ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 122.44
  • 12Day Average: 126
  • 20Day Average: 129.02
  • 50Day Average: 111.23
  • 100Day Average: 104.4
  • 150Day Average: 118.04

531281 Indicators & signals

Indicator MACD (12,26,9)

124.63, 122.29, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

35.97, 11.4, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 119.60 108.65 to 123.95 -0.29% 0.94 times
24 Fri Jul 2026 119.95 117.60 to 119.95 0.88% 0.25 times
23 Thu Jul 2026 118.90 117.00 to 125.10 -5.11% 1.15 times
22 Wed Jul 2026 125.30 125.00 to 128.00 -2.45% 0.63 times
21 Tue Jul 2026 128.45 123.05 to 129.65 -1.15% 0.21 times
20 Mon Jul 2026 129.95 123.00 to 135.00 3.13% 0.49 times
17 Fri Jul 2026 126.00 123.00 to 131.95 -3.63% 0.73 times
16 Thu Jul 2026 130.75 123.00 to 132.80 0.46% 0.44 times
15 Wed Jul 2026 130.15 123.00 to 131.70 1.96% 0.73 times
14 Tue Jul 2026 127.65 123.00 to 132.60 0.24% 2.82 times
13 Mon Jul 2026 127.35 125.00 to 132.80 -0.43% 2.55 times
10 Fri Jul 2026 127.90 126.65 to 132.05 0.51% 0.78 times

Technical analysis forecast for 531281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531281 531281 at this time. Stock is falling and might fall more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531281 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.6 as stoploss in an intra day buy trade for a target of 123.91. However, stock will show a bearish move below 118.6.

Tomorrow's movement Prediction of 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top