ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 168.95
  • 12Day Average: 165.05
  • 20Day Average: 159.61
  • 50Day Average: 152.39
  • 100Day Average: 155.19
  • 150Day Average: 164.39

531281 Indicators & signals

Indicator MACD (12,26,9)

164.89, 159.24, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.63, 15.67, 20.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 169.80 165.00 to 170.80 1.71% 0.08 times
12 Mon Jan 2026 166.95 164.05 to 170.00 -0.95% 0.7 times
09 Fri Jan 2026 168.55 155.00 to 172.00 -0.24% 0.61 times
08 Thu Jan 2026 168.95 167.00 to 171.00 -0.91% 0.48 times
07 Wed Jan 2026 170.50 167.00 to 171.50 0.38% 0.65 times
06 Tue Jan 2026 169.85 168.05 to 171.50 -0.09% 0.58 times
05 Mon Jan 2026 170.00 166.00 to 170.00 2.29% 0.52 times
02 Fri Jan 2026 166.20 158.05 to 167.50 5.39% 2.2 times
01 Thu Jan 2026 157.70 157.00 to 161.70 -1.44% 0.87 times
31 Wed Dec 2025 160.00 155.95 to 160.00 2.11% 2.6 times
30 Tue Dec 2025 156.70 155.00 to 159.95 0.84% 0.79 times
29 Mon Dec 2025 155.40 154.00 to 159.85 0.06% 2.31 times

Technical analysis forecast of 531281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531281 531281 at this time. Stock is rising and might rise more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531281 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531281 stays above 169.3, but if it comes below 169.3, then a intra day sell could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 161.12 as target. However if you take a buy trade in 531281, then use 169.3 as stoploss and 179.2 as target.

Tomorrow's movement Prediction of 531281 is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top