ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 96.9
  • 12Day Average: 96.11
  • 20Day Average: 96.95
  • 50Day Average: 115.64
  • 100Day Average: 134.28
  • 150Day Average: 141.83

531281 Indicators & signals

Indicator MACD (12,26,9)

96.99, 101.8, -6.39
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 15.8, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 97.00 97.00 to 97.00 0.53% 0.01 times
01 Wed Apr 2026 96.49 94.05 to 99.74 -0.47% 0.06 times
30 Mon Mar 2026 96.95 93.05 to 99.95 2.92% 0.04 times
27 Fri Mar 2026 94.20 90.15 to 112.45 -5.66% 0.47 times
25 Wed Mar 2026 99.85 94.05 to 107.20 -0.15% 0.3 times
24 Tue Mar 2026 100.00 90.85 to 101.00 8.93% 0.92 times
23 Mon Mar 2026 91.80 86.45 to 93.05 -3.22% 3.99 times
20 Fri Mar 2026 94.85 93.00 to 96.00 -0.94% 1.76 times
19 Thu Mar 2026 95.75 91.95 to 96.85 -1.9% 1.04 times
18 Wed Mar 2026 97.60 92.10 to 98.90 5.06% 1.29 times
17 Tue Mar 2026 92.90 90.05 to 99.00 -3.13% 0.11 times
16 Mon Mar 2026 95.90 93.00 to 102.00 -0.62% 0.56 times

Technical analysis forecast for 531281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531281 531281 at this time. Stock is falling and might fall more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531281 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 99.24. However, stock will show a bearish move below 96.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top