ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 148.87
  • 12Day Average: 143.45
  • 20Day Average: 143.2
  • 50Day Average: 153.03
  • 100Day Average: 159.37
  • 150Day Average: 163.55

531281 Indicators & signals

Indicator MACD (12,26,9)

145.96, 146.75, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 15.67, 17.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 147.25 147.00 to 151.35 -0.57% 0.12 times
18 Thu Dec 2025 148.10 131.70 to 152.50 -0.67% 1.39 times
17 Wed Dec 2025 149.10 141.15 to 154.95 -1.58% 1.53 times
16 Tue Dec 2025 151.50 143.30 to 152.00 2.09% 2.22 times
15 Mon Dec 2025 148.40 138.35 to 151.35 0.34% 1.77 times
12 Fri Dec 2025 147.90 146.00 to 148.95 0.54% 0.23 times
11 Thu Dec 2025 147.10 142.20 to 147.40 1.83% 0.17 times
10 Wed Dec 2025 144.45 138.00 to 145.00 2.59% 0.31 times
09 Tue Dec 2025 140.80 135.00 to 149.80 3.95% 0.27 times
08 Mon Dec 2025 135.45 130.00 to 140.00 3.12% 0.93 times
05 Fri Dec 2025 131.35 130.00 to 137.55 1.04% 1.19 times
04 Thu Dec 2025 130.00 129.00 to 140.90 -0.27% 0.68 times

Technical analysis forecast of 531281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531281 531281 at this time. Stock is rising and might rise more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531281 is bullish for shortterm, and stock might move up till 153.1 or till 161.5. Use a stoploss of 146.03 and if this stock hits its stoploss, then it can fall down till 138.98

Tomorrow's movement Prediction of 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top