ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 160.9
  • 12Day Average: 166.21
  • 20Day Average: 166.69
  • 50Day Average: 145.79
  • 100Day Average: 130.77
  • 150Day Average: 119.42

531281 Indicators & signals

Indicator MACD (12,26,9)

163.32, 160.35, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 16.06, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 154.00 151.15 to 157.00 -2.5% 0.25 times
27 Tue Oct 2026 157.95 157.10 to 169.90 -4.24% 3.04 times
26 Mon Oct 2026 164.95 152.30 to 165.45 3.35% 0.1 times
23 Fri Oct 2026 159.60 159.60 to 171.40 -5% 0.39 times
22 Thu Oct 2026 168.00 155.10 to 168.00 3.8% 0.16 times
21 Wed Oct 2026 161.85 161.65 to 171.00 -4.85% 0.12 times
19 Mon Oct 2026 170.10 164.70 to 173.70 -1.87% 0.29 times
16 Fri Oct 2026 173.35 163.40 to 179.50 0.78% 0.5 times
15 Thu Oct 2026 172.00 170.00 to 175.85 2.47% 0.39 times
14 Wed Oct 2026 167.85 164.95 to 179.70 -3.31% 2.34 times
13 Tue Oct 2026 173.60 165.60 to 179.80 1.37% 2.66 times
12 Mon Oct 2026 171.25 160.05 to 173.80 1.9% 2.63 times

Technical analysis forecast for 531281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531281 531281 at this time. Stock is falling and might fall more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531281 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531281 stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 151.2 as target. However if you take a buy trade in 531281, then use 157.3 as stoploss and 162.45 as target.

Tomorrow's movement Prediction of 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top