PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 144.95 and 149.3
| Intraday Target 1 | 144.18 |
| Intraday Target 2 | 145.72 |
| Intraday Target 3 | 148.53333333333 |
| Intraday Target 4 | 150.07 |
| Intraday Target 5 | 152.88 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.25 (-0.57%) | 151.35 | 147.00 - 151.35 | 0.1384 times | Thu 18 December 2025 | 148.10 (-0.67%) | 139.45 | 131.70 - 152.50 | 1.5505 times | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 1.7086 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 2.482 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.9807 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2567 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1855 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.3485 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.3028 times | Mon 08 December 2025 | 135.45 (3.12%) | 140.00 | 130.00 - 140.00 | 1.0463 times | Fri 05 December 2025 | 131.35 (1.04%) | 131.00 | 130.00 - 137.55 | 1.3299 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 127.85 and 151.1
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.5322 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.4171 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.7612 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7555 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.2198 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.4788 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7064 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8538 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1428 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.1324 times | Fri 10 October 2025 | 166.25 (13.95%) | 151.35 | 145.00 - 174.50 | 1.5947 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 124.38 and 151.88
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.25 (1.83%) | 156.50 | 129.00 - 156.50 | 0.4128 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4629 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4516 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5814 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1662 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1664 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.3145 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6967 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4355 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3121 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3323 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 86.73 and 174.03
| Yearly Target 1 | 66.55 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 153.85 |
| Yearly Target 4 | 194.2 |
| Yearly Target 5 | 241.15 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 147.25 (-16.29%) | 172.40 | 113.50 - 200.80 | 0.898 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.7776 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8529 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8977 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6338 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.9334 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0054 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 143.45 |
| 20 day DMA | 143.2 |
| 35 day DMA | 148.14 |
| 50 day DMA | 153.03 |
| 100 day DMA | 159.37 |
| 150 day DMA | 163.55 |
| 200 day DMA | 157.47 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 148.01 | 147.97 |
| 12 day EMA | 145.96 | 145.72 | 145.29 |
| 20 day EMA | 146 | 145.87 | 145.64 |
| 35 day EMA | 148.33 | 148.39 | 148.41 |
| 50 day EMA | 152.19 | 152.39 | 152.57 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 149 | 148.8 |
| 12 day SMA | 143.45 | 142.04 | 141.18 |
| 20 day SMA | 143.2 | 143.48 | 143.47 |
| 35 day SMA | 148.14 | 148.37 | 148.88 |
| 50 day SMA | 153.03 | 153.14 | 153.18 |
| 100 day SMA | 159.37 | 159.83 | 160.19 |
| 150 day SMA | 163.55 | 163.61 | 163.67 |
| 200 day SMA | 157.47 | 157.4 | 157.36 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -46.89
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -46.89
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


