Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 153.08 and 154.73
| Intraday Target 1 | 151.83 |
| Intraday Target 2 | 152.67 |
| Intraday Target 3 | 153.48333333333 |
| Intraday Target 4 | 154.32 |
| Intraday Target 5 | 155.13 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.50 (2.33%) | 152.90 | 152.65 - 154.30 | 0.6911 times | Mon 22 December 2025 | 150.00 (1.87%) | 135.00 | 135.00 - 153.80 | 2.3045 times | Fri 19 December 2025 | 147.25 (-0.57%) | 151.35 | 147.00 - 151.35 | 0.1121 times | Thu 18 December 2025 | 148.10 (-0.67%) | 139.45 | 131.70 - 152.50 | 1.2554 times | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 1.3834 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 2.0096 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.6037 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.2078 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1502 times | Wed 10 December 2025 | 144.45 (2.59%) | 142.80 | 138.00 - 145.00 | 0.2821 times | Tue 09 December 2025 | 140.80 (3.95%) | 149.00 | 135.00 - 149.80 | 0.2452 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 144.25 and 163.55
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 166.9 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.50 (4.24%) | 135.00 | 135.00 - 154.30 | 0.7521 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.5979 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.435 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.8367 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7879 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.2721 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.5422 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7367 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8904 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1489 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.181 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 127.5 and 155
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.50 (6.15%) | 156.50 | 129.00 - 156.50 | 0.4891 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4592 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.448 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5768 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1569 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1571 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.2802 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6912 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.432 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3096 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3297 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 89.85 and 177.15
| Yearly Target 1 | 68.63 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 155.93333333333 |
| Yearly Target 4 | 198.37 |
| Yearly Target 5 | 243.23 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.50 (-12.73%) | 172.40 | 113.50 - 200.80 | 0.9034 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.7763 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8523 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.897 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6325 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.9319 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0054 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P G 531281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.1
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 137 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 146.96 |
| 20 day DMA | 143.35 |
| 35 day DMA | 147.62 |
| 50 day DMA | 152.6 |
| 100 day DMA | 158.51 |
| 150 day DMA | 163.46 |
| 200 day DMA | 157.73 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 148.51 | 147.76 |
| 12 day EMA | 147.64 | 146.58 | 145.96 |
| 20 day EMA | 147.11 | 146.44 | 146.06 |
| 35 day EMA | 149.07 | 148.81 | 148.74 |
| 50 day EMA | 152.49 | 152.45 | 152.55 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 149.19 | 148.87 |
| 12 day SMA | 146.96 | 145.12 | 143.45 |
| 20 day SMA | 143.35 | 143.15 | 143.2 |
| 35 day SMA | 147.62 | 147.8 | 148.14 |
| 50 day SMA | 152.6 | 152.84 | 153.03 |
| 100 day SMA | 158.51 | 158.91 | 159.37 |
| 150 day SMA | 163.46 | 163.49 | 163.55 |
| 200 day SMA | 157.73 | 157.59 | 157.47 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -48.89
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -48.89
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
