ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 96.81
  • 12Day Average: 97.47
  • 20Day Average: 97.13
  • 50Day Average: 96.85
  • 100Day Average: 118.32
  • 150Day Average: 129.83

531281 Indicators & signals

Indicator MACD (12,26,9)

97.19, 97.63, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

57.95, 24.13, 6.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 95.28 94.53 to 104.59 -2.31% 0.3 times
20 Wed May 2026 97.53 95.00 to 98.50 1.56% 0.13 times
19 Tue May 2026 96.03 95.00 to 99.50 -3.1% 0.2 times
18 Mon May 2026 99.10 96.12 to 99.99 3.1% 0.06 times
15 Fri May 2026 96.12 96.00 to 99.00 -2.52% 0.19 times
14 Thu May 2026 98.60 96.00 to 101.49 1.09% 1.13 times
13 Wed May 2026 97.54 97.00 to 103.99 -1.93% 0.15 times
12 Tue May 2026 99.46 96.50 to 102.00 0.77% 0.26 times
11 Mon May 2026 98.70 96.01 to 100.18 -0.99% 0.16 times
08 Fri May 2026 99.69 95.00 to 101.00 3.88% 2.94 times
07 Thu May 2026 95.97 93.02 to 99.70 0.35% 4.78 times
06 Wed May 2026 95.64 94.00 to 97.80 -3.18% 4.62 times

Technical analysis forecast for 531281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531281 531281 at this time. Stock is falling and might fall more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531281 stays below 95.8, but if it comes above 95.8, then a intra day buy could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 94 as target. However if you take a buy trade in 531281, then use 95.8 as stoploss and 97.33 as target.

Tomorrow's movement Prediction of 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top