Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 162.25 and 171.35
| Intraday Target 1 | 154.67 |
| Intraday Target 2 | 160.73 |
| Intraday Target 3 | 163.76666666667 |
| Intraday Target 4 | 169.83 |
| Intraday Target 5 | 172.87 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.80 (0.48%) | 166.80 | 157.70 - 166.80 | 0.2437 times | Thu 01 October 2026 | 166.00 (1.16%) | 170.00 | 160.80 - 170.00 | 0.2356 times | Tue 29 September 2026 | 164.10 (-3.19%) | 169.50 | 164.00 - 169.50 | 0.2307 times | Mon 28 September 2026 | 169.50 (3.48%) | 170.95 | 168.15 - 170.95 | 0.4756 times | Fri 25 September 2026 | 163.80 (-3.65%) | 170.00 | 162.20 - 170.00 | 0.6906 times | Thu 24 September 2026 | 170.00 (-0.56%) | 162.45 | 162.45 - 174.45 | 0.082 times | Wed 23 September 2026 | 170.95 (0.71%) | 174.90 | 168.50 - 174.90 | 0.8775 times | Tue 22 September 2026 | 169.75 (-4.1%) | 176.15 | 169.00 - 180.00 | 0.5442 times | Mon 21 September 2026 | 177.00 (0.85%) | 182.00 | 166.75 - 182.00 | 4.9096 times | Fri 18 September 2026 | 175.50 (0.06%) | 174.95 | 170.10 - 179.00 | 1.7105 times | Thu 17 September 2026 | 175.40 (2.45%) | 163.10 | 162.65 - 178.50 | 3.163 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 162.25 and 171.35
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 169.83 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.80 (0.48%) | 166.80 | 157.70 - 166.80 | 0.0054 times | Thu 01 October 2026 | 166.00 (1.34%) | 170.95 | 160.80 - 170.95 | 0.0211 times | Fri 25 September 2026 | 163.80 (-6.67%) | 182.00 | 162.20 - 182.00 | 0.1588 times | Fri 18 September 2026 | 175.50 (3.75%) | 174.70 | 162.65 - 185.00 | 0.4348 times | Fri 11 September 2026 | 169.15 (65.02%) | 109.90 | 105.00 - 172.80 | 6.639 times | Fri 04 September 2026 | 102.50 (-14.55%) | 119.50 | 101.05 - 123.60 | 1.7988 times | Fri 28 August 2026 | 119.95 (1.91%) | 117.85 | 114.95 - 126.60 | 0.305 times | Fri 21 August 2026 | 117.70 (-3.01%) | 128.45 | 116.00 - 128.45 | 0.2672 times | Fri 14 August 2026 | 121.35 (1.13%) | 117.00 | 115.00 - 132.60 | 0.2726 times | Fri 07 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 124.75 | 0.0973 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 0.3621 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 156.1 and 168.4
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 177.13 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.80 (1.65%) | 170.00 | 157.70 - 170.00 | 0.0071 times | Tue 29 September 2026 | 164.10 (36.75%) | 117.10 | 101.05 - 185.00 | 5.6288 times | Mon 31 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 132.60 | 1.0083 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 0.555 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 1.3463 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.3389 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 0.8775 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.0869 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.108 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.0432 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.1116 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 125.35 and 226.45
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 145.23333333333 |
| Yearly Target 4 | 206.57 |
| Yearly Target 5 | 246.33 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 166.80 (4.25%) | 160.00 | 83.90 - 185.00 | 3.7849 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.6048 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.154 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.5537 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.5827 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.0606 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.2551 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0035 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0008 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 25 points
Upper Bollinger band is at 205 and lower is at 106, while middle bands are at 131 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.69 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 170 |
| 20 day DMA | 155 |
| 35 day DMA | 139.48 |
| 50 day DMA | 133.52 |
| 100 day DMA | 121.74 |
| 150 day DMA | 113.8 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.77 | 166.75 | 167.13 |
| 12 day EMA | 163.84 | 163.3 | 162.81 |
| 20 day EMA | 157.01 | 155.98 | 154.93 |
| 35 day EMA | 147.55 | 146.42 | 145.27 |
| 50 day EMA | 136.31 | 135.07 | 133.81 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 166.68 | 167.67 |
| 12 day SMA | 170 | 170.62 | 170.88 |
| 20 day SMA | 155 | 152.15 | 149.51 |
| 35 day SMA | 139.48 | 138.25 | 136.98 |
| 50 day SMA | 133.52 | 132.69 | 131.94 |
| 100 day SMA | 121.74 | 121.07 | 120.37 |
| 150 day SMA | 113.8 | 113.42 | 113.08 |
| 200 day SMA | 122.31 | 122.18 | 122.03 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 59.78
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -53.12
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
