170.80 | 170.80 | 165.00 |
Stock of P.G.IND.LTD. closed at 161.90 and it opened at 161.90
It moved inside a range of 161.90 and 161.90
52 week High is 200.80 and 52 week Low is 113.50
Financial Year High is 200.80 and Low is 129.00
This year High is 172.00 and Low is 155.00
P.G.IND.LTD. 531281 Daily Analysis to buy or sell
As per my analysis of P.G.IND.LTD. 531281, 12 day returns for P.G.IND.LTD. 531281 have been negative, with total returns of -4.3, which is -2.59% with investment starting at 166.20.
An investment of 100,000 bucks in P.G.IND.LTD. would have become 97410 bucks today.
P.G.IND.LTD. 531281 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
P.G.IND.LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in P.G.IND.LTD. 531281 at this time.
It appears as if P.G.IND.LTD. 531281 gave a large move recently.
Stock of P.G.IND.LTD. (531281) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of P.G.IND.LTD. is bearish for shortterm, and stock might move down till 156.3 or till 148.7. Use a stoploss of 162.74 and if the stock hits stoploss, then it can shoot up till 169.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of P.G.IND.LTD. 531281
Candle stick analysis of P.G.IND.LTD. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
P.G.IND.LTD. is forming a DOJI candle
Candle stick analysis of P.G.IND.LTD. as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 7.7 HC: 3.1 LC: 4.5 OC: 7.7
P.G.IND.LTD. is moving towards a high expiry
Candle stick analysis of P.G.IND.LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 6.9 HC: 0.6 LC: 6.3 OC: 0
P.G.IND.LTD. is moving towards a high expiry
P.G.IND.LTD. is forming a DOJI candle
Candle stick analysis of P.G.IND.LTD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 0 HC: 0 LC: 0 OC: 0
P.G.IND.LTD. is forming a DOJI candle
Candle stick analysis of P.G.IND.LTD. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 0
P.G.IND.LTD. is moving towards a high expiry
P.G.IND.LTD. is forming a DOJI candle
P.G.IND.LTD. 531281 Weekly Analysis to buy or sell
As per my analysis of P.G.IND.LTD. 531281, 12 week returns for P.G.IND.LTD. 531281 have been positive, with total returns of 8.9, which is 5.82% with investment starting at 153.00.
An investment of 100,000 bucks in P.G.IND.LTD. would have become 105820 bucks today.
P.G.IND.LTD. 531281 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.
Weekly Candle Stick analysis of P.G.IND.LTD. 531281
Candle stick analysis of P.G.IND.LTD. as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 7.7 HC: 3.2 LC: 4.4 OC: 7.7
P.G.IND.LTD. is moving towards a high expiry
Candle stick analysis of P.G.IND.LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 8.8 HC: 2.4 LC: 6.3 OC: 2.9
P.G.IND.LTD. is moving towards a high expiry
Candle stick analysis of P.G.IND.LTD. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 11 HC: 2.1 LC: 8.7 OC: 2.4
P.G.IND.LTD. is moving towards a high expiry
Candle stick analysis of P.G.IND.LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 8.8 HC: 0.8 LC: 7.9 OC: 7.9
P.G.IND.LTD. is moving towards a high expiry
Candle stick analysis of P.G.IND.LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 19.7 HC: 4.1 LC: 15 OC: 19.7
P.G.IND.LTD. is moving towards a high expiry
P.G.IND.LTD. 531281 Monthly Analysis to buy or sell
As per my analysis of P.G.IND.LTD. 531281, 12 month returns for P.G.IND.LTD. 531281 have been positive, with total returns of 39.15, which is 31.89% with investment starting at 122.75.
An investment of 100,000 bucks in P.G.IND.LTD. would have become 131890 bucks today.
P.G.IND.LTD. 531281 moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 9.02% of returns per month.
Monthly Candle Stick analysis of P.G.IND.LTD. 531281
Candle stick analysis of P.G.IND.LTD. as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 11.7 HC: 6.2 LC: 5.1 OC: 10.8
P.G.IND.LTD. is moving towards a low expiry
Candle stick analysis of P.G.IND.LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 25.3 HC: 4.1 LC: 20.4 OC: 3.3
P.G.IND.LTD. is moving towards a high expiry
Candle stick analysis of P.G.IND.LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 19.8 HC: 14.7 LC: 4.4 OC: 2.5
P.G.IND.LTD. is moving towards a low expiry
Candle stick analysis of P.G.IND.LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 28.6 HC: 9.9 LC: 17.1 OC: 16.7
P.G.IND.LTD. is moving towards a high expiry
Candle stick analysis of P.G.IND.LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of P.G.IND.LTD. are:
HL: 21.1 HC: 10.1 LC: 10.1 OC: 5
Videos related to: Munafa technical analysis P.G.IND.LTD. 531281 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
