Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 146.98 and 155.98
| Intraday Target 1 | 143.98 |
| Intraday Target 2 | 149.97 |
| Intraday Target 3 | 152.98333333333 |
| Intraday Target 4 | 158.97 |
| Intraday Target 5 | 161.98 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.95 (1.27%) | 156.00 | 147.00 - 156.00 | 0.9246 times | Wed 28 October 2026 | 154.00 (-2.5%) | 157.00 | 151.15 - 157.00 | 0.4384 times | Tue 27 October 2026 | 157.95 (-4.24%) | 160.00 | 157.10 - 169.90 | 5.2498 times | Mon 26 October 2026 | 164.95 (3.35%) | 152.30 | 152.30 - 165.45 | 0.1756 times | Fri 23 October 2026 | 159.60 (-5%) | 171.40 | 159.60 - 171.40 | 0.6662 times | Thu 22 October 2026 | 168.00 (3.8%) | 156.50 | 155.10 - 168.00 | 0.2827 times | Wed 21 October 2026 | 161.85 (-4.85%) | 171.00 | 161.65 - 171.00 | 0.2114 times | Mon 19 October 2026 | 170.10 (-1.87%) | 173.70 | 164.70 - 173.70 | 0.5027 times | Fri 16 October 2026 | 173.35 (0.78%) | 179.50 | 163.40 - 179.50 | 0.8704 times | Thu 15 October 2026 | 172.00 (2.47%) | 171.00 | 170.00 - 175.85 | 0.6781 times | Wed 14 October 2026 | 167.85 (-3.31%) | 165.60 | 164.95 - 179.70 | 4.0293 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 151.48 and 174.38
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 157.61666666667 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.95 (-2.29%) | 152.30 | 147.00 - 169.90 | 0.1339 times | Fri 23 October 2026 | 159.60 (-7.93%) | 173.70 | 155.10 - 173.70 | 0.0328 times | Fri 16 October 2026 | 173.35 (3.15%) | 160.05 | 160.05 - 179.80 | 0.2901 times | Tue 06 October 2026 | 168.05 (1.23%) | 166.80 | 157.70 - 172.00 | 0.0439 times | Thu 01 October 2026 | 166.00 (1.34%) | 170.95 | 160.80 - 170.95 | 0.0214 times | Fri 25 September 2026 | 163.80 (-6.67%) | 182.00 | 162.20 - 182.00 | 0.1612 times | Fri 18 September 2026 | 175.50 (3.75%) | 174.70 | 162.65 - 185.00 | 0.4414 times | Fri 11 September 2026 | 169.15 (65.02%) | 109.90 | 105.00 - 172.80 | 6.7397 times | Fri 04 September 2026 | 102.50 (-14.55%) | 119.50 | 101.05 - 123.60 | 1.826 times | Fri 28 August 2026 | 119.95 (1.91%) | 117.85 | 114.95 - 126.60 | 0.3096 times | Fri 21 August 2026 | 117.70 (-3.01%) | 128.45 | 116.00 - 128.45 | 0.2712 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 135.08 and 167.88
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.95 (-4.97%) | 170.00 | 147.00 - 179.80 | 0.3208 times | Tue 29 September 2026 | 164.10 (36.75%) | 117.10 | 101.05 - 185.00 | 5.4521 times | Mon 31 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 132.60 | 0.9766 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 0.5375 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 1.3041 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.3283 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 0.8499 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.0842 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.1047 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.0419 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.1081 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 69.38 and 170.48
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 141.61666666667 |
| Yearly Target 4 | 199.33 |
| Yearly Target 5 | 242.72 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 155.95 (-2.53%) | 160.00 | 83.90 - 185.00 | 3.855 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.5967 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.1384 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.5462 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.5749 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.0463 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.2382 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0034 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0008 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.1 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 164.93 |
| 20 day DMA | 165.94 |
| 35 day DMA | 157.95 |
| 50 day DMA | 146.48 |
| 100 day DMA | 131.38 |
| 150 day DMA | 119.81 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 159.8 | 162.7 |
| 12 day EMA | 162.19 | 163.32 | 165.01 |
| 20 day EMA | 161.84 | 162.46 | 163.35 |
| 35 day EMA | 154.19 | 154.09 | 154.1 |
| 50 day EMA | 145.45 | 145.02 | 144.65 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 160.9 | 162.47 |
| 12 day SMA | 164.93 | 166.21 | 167.38 |
| 20 day SMA | 165.94 | 166.69 | 167.47 |
| 35 day SMA | 157.95 | 156.73 | 155.76 |
| 50 day SMA | 146.48 | 145.79 | 145.14 |
| 100 day SMA | 131.38 | 130.77 | 130.15 |
| 150 day SMA | 119.81 | 119.42 | 119.02 |
| 200 day SMA | 123.35 | 123.35 | 123.36 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 55.9
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -49.67
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
