ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 144.95 and 149.3

Intraday Target 1144.18
Intraday Target 2145.72
Intraday Target 3148.53333333333
Intraday Target 4150.07
Intraday Target 5152.88

Daily price and volume P G

Date Closing Open Range Volume
Fri 19 December 2025 147.25 (-0.57%) 151.35 147.00 - 151.35 0.1384 times
Thu 18 December 2025 148.10 (-0.67%) 139.45 131.70 - 152.50 1.5505 times
Wed 17 December 2025 149.10 (-1.58%) 153.00 141.15 - 154.95 1.7086 times
Tue 16 December 2025 151.50 (2.09%) 148.00 143.30 - 152.00 2.482 times
Mon 15 December 2025 148.40 (0.34%) 149.90 138.35 - 151.35 1.9807 times
Fri 12 December 2025 147.90 (0.54%) 147.00 146.00 - 148.95 0.2567 times
Thu 11 December 2025 147.10 (1.83%) 145.80 142.20 - 147.40 0.1855 times
Wed 10 December 2025 144.45 (2.59%) 142.80 138.00 - 145.00 0.3485 times
Tue 09 December 2025 140.80 (3.95%) 149.00 135.00 - 149.80 0.3028 times
Mon 08 December 2025 135.45 (3.12%) 140.00 130.00 - 140.00 1.0463 times
Fri 05 December 2025 131.35 (1.04%) 131.00 130.00 - 137.55 1.3299 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 127.85 and 151.1

Weekly Target 1121.38
Weekly Target 2134.32
Weekly Target 3144.63333333333
Weekly Target 4157.57
Weekly Target 5167.88

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 19 December 2025 147.25 (-0.44%) 149.90 131.70 - 154.95 1.5322 times
Fri 12 December 2025 147.90 (12.6%) 140.00 130.00 - 149.80 0.4171 times
Fri 05 December 2025 131.35 (-9.16%) 156.50 129.00 - 156.50 1.7612 times
Fri 28 November 2025 144.60 (-5.49%) 150.00 138.50 - 159.95 0.7555 times
Fri 21 November 2025 153.00 (-3.68%) 162.05 141.55 - 162.05 1.2198 times
Fri 14 November 2025 158.85 (3.82%) 154.95 146.00 - 158.95 1.4788 times
Fri 07 November 2025 153.00 (-5.5%) 161.85 150.50 - 165.90 0.7064 times
Fri 31 October 2025 161.90 (-1.79%) 163.25 150.00 - 170.45 0.8538 times
Thu 23 October 2025 164.85 (-0.36%) 165.45 157.85 - 177.90 0.1428 times
Fri 17 October 2025 165.45 (-0.48%) 165.00 153.60 - 170.70 1.1324 times
Fri 10 October 2025 166.25 (13.95%) 151.35 145.00 - 174.50 1.5947 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 124.38 and 151.88

Monthly Target 1116.75
Monthly Target 2132
Monthly Target 3144.25
Monthly Target 4159.5
Monthly Target 5171.75

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 19 December 2025 147.25 (1.83%) 156.50 129.00 - 156.50 0.4128 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4629 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.4516 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.5814 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.1662 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.1664 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 4.3145 times
Fri 30 May 2025 148.50 (-1.53%) 150.00 140.40 - 164.50 0.6967 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.4355 times
Fri 28 March 2025 141.50 (15.27%) 122.75 113.50 - 143.90 0.3121 times
Fri 28 February 2025 122.75 (-13.4%) 142.20 120.50 - 149.70 0.3323 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 86.73 and 174.03

Yearly Target 166.55
Yearly Target 2106.9
Yearly Target 3153.85
Yearly Target 4194.2
Yearly Target 5241.15

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 19 December 2025 147.25 (-16.29%) 172.40 113.50 - 200.80 0.898 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.7776 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.8529 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.8977 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.6338 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 1.9334 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0054 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0013 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.47 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 148.87
12 day DMA 143.45
20 day DMA 143.2
35 day DMA 148.14
50 day DMA 153.03
100 day DMA 159.37
150 day DMA 163.55
200 day DMA 157.47

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA147.76148.01147.97
12 day EMA145.96145.72145.29
20 day EMA146145.87145.64
35 day EMA148.33148.39148.41
50 day EMA152.19152.39152.57

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA148.87149148.8
12 day SMA143.45142.04141.18
20 day SMA143.2143.48143.47
35 day SMA148.14148.37148.88
50 day SMA153.03153.14153.18
100 day SMA159.37159.83160.19
150 day SMA163.55163.61163.67
200 day SMA157.47157.4157.36

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -46.89

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -46.89

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top