BSE P.G.IND.LTD. 531281 All indicator, P.G.IND.LTD. 531281 indicators All technical analysis, P.G.IND.LTD. 531281 indicators All free charts, P.G.IND.LTD. 531281 indicators All historical values BSE

Stock 531281 - Share P.G.IND.LTD. trades in BSE

Daily Support: 139.9
Daily Resistance: 160.7
5 Day DMA Moving Average is 149
20 Day DMA Moving Average is 143.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.67%	139.45	148.10	152.50	131.70	0.53 times
Wed 17 Dec 2025	-1.58%	153.00	149.10	154.95	141.15	0.59 times
Tue 16 Dec 2025	2.09%	148.00	151.50	152.00	143.30	0.85 times
Mon 15 Dec 2025	0.34%	149.90	148.40	151.35	138.35	0.68 times
Fri 12 Dec 2025	0.54%	147.00	147.90	148.95	146.00	0.09 times
Thu 11 Dec 2025	1.83%	145.80	147.10	147.40	142.20	0.06 times
Wed 10 Dec 2025	2.59%	142.80	144.45	145.00	138.00	0.12 times
Tue 09 Dec 2025	3.95%	149.00	140.80	149.80	135.00	0.1 times
Mon 08 Dec 2025	3.12%	140.00	135.45	140.00	130.00	0.36 times
Fri 05 Dec 2025	1.04%	131.00	131.35	137.55	130.00	0.46 times

Volume is calculated using 10 day average volume

BSE P.G.IND.LTD. 531281 All indicator, P.G.IND.LTD. 531281 indicators All technical analysis, P.G.IND.LTD. 531281 indicators All free charts, P.G.IND.LTD. 531281 indicators All historical values BSE

Below are charts of BSE P.G.IND.LTD. 531281 All indicator, P.G.IND.LTD. 531281 indicators All technical analysis, P.G.IND.LTD. 531281 indicators All free charts, P.G.IND.LTD. 531281 indicators All historical values BSE

P.G.IND.LTD. 531281 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P.G.IND.LTD. 531281 ADX is: 7, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for P.G.IND.LTD. 531281 are:

ADX	+DY	-DY
6.3	16.2	18.3
13.9	18.7	14.1
8.2	18.4	15.6
6.9	19.1	16.7
26.1	21.1	12.4
23.6	20.4	12.6
19.7	19.4	13.1
19.6	20.4	13.7
1.2	15.6	15.2
4.4	14.9	16.3

ADX charts for P.G.IND.LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P.G.IND.LTD. 531281 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P.G.IND.LTD. is 143.48

50 day MA of P.G.IND.LTD. is 153.14

100 day MA of P.G.IND.LTD. is 159.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P.G.IND.LTD. 531281 is uptrend

Historical Moving averages values of P.G.IND.LTD. 531281 are:

Price	20 day	50 day	100 day
148.10	143.48	153.14	159.83
149.10	143.47	153.18	160.19
151.50	143.56	153.12	160.47
148.40	143.83	152.97	160.67
147.90	144.2	152.94	160.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

P.G.IND.LTD. 531281 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P.G.IND.LTD. 531281 is: 3712.6 M

Current day volume is 0.869 times compared to averaged volume P.G.IND.LTD. has

Historical price to volume measure of P.G.IND.LTD. is:

Price	Percent Change	Percent change within day	Volume change
148.10	-0.67%	6.2%	0.869 times
149.10	-1.58%	-2.55%	0.958 times
151.50	2.09%	2.36%	1.391 times
148.40	0.34%	-1%	1.11 times
147.90	0.54%	0.61%	0.144 times
147.10	1.83%	0.89%	0.104 times
144.45	2.59%	1.16%	0.195 times
140.80	3.95%	-5.5%	0.17 times
135.45	3.12%	-3.25%	0.586 times
131.35	1.04%	0.27%	0.745 times

Price to volume Charts of P.G.IND.LTD. 531281 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P.G.IND.LTD. 531281 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P.G.IND.LTD. 531281 is: 143.48 & deviation is 7.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for P.G.IND.LTD. 531281 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.10	143.48	7.32	158.13	128.83
149.10	143.47	7.32	158.1	128.84
151.50	143.56	7.39	158.35	128.77
148.40	143.83	7.76	159.36	128.3
147.90	144.2	8.14	160.48	127.92

Bollinger Bands charts for P.G.IND.LTD. 531281 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P.G.IND.LTD. 531281 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P.G.IND.LTD. 531281

14 day P.G.IND.LTD. 531281 RSI is: 48.77

According to RSI indicator, Buying is dominating the stock of P.G.IND.LTD. 531281

Historical values of RSI indicator for P.G.IND.LTD. are as follows in descending order:

48.77 47.52 47.07 46.9 48.43 49.81 50.13 49.87 48.54 47.85 48.87 47.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P.G.IND.LTD. 531281 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P.G.IND.LTD. 531281

12,26,9 day P.G.IND.LTD. 531281 MACD is: 145.72, 146.71, -0.99000000000001

According to MACD indicator, Prices of P.G.IND.LTD. 531281 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P.G.IND.LTD. 531281 are:

145.72, 146.71, -0.99000000000001
145.29, 146.6, -1.31
144.6, 146.4, -1.8
143.34, 145.99, -2.65
142.42, 145.8, -3.38
141.42, 145.63, -4.21
140.39, 145.51, -5.12
139.65, 145.6, -5.95
139.44, 145.98, -6.54
140.17, 146.82, -6.65

MACD charts of P.G.IND.LTD. 531281 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P.G.IND.LTD. 531281 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P.G.IND.LTD. 531281 CCI is: 37

According to CCI indicator, P.G.IND.LTD. 531281 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in P.G.IND.LTD.

Historical CCI values of P.G.IND.LTD. 531281 are:

37 97 105 64 87 58 15 6 -88 -118

CCI charts of P.G.IND.LTD. 531281 are below. Second charts towards left.

P.G.IND.LTD. 531281 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P.G.IND.LTD. 531281 Stochastics is: 73

According to Stochastics indicator, Buying is coming in P.G.IND.LTD.

P.G.IND.LTD. 531281 is closing near its highest highs

Historical Stochastics values of P.G.IND.LTD. 531281 are:

73 73 73 73 73 73 73 73 73 73

P.G.IND.LTD. 531281 Stochastics charts are below. Third charts to the left, at the bottom