ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531281 Historical charts - P.G.IND.LTD.

Historical charts for Stock 531281 - Share P.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 134.3
  • 12Day Average: 125.28
  • 20Day Average: 111.63
  • 50Day Average: 102.17
  • 100Day Average: 102.87
  • 150Day Average: 119.44

531281 Indicators & signals

Indicator MACD (12,26,9)

125.46, 114.3, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

44.4, 29.5, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531281 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 137.15 135.70 to 138.80 0.92% 1.91 times
02 Thu Jul 2026 135.90 132.05 to 138.00 2.84% 0.07 times
01 Wed Jul 2026 132.15 123.00 to 136.80 -1.11% 1.71 times
30 Tue Jun 2026 133.63 131.01 to 134.20 0.73% 0.09 times
29 Mon Jun 2026 132.66 131.01 to 134.48 0.13% 0.18 times
25 Thu Jun 2026 132.49 130.01 to 134.45 0.23% 1.32 times
24 Wed Jun 2026 132.19 126.17 to 135.32 1.68% 0.07 times
23 Tue Jun 2026 130.01 125.00 to 134.69 3.63% 0.23 times
22 Mon Jun 2026 125.45 117.50 to 125.55 13.39% 1.64 times
19 Fri Jun 2026 110.64 101.16 to 113.25 4.57% 1.68 times
18 Thu Jun 2026 105.80 97.00 to 106.50 11.01% 3.02 times
17 Wed Jun 2026 95.31 94.00 to 98.80 0.23% 4.13 times

Technical analysis forecast of 531281 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531281 531281 at this time. Stock is rising and might rise more.

It appears as if 531281 531281 gave a large move recently.

Stock of 531281 (531281) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531281 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.5 as stoploss in an intra day sell trade for a target of 117.96. However, stock will show a bullish move above 137.5.

Tomorrow's movement Prediction of 531281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531281 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531281 Historical charts - Share P.G.IND.LTD.

 

Back to top