ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 107.18 and 119.83

Intraday Target 1104.6
Intraday Target 2109.75
Intraday Target 3117.25
Intraday Target 4122.4
Intraday Target 5129.9

Daily price and volume P G

Date Closing Open Range Volume
Fri 13 February 2026 114.90 (0.39%) 124.75 112.10 - 124.75 0.4623 times
Thu 12 February 2026 114.45 (-0.26%) 125.95 110.10 - 125.95 1.3417 times
Wed 11 February 2026 114.75 (5.18%) 109.00 109.00 - 117.95 1.0888 times
Tue 10 February 2026 109.10 (-9.01%) 128.00 105.00 - 128.00 4.0711 times
Mon 09 February 2026 119.90 (-8.99%) 137.70 115.25 - 137.70 1.4909 times
Fri 06 February 2026 131.75 (-9.67%) 145.45 130.00 - 145.45 0.3118 times
Thu 05 February 2026 145.85 (3.81%) 140.00 132.00 - 145.85 0.2888 times
Wed 04 February 2026 140.50 (-0.32%) 136.50 135.00 - 147.90 0.058 times
Tue 03 February 2026 140.95 (-2.83%) 149.75 136.00 - 149.75 0.7363 times
Mon 02 February 2026 145.05 (0.03%) 144.00 143.10 - 149.00 0.1503 times
Sun 01 February 2026 145.00 (-1.33%) 149.80 144.00 - 149.80 0.2205 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 93.6 and 126.3

Weekly Target 186.5
Weekly Target 2100.7
Weekly Target 3119.2
Weekly Target 4133.4
Weekly Target 5151.9

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 13 February 2026 114.90 (-12.79%) 137.70 105.00 - 137.70 2.9743 times
Fri 06 February 2026 131.75 (-10.34%) 149.80 130.00 - 149.80 0.6212 times
Fri 30 January 2026 146.95 (-6.4%) 141.10 141.10 - 163.50 0.1341 times
Fri 23 January 2026 157.00 (-5.88%) 155.05 142.35 - 167.00 0.0895 times
Fri 16 January 2026 166.80 (-1.04%) 166.00 156.95 - 170.80 0.2987 times
Fri 09 January 2026 168.55 (1.41%) 167.90 155.00 - 172.00 0.7766 times
Fri 02 January 2026 166.20 (7.02%) 155.30 154.00 - 167.50 2.4022 times
Fri 26 December 2025 155.30 (5.47%) 135.00 135.00 - 161.60 1.3035 times
Fri 19 December 2025 147.25 (-0.44%) 149.90 131.70 - 154.95 1.1003 times
Fri 12 December 2025 147.90 (12.6%) 140.00 130.00 - 149.80 0.2995 times
Fri 05 December 2025 131.35 (-9.16%) 156.50 129.00 - 156.50 1.2648 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 87.55 and 132.35

Monthly Target 178.43
Monthly Target 296.67
Monthly Target 3123.23333333333
Monthly Target 4141.47
Monthly Target 5168.03

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 13 February 2026 114.90 (-21.81%) 149.80 105.00 - 149.80 0.5262 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.3132 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.8092 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4373 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.4266 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.5493 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.1018 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.1019 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 4.0762 times
Fri 30 May 2025 148.50 (-1.53%) 150.00 140.40 - 164.50 0.6582 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.4114 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 76.45 and 143.45

Yearly Target 163.63
Yearly Target 289.27
Yearly Target 3130.63333333333
Yearly Target 4156.27
Yearly Target 5197.63

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 13 February 2026 114.90 (-28.19%) 160.00 105.00 - 172.00 0.075 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 1.035 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.9749 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.9476 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.9973 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.815 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 2.1479 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.006 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0014 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 18 points

Upper Bollinger band is at 176 and lower is at 107, while middle bands are at 125 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.15 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 114.62
12 day DMA 130.76
20 day DMA 141.24
35 day DMA 151.3
50 day DMA 149.54
100 day DMA 152.1
150 day DMA 158.66
200 day DMA 160.66

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA117.87119.36121.82
12 day EMA128.31130.75133.71
20 day EMA135.97138.19140.69
35 day EMA141.23142.78144.45
50 day EMA145.18146.42147.72

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA114.62117.99124.27
12 day SMA130.76133.5136.7
20 day SMA141.24143.84146.51
35 day SMA151.3152.5153.61
50 day SMA149.54149.85150.32
100 day SMA152.1152.5152.91
150 day SMA158.66159.1159.54
200 day SMA160.66160.82161

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -36.59

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -36.59

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top