ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 123.55 and 135.45

Intraday Target 1121.4
Intraday Target 2125.7
Intraday Target 3133.3
Intraday Target 4137.6
Intraday Target 5145.2

Daily price and volume P G

Date Closing Open Range Volume
Thu 04 December 2025 130.00 (-0.27%) 140.90 129.00 - 140.90 0.6256 times
Wed 03 December 2025 130.35 (-5.37%) 136.00 130.05 - 142.65 2.7257 times
Tue 02 December 2025 137.75 (2.26%) 144.80 132.00 - 144.80 1.0389 times
Mon 01 December 2025 134.70 (-6.85%) 156.50 133.45 - 156.50 1.9738 times
Fri 28 November 2025 144.60 (-1.3%) 146.40 143.00 - 146.50 0.4339 times
Thu 27 November 2025 146.50 (-1.08%) 158.75 138.50 - 158.75 0.4923 times
Wed 26 November 2025 148.10 (-0.94%) 159.95 145.00 - 159.95 0.7058 times
Tue 25 November 2025 149.50 (-0.99%) 154.05 147.00 - 154.05 1.1513 times
Mon 24 November 2025 151.00 (-1.31%) 150.00 143.75 - 152.95 0.418 times
Fri 21 November 2025 153.00 (3.48%) 158.45 150.05 - 158.45 0.4347 times
Thu 20 November 2025 147.85 (-1.99%) 150.00 141.55 - 150.00 2.2509 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 115.75 and 143.25

Weekly Target 1111
Weekly Target 2120.5
Weekly Target 3138.5
Weekly Target 4148
Weekly Target 5166

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 04 December 2025 130.00 (-10.1%) 156.50 129.00 - 156.50 1.5291 times
Fri 28 November 2025 144.60 (-5.49%) 150.00 138.50 - 159.95 0.7692 times
Fri 21 November 2025 153.00 (-3.68%) 162.05 141.55 - 162.05 1.2419 times
Fri 14 November 2025 158.85 (3.82%) 154.95 146.00 - 158.95 1.5055 times
Fri 07 November 2025 153.00 (-5.5%) 161.85 150.50 - 165.90 0.7192 times
Fri 31 October 2025 161.90 (-1.79%) 163.25 150.00 - 170.45 0.8692 times
Thu 23 October 2025 164.85 (-0.36%) 165.45 157.85 - 177.90 0.1454 times
Fri 17 October 2025 165.45 (-0.48%) 165.00 153.60 - 170.70 1.1529 times
Fri 10 October 2025 166.25 (13.95%) 151.35 145.00 - 174.50 1.6235 times
Fri 03 October 2025 145.90 (-2.38%) 152.45 138.30 - 156.80 0.4442 times
Fri 26 September 2025 149.45 (-4.63%) 160.45 141.45 - 160.95 1.0041 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 115.75 and 143.25

Monthly Target 1111
Monthly Target 2120.5
Monthly Target 3138.5
Monthly Target 4148
Monthly Target 5166

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 04 December 2025 130.00 (-10.1%) 156.50 129.00 - 156.50 0.1713 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4745 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.463 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.596 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.1956 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.1958 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 4.4232 times
Fri 30 May 2025 148.50 (-1.53%) 150.00 140.40 - 164.50 0.7143 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.4464 times
Fri 28 March 2025 141.50 (15.27%) 122.75 113.50 - 143.90 0.3199 times
Fri 28 February 2025 122.75 (-13.4%) 142.20 120.50 - 149.70 0.3407 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 78.1 and 165.4

Yearly Target 160.8
Yearly Target 295.4
Yearly Target 3148.1
Yearly Target 4182.7
Yearly Target 5235.4

Yearly price and volumes P G

Date Closing Open Range Volume
Thu 04 December 2025 130.00 (-26.09%) 172.40 113.50 - 200.80 0.8813 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.7818 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.8549 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.8998 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.6376 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 1.9379 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0054 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.83

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.67 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 135.48
12 day DMA 143.68
20 day DMA 148.05
35 day DMA 154.34
50 day DMA 154.12
100 day DMA 162.7
150 day DMA 164.26
200 day DMA 157.21

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA135.14137.71141.39
12 day EMA141.77143.91146.38
20 day EMA145.92147.6149.41
35 day EMA149.43150.57151.76
50 day EMA152.16153.06153.99

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA135.48138.78142.33
12 day SMA143.68145.92148.04
20 day SMA148.05149.21150.58
35 day SMA154.34155.39156.42
50 day SMA154.12154.65155.15
100 day SMA162.7163.21163.72
150 day SMA164.26164.36164.48
200 day SMA157.21157.26157.32

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -41.4

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -41.4

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top