ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 95.55 and 118.55

Intraday Target 191.03
Intraday Target 2100.07
Intraday Target 3114.03333333333
Intraday Target 4123.07
Intraday Target 5137.03

Daily price and volume P G

Date Closing Open Range Volume
Tue 10 February 2026 109.10 (-9.01%) 128.00 105.00 - 128.00 5.4039 times
Mon 09 February 2026 119.90 (-8.99%) 137.70 115.25 - 137.70 1.9789 times
Fri 06 February 2026 131.75 (-9.67%) 145.45 130.00 - 145.45 0.4138 times
Thu 05 February 2026 145.85 (3.81%) 140.00 132.00 - 145.85 0.3833 times
Wed 04 February 2026 140.50 (-0.32%) 136.50 135.00 - 147.90 0.0769 times
Tue 03 February 2026 140.95 (-2.83%) 149.75 136.00 - 149.75 0.9774 times
Mon 02 February 2026 145.05 (0.03%) 144.00 143.10 - 149.00 0.1995 times
Sun 01 February 2026 145.00 (-1.33%) 149.80 144.00 - 149.80 0.2927 times
Fri 30 January 2026 146.95 (-0.58%) 146.30 145.00 - 151.40 0.1445 times
Thu 29 January 2026 147.80 (-3.3%) 143.10 142.85 - 154.00 0.129 times
Wed 28 January 2026 152.85 (-0.84%) 152.85 152.85 - 152.85 0.0127 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 90.7 and 123.4

Weekly Target 184.57
Weekly Target 296.83
Weekly Target 3117.26666666667
Weekly Target 4129.53
Weekly Target 5149.97

Weekly price and volumes for P G

Date Closing Open Range Volume
Tue 10 February 2026 109.10 (-17.19%) 137.70 105.00 - 137.70 2.1783 times
Fri 06 February 2026 131.75 (-10.34%) 149.80 130.00 - 149.80 0.6915 times
Fri 30 January 2026 146.95 (-6.4%) 141.10 141.10 - 163.50 0.1493 times
Fri 23 January 2026 157.00 (-5.88%) 155.05 142.35 - 167.00 0.0996 times
Fri 16 January 2026 166.80 (-1.04%) 166.00 156.95 - 170.80 0.3326 times
Fri 09 January 2026 168.55 (1.41%) 167.90 155.00 - 172.00 0.8646 times
Fri 02 January 2026 166.20 (7.02%) 155.30 154.00 - 167.50 2.6744 times
Fri 26 December 2025 155.30 (5.47%) 135.00 135.00 - 161.60 1.4512 times
Fri 19 December 2025 147.25 (-0.44%) 149.90 131.70 - 154.95 1.225 times
Fri 12 December 2025 147.90 (12.6%) 140.00 130.00 - 149.80 0.3335 times
Fri 05 December 2025 131.35 (-9.16%) 156.50 129.00 - 156.50 1.4081 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 84.65 and 129.45

Monthly Target 176.5
Monthly Target 292.8
Monthly Target 3121.3
Monthly Target 4137.6
Monthly Target 5166.1

Monthly price and volumes P G

Date Closing Open Range Volume
Tue 10 February 2026 109.10 (-25.76%) 149.80 105.00 - 149.80 0.383 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.318 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.8214 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4439 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.4331 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.5576 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.1185 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.1186 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 4.1378 times
Fri 30 May 2025 148.50 (-1.53%) 150.00 140.40 - 164.50 0.6682 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.4176 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 73.55 and 140.55

Yearly Target 161.7
Yearly Target 285.4
Yearly Target 3128.7
Yearly Target 4152.4
Yearly Target 5195.7

Yearly price and volumes P G

Date Closing Open Range Volume
Tue 10 February 2026 109.10 (-31.81%) 160.00 105.00 - 172.00 0.0618 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 1.0366 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.9778 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.949 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.9987 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.8177 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 2.1511 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.006 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0014 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P G 531281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98

Munafa value: 5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 16 points

Upper Bollinger band is at 180 and lower is at 119, while middle bands are at 134 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.75 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 129.42
12 day DMA 139.99
20 day DMA 149.26
35 day DMA 154.62
50 day DMA 150.72
100 day DMA 153.26
150 day DMA 159.96
200 day DMA 161.18

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA125.35133.47140.26
12 day EMA137.16142.26146.32
20 day EMA143.51147.13150
35 day EMA146.6148.81150.51
50 day EMA148.25149.85151.07

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42135.79140.82
12 day SMA139.99143.98147.24
20 day SMA149.26152.15154.58
35 day SMA154.62155.71156.51
50 day SMA150.72151.43151.96
100 day SMA153.26153.66153.93
150 day SMA159.96160.39160.78
200 day SMA161.18161.38161.52

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -34.75

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -34.75

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top