Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 165.5 and 171.45
| Intraday Target 1 | 161.05 |
| Intraday Target 2 | 164 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 169.95 |
| Intraday Target 5 | 172.95 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.95 (-0.95%) | 166.00 | 164.05 - 170.00 | 0.7017 times | Fri 09 January 2026 | 168.55 (-0.24%) | 155.00 | 155.00 - 172.00 | 0.6086 times | Thu 08 January 2026 | 168.95 (-0.91%) | 170.95 | 167.00 - 171.00 | 0.4811 times | Wed 07 January 2026 | 170.50 (0.38%) | 171.50 | 167.00 - 171.50 | 0.6508 times | Tue 06 January 2026 | 169.85 (-0.09%) | 170.00 | 168.05 - 171.50 | 0.5767 times | Mon 05 January 2026 | 170.00 (2.29%) | 167.90 | 166.00 - 170.00 | 0.5175 times | Fri 02 January 2026 | 166.20 (5.39%) | 158.05 | 158.05 - 167.50 | 2.1989 times | Thu 01 January 2026 | 157.70 (-1.44%) | 160.00 | 157.00 - 161.70 | 0.8724 times | Wed 31 December 2025 | 160.00 (2.11%) | 156.05 | 155.95 - 160.00 | 2.5997 times | Tue 30 December 2025 | 156.70 (0.84%) | 159.95 | 155.00 - 159.95 | 0.7926 times | Mon 29 December 2025 | 155.40 (0.06%) | 155.30 | 154.00 - 159.85 | 2.3052 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 165.5 and 171.45
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.95 (-0.95%) | 166.00 | 164.05 - 170.00 | 0.1958 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.7908 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.4463 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.3275 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.1205 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.305 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.288 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.5525 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 0.8921 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.0815 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.5166 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 160.98 and 177.98
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.95 (4.34%) | 160.00 | 155.00 - 172.00 | 0.2693 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8226 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4445 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4337 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5584 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1201 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1202 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.1438 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6691 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4182 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.2997 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 160.98 and 177.98
| Yearly Target 1 | 147.65 |
| Yearly Target 2 | 157.3 |
| Yearly Target 3 | 164.65 |
| Yearly Target 4 | 174.3 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 166.95 (4.34%) | 160.00 | 155.00 - 172.00 | 0.0238 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.041 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9862 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.953 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 1.003 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.8254 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1602 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.006 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 531281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 163.84 |
| 20 day DMA | 158.54 |
| 35 day DMA | 151.15 |
| 50 day DMA | 152.23 |
| 100 day DMA | 155.32 |
| 150 day DMA | 164.34 |
| 200 day DMA | 160.06 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 168.04 | 167.78 |
| 12 day EMA | 164 | 163.46 | 162.54 |
| 20 day EMA | 160.26 | 159.56 | 158.61 |
| 35 day EMA | 157.59 | 157.04 | 156.36 |
| 50 day EMA | 154.79 | 154.29 | 153.71 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 169.57 | 169.1 |
| 12 day SMA | 163.84 | 163 | 161.75 |
| 20 day SMA | 158.54 | 157.59 | 156.52 |
| 35 day SMA | 151.15 | 150.76 | 150.16 |
| 50 day SMA | 152.23 | 152 | 151.94 |
| 100 day SMA | 155.32 | 155.51 | 155.71 |
| 150 day SMA | 164.34 | 164.27 | 164.13 |
| 200 day SMA | 160.06 | 159.85 | 159.65 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -53.17
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -53.17
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
