Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 92.39 and 94.39
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 92.85 |
| Intraday Target 3 | 93.926666666667 |
| Intraday Target 4 | 94.85 |
| Intraday Target 5 | 95.93 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.78 (-1.12%) | 94.89 | 93.00 - 95.00 | 0.2006 times | Mon 13 April 2026 | 94.84 (-1.19%) | 94.06 | 93.50 - 97.90 | 0.0058 times | Fri 10 April 2026 | 95.98 (2.92%) | 101.00 | 93.55 - 101.00 | 0.1099 times | Thu 09 April 2026 | 93.26 (-7.33%) | 94.10 | 92.00 - 101.00 | 9.4453 times | Wed 08 April 2026 | 100.64 (6.16%) | 93.01 | 93.01 - 101.00 | 0.1402 times | Tue 07 April 2026 | 94.80 (-3.15%) | 99.84 | 93.00 - 99.84 | 0.0857 times | Mon 06 April 2026 | 97.88 (0.91%) | 97.00 | 94.01 - 99.00 | 0.0019 times | Thu 02 April 2026 | 97.00 (0.53%) | 97.00 | 97.00 - 97.00 | 0.0012 times | Wed 01 April 2026 | 96.49 (-0.47%) | 99.74 | 94.05 - 99.74 | 0.0054 times | Mon 30 March 2026 | 96.95 (2.92%) | 99.95 | 93.05 - 99.95 | 0.004 times | Fri 27 March 2026 | 94.20 (-5.66%) | 102.30 | 90.15 - 112.45 | 0.0422 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 90.94 and 95.84
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 94.893333333333 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.78 (-2.29%) | 94.06 | 93.00 - 97.90 | 0.1555 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 7.3718 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.008 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.3867 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.325 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.3557 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.1051 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.1946 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 0.2849 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 0.8125 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.1697 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 88.39 and 97.39
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 95.593333333333 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.78 (-3.27%) | 99.74 | 92.00 - 101.00 | 3.961 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.6182 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.7687 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.3075 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.7943 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4292 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4188 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5392 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.0815 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.0816 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.0011 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 47.04 and 132.89
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 117.31 |
| Yearly Target 4 | 148.47 |
| Yearly Target 5 | 203.16 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.78 (-41.39%) | 160.00 | 86.15 - 172.00 | 0.4909 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.9868 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.8828 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9034 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9508 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.7304 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.0478 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0057 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 96.31 |
| 20 day DMA | 96.05 |
| 35 day DMA | 98.49 |
| 50 day DMA | 107.2 |
| 100 day DMA | 130.19 |
| 150 day DMA | 138.64 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 95.73 | 96.17 |
| 12 day EMA | 95.95 | 96.35 | 96.62 |
| 20 day EMA | 97.53 | 97.93 | 98.26 |
| 35 day EMA | 103.74 | 104.33 | 104.89 |
| 50 day EMA | 109.87 | 110.53 | 111.17 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 95.9 | 96.51 |
| 12 day SMA | 96.31 | 96.82 | 96.57 |
| 20 day SMA | 96.05 | 96.2 | 96.18 |
| 35 day SMA | 98.49 | 99.09 | 99.66 |
| 50 day SMA | 107.2 | 108.28 | 109.44 |
| 100 day SMA | 130.19 | 130.81 | 131.45 |
| 150 day SMA | 138.64 | 139.03 | 139.45 |
| 200 day SMA | 148.91 | 149.37 | 149.85 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -29.87
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -29.87
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
