ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 88.5 and 90.49

Intraday Target 188
Intraday Target 288.99
Intraday Target 389.99
Intraday Target 490.98
Intraday Target 591.98

Daily price and volume P G

Date Closing Open Range Volume
Wed 10 June 2026 89.98 (2.1%) 90.01 89.00 - 90.99 0.0232 times
Tue 09 June 2026 88.13 (-1.53%) 91.99 87.00 - 92.00 1.6609 times
Mon 08 June 2026 89.50 (-1.16%) 92.36 87.00 - 92.36 3.3377 times
Fri 05 June 2026 90.55 (0.81%) 92.00 88.00 - 92.00 3.169 times
Thu 04 June 2026 89.82 (0.77%) 88.00 86.10 - 90.99 0.2715 times
Wed 03 June 2026 89.13 (0.46%) 97.97 87.50 - 97.97 0.1081 times
Tue 02 June 2026 88.72 (-4.26%) 92.00 87.60 - 94.67 0.1831 times
Mon 01 June 2026 92.67 (-2.11%) 94.29 83.90 - 98.94 0.8795 times
Fri 29 May 2026 94.67 (2.15%) 91.01 90.00 - 95.49 0.0853 times
Wed 27 May 2026 92.68 (-2.78%) 95.41 90.00 - 96.74 0.2817 times
Tue 26 May 2026 95.33 (-2.68%) 96.00 94.01 - 96.75 0.1717 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 85.81 and 91.17

Weekly Target 184.42
Weekly Target 287.2
Weekly Target 389.78
Weekly Target 492.56
Weekly Target 595.14

Weekly price and volumes for P G

Date Closing Open Range Volume
Wed 10 June 2026 89.98 (-0.63%) 92.36 87.00 - 92.36 1.3626 times
Fri 05 June 2026 90.55 (-4.35%) 94.29 83.90 - 98.94 1.2512 times
Fri 29 May 2026 94.67 (-1.39%) 90.15 90.00 - 99.00 0.1747 times
Fri 22 May 2026 96.00 (-0.12%) 99.69 94.10 - 104.59 0.091 times
Fri 15 May 2026 96.12 (-3.58%) 100.18 96.00 - 103.99 0.1815 times
Fri 08 May 2026 99.69 (3.56%) 97.99 93.02 - 101.00 1.6114 times
Thu 30 April 2026 96.26 (1%) 95.78 94.10 - 100.49 1.481 times
Fri 24 April 2026 95.31 (-2.37%) 102.89 93.00 - 108.70 0.3775 times
Fri 17 April 2026 97.62 (1.71%) 94.06 93.00 - 101.80 0.1594 times
Fri 10 April 2026 95.98 (-1.05%) 97.00 92.00 - 101.00 3.3097 times
Thu 02 April 2026 97.00 (2.97%) 99.95 93.05 - 99.95 0.0036 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 79.42 and 94.46

Monthly Target 175.9
Monthly Target 282.94
Monthly Target 390.94
Monthly Target 497.98
Monthly Target 5105.98

Monthly price and volumes P G

Date Closing Open Range Volume
Wed 10 June 2026 89.98 (-4.95%) 94.29 83.90 - 98.94 1.9636 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 1.5465 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 4.004 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.3965 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.493 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.1972 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.5094 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.2753 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.2686 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.3458 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 0.6937 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 42.89 and 130.99

Yearly Target 127.19
Yearly Target 258.59
Yearly Target 3115.29333333333
Yearly Target 4146.69
Yearly Target 5203.39

Yearly price and volumes P G

Date Closing Open Range Volume
Wed 10 June 2026 89.98 (-43.76%) 160.00 83.90 - 172.00 1.083 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.9181 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.7518 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.8405 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.8846 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.61 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 1.9053 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0053 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0013 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 89.6
12 day DMA 91.6
20 day DMA 93.77
35 day DMA 95.26
50 day DMA 95.74
100 day DMA 109.18
150 day DMA 123.45
200 day DMA 132.35

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7189.5890.31
12 day EMA91.3191.5592.17
20 day EMA92.792.9993.5
35 day EMA94.0594.2994.65
50 day EMA95.1595.3695.65

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA89.689.4389.54
12 day SMA91.692.192.69
20 day SMA93.7794.2494.77
35 day SMA95.2695.5495.81
50 day SMA95.7495.9496.01
100 day SMA109.18109.97110.77
150 day SMA123.45123.96124.47
200 day SMA132.35132.84133.35

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -28.66

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -28.66

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top