ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 143.14
  • 12Day Average: 139.25
  • 20Day Average: 144.2
  • 50Day Average: 152.94
  • 100Day Average: 160.83
  • 150Day Average: 163.75

531281 Indicators & signals

Indicator MACD (12,26,9)

142.42, 145.8, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

26.06, 21.07, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 147.90 146.00 to 148.95 0.54% 0.22 times
11 Thu Dec 2025 147.10 142.20 to 147.40 1.83% 0.16 times
10 Wed Dec 2025 144.45 138.00 to 145.00 2.59% 0.3 times
09 Tue Dec 2025 140.80 135.00 to 149.80 3.95% 0.26 times
08 Mon Dec 2025 135.45 130.00 to 140.00 3.12% 0.91 times
05 Fri Dec 2025 131.35 130.00 to 137.55 1.04% 1.16 times
04 Thu Dec 2025 130.00 129.00 to 140.90 -0.27% 0.66 times
03 Wed Dec 2025 130.35 130.05 to 142.65 -5.37% 2.88 times
02 Tue Dec 2025 137.75 132.00 to 144.80 2.26% 1.1 times
01 Mon Dec 2025 134.70 133.45 to 156.50 -6.85% 2.09 times
28 Fri Nov 2025 144.60 143.00 to 146.50 -1.3% 0.46 times
27 Thu Nov 2025 146.50 138.50 to 158.75 -1.08% 0.52 times

Technical analysis forecast of 531281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531281 531281 at this time. Stock is rising and might rise more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531281 is bullish for shortterm, and stock might move up till 152.4 or till 162.2. Use a stoploss of 144.27 and if this stock hits its stoploss, then it can fall down till 136.13

Tomorrow's movement Prediction of 531281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top