Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 93.78 and 100.77
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 95.03 |
| Intraday Target 3 | 99.51 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 106.5 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.54 (-1.93%) | 99.29 | 97.00 - 103.99 | 0.0475 times | Tue 12 May 2026 | 99.46 (0.77%) | 100.00 | 96.50 - 102.00 | 0.082 times | Mon 11 May 2026 | 98.70 (-0.99%) | 100.18 | 96.01 - 100.18 | 0.0507 times | Fri 08 May 2026 | 99.69 (3.88%) | 98.97 | 95.00 - 101.00 | 0.9112 times | Thu 07 May 2026 | 95.97 (0.35%) | 95.01 | 93.02 - 99.70 | 1.4805 times | Wed 06 May 2026 | 95.64 (-3.18%) | 95.55 | 94.00 - 97.80 | 1.4294 times | Tue 05 May 2026 | 98.78 (1.05%) | 97.51 | 95.05 - 100.95 | 0.2093 times | Mon 04 May 2026 | 97.75 (1.55%) | 97.99 | 95.00 - 98.48 | 1.1839 times | Thu 30 April 2026 | 96.26 (-1.73%) | 95.06 | 95.05 - 97.99 | 1.7647 times | Wed 29 April 2026 | 97.95 (1.96%) | 98.97 | 95.50 - 100.49 | 2.8408 times | Tue 28 April 2026 | 96.07 (-0.15%) | 94.10 | 94.10 - 97.99 | 0.0666 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 92.79 and 100.77
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 99.18 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.54 (-2.16%) | 100.18 | 96.01 - 103.99 | 0.0745 times | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 2.155 times | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 1.9805 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.5049 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.2132 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 4.4262 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0048 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.2322 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.1952 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.2135 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.0631 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 89.8 and 100.77
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 98.183333333333 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.54 (1.33%) | 97.99 | 93.02 - 103.99 | 1.4846 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 4.7464 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.47 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.5844 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.2338 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.6039 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.3263 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.3184 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.4099 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 0.8223 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 0.8224 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 48.92 and 134.77
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 118.56333333333 |
| Yearly Target 4 | 150.98 |
| Yearly Target 5 | 204.41 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.54 (-39.04%) | 160.00 | 86.15 - 172.00 | 0.8248 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.9481 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.809 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.868 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9135 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6625 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.9674 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0055 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 97.5 |
| 20 day DMA | 97.36 |
| 35 day DMA | 96.9 |
| 50 day DMA | 97.57 |
| 100 day DMA | 121.44 |
| 150 day DMA | 131.94 |
| 200 day DMA | 141.14 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.48 | 97.99 |
| 12 day EMA | 97.73 | 97.76 | 97.45 |
| 20 day EMA | 97.56 | 97.56 | 97.36 |
| 35 day EMA | 97.99 | 98.02 | 97.94 |
| 50 day EMA | 98.44 | 98.48 | 98.44 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 97.89 | 97.76 |
| 12 day SMA | 97.5 | 97.32 | 96.91 |
| 20 day SMA | 97.36 | 97.22 | 97.05 |
| 35 day SMA | 96.9 | 96.9 | 96.71 |
| 50 day SMA | 97.57 | 97.66 | 97.72 |
| 100 day SMA | 121.44 | 121.94 | 122.42 |
| 150 day SMA | 131.94 | 132.29 | 132.62 |
| 200 day SMA | 141.14 | 141.49 | 141.84 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -31.06
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -31.06
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
