ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 97.48
  • 12Day Average: 97.76
  • 20Day Average: 97.19
  • 50Day Average: 96.92
  • 100Day Average: 118.87
  • 150Day Average: 130.26

531281 Indicators & signals

Indicator MACD (12,26,9)

97.54, 97.82, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

44.06, 18.97, 7.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 97.53 95.00 to 98.50 1.56% 0.09 times
19 Tue May 2026 96.03 95.00 to 99.50 -3.1% 0.14 times
18 Mon May 2026 99.10 96.12 to 99.99 3.1% 0.04 times
15 Fri May 2026 96.12 96.00 to 99.00 -2.52% 0.13 times
14 Thu May 2026 98.60 96.00 to 101.49 1.09% 0.78 times
13 Wed May 2026 97.54 97.00 to 103.99 -1.93% 0.11 times
12 Tue May 2026 99.46 96.50 to 102.00 0.77% 0.18 times
11 Mon May 2026 98.70 96.01 to 100.18 -0.99% 0.11 times
08 Fri May 2026 99.69 95.00 to 101.00 3.88% 2.03 times
07 Thu May 2026 95.97 93.02 to 99.70 0.35% 3.3 times
06 Wed May 2026 95.64 94.00 to 97.80 -3.18% 3.19 times
05 Tue May 2026 98.78 95.05 to 100.95 1.05% 0.47 times

Technical analysis forecast for 531281 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531281 531281 at this time. Stock is falling and might fall more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531281 is bearish for shortterm, and stock might move down till 96.1 or till 94.3. Use a stoploss of 97.55 and if the stock hits stoploss, then it can shoot up till 99.02

Tomorrow's movement Prediction of 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top