Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 101.43 and 120.23
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 115.21666666667 |
| Intraday Target 4 | 125.23 |
| Intraday Target 5 | 134.02 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.45 (-2.63%) | 124.00 | 105.20 - 124.00 | 8.5628 times | Mon 27 July 2026 | 119.60 (-0.29%) | 118.00 | 108.65 - 123.95 | 0.2431 times | Fri 24 July 2026 | 119.95 (0.88%) | 119.00 | 117.60 - 119.95 | 0.0654 times | Thu 23 July 2026 | 118.90 (-5.11%) | 125.10 | 117.00 - 125.10 | 0.296 times | Wed 22 July 2026 | 125.30 (-2.45%) | 128.00 | 125.00 - 128.00 | 0.1634 times | Tue 21 July 2026 | 128.45 (-1.15%) | 126.55 | 123.05 - 129.65 | 0.0541 times | Mon 20 July 2026 | 129.95 (3.13%) | 135.00 | 123.00 - 135.00 | 0.127 times | Fri 17 July 2026 | 126.00 (-3.63%) | 130.75 | 123.00 - 131.95 | 0.187 times | Thu 16 July 2026 | 130.75 (0.46%) | 130.00 | 123.00 - 132.80 | 0.1136 times | Wed 15 July 2026 | 130.15 (1.96%) | 127.65 | 123.00 - 131.70 | 0.1878 times | Tue 14 July 2026 | 127.65 (0.24%) | 126.30 | 123.00 - 132.60 | 0.7249 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 101.43 and 120.23
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.45 (-2.92%) | 118.00 | 105.20 - 124.00 | 0.6844 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0549 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1453 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4365 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.1773 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.9694 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 3.1436 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 2.0943 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.1359 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1586 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.0826 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 93.45 and 128.2
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 120.53333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.45 (-12.86%) | 133.00 | 105.20 - 139.95 | 1.2636 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 3.8797 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.9767 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.5286 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2504 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.3114 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1245 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.3217 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1739 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1696 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.2184 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 56.13 and 144.23
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 124.11666666667 |
| Yearly Target 4 | 164.33 |
| Yearly Target 5 | 212.22 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.45 (-27.22%) | 160.00 | 83.90 - 172.00 | 1.7131 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.8451 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.6124 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.7736 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8142 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.4819 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.7536 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0049 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0012 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P G 531281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.6 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 125.04 |
| 20 day DMA | 128.21 |
| 35 day DMA | 119.07 |
| 50 day DMA | 111.58 |
| 100 day DMA | 104.53 |
| 150 day DMA | 117.82 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 121.96 | 123.14 |
| 12 day EMA | 123.37 | 124.63 | 125.55 |
| 20 day EMA | 123.23 | 123.94 | 124.4 |
| 35 day EMA | 118.16 | 118.26 | 118.18 |
| 50 day EMA | 111.35 | 111.14 | 110.8 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 122.44 | 124.51 |
| 12 day SMA | 125.04 | 126 | 126.63 |
| 20 day SMA | 128.21 | 129.02 | 129.67 |
| 35 day SMA | 119.07 | 118.33 | 117.48 |
| 50 day SMA | 111.58 | 111.23 | 110.78 |
| 100 day SMA | 104.53 | 104.4 | 104.22 |
| 150 day SMA | 117.82 | 118.04 | 118.22 |
| 200 day SMA | 126.61 | 126.76 | 126.91 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 41.74
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -37.09
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
