ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 95.35 and 108.2

Intraday Target 192.97
Intraday Target 297.73
Intraday Target 3105.81666666667
Intraday Target 4110.58
Intraday Target 5118.67

Daily price and volume P G

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (-3.35%) 113.90 101.05 - 113.90 4.1583 times
Thu 03 September 2026 106.05 (-3.5%) 109.80 105.50 - 109.80 0.0252 times
Wed 02 September 2026 109.90 (-2.96%) 114.00 105.00 - 114.00 1.5815 times
Tue 01 September 2026 113.25 (-5.63%) 117.10 110.00 - 117.80 0.0502 times
Mon 31 August 2026 120.00 (0.04%) 119.50 119.50 - 123.60 2.7352 times
Fri 28 August 2026 119.95 (-1.68%) 126.60 117.00 - 126.60 0.0148 times
Thu 27 August 2026 122.00 (1.75%) 120.00 120.00 - 122.00 0.2917 times
Wed 26 August 2026 119.90 (1.31%) 120.95 118.00 - 121.00 0.7678 times
Tue 25 August 2026 118.35 (-0.29%) 119.00 114.95 - 120.50 0.1582 times
Mon 24 August 2026 118.70 (0.85%) 117.85 116.00 - 118.70 0.2172 times
Fri 21 August 2026 117.70 (0.09%) 117.00 116.00 - 118.40 0.2077 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 90.5 and 113.05

Weekly Target 186.5
Weekly Target 294.5
Weekly Target 3109.05
Weekly Target 4117.05
Weekly Target 5131.6

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (-14.55%) 119.50 101.05 - 123.60 4.9992 times
Fri 28 August 2026 119.95 (1.91%) 117.85 114.95 - 126.60 0.8476 times
Fri 21 August 2026 117.70 (-3.01%) 128.45 116.00 - 128.45 0.7426 times
Fri 14 August 2026 121.35 (1.13%) 117.00 115.00 - 132.60 0.7577 times
Fri 07 August 2026 120.00 (0.33%) 119.00 113.00 - 124.75 0.2705 times
Fri 31 July 2026 119.60 (-0.29%) 118.00 105.20 - 124.00 1.0064 times
Fri 24 July 2026 119.95 (-4.8%) 135.00 117.00 - 135.00 0.0416 times
Fri 17 July 2026 126.00 (-1.49%) 128.30 123.00 - 132.80 0.1102 times
Fri 10 July 2026 127.90 (-6.74%) 139.00 123.50 - 139.95 0.3312 times
Fri 03 July 2026 137.15 (3.52%) 134.48 123.00 - 138.80 0.8931 times
Thu 25 June 2026 132.49 (19.75%) 117.50 117.50 - 135.32 0.7354 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 93.4 and 110.15

Monthly Target 190.37
Monthly Target 296.43
Monthly Target 3107.11666666667
Monthly Target 4113.18
Monthly Target 5123.87

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (-14.58%) 117.10 101.05 - 117.80 1.5369 times
Mon 31 August 2026 120.00 (0.33%) 119.00 113.00 - 132.60 1.9065 times
Fri 31 July 2026 119.60 (-10.5%) 133.00 105.20 - 139.95 1.0493 times
Tue 30 June 2026 133.63 (41.15%) 94.29 83.90 - 135.32 2.5457 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 0.6409 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 1.6592 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.1643 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.2043 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.0817 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.2111 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.1141 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 49.15 and 137.25

Yearly Target 131.37
Yearly Target 266.93
Yearly Target 3119.46666666667
Yearly Target 4155.03
Yearly Target 5207.57

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 04 September 2026 102.50 (-35.94%) 160.00 83.90 - 172.00 2.458 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.7587 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.4476 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.6946 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.731 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.3304 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 1.5744 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0044 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P G 531281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.45

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 110.34
12 day DMA 115.49
20 day DMA 117.86
35 day DMA 119.09
50 day DMA 122.78
100 day DMA 110.29
150 day DMA 110.01
200 day DMA 120.87

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91112.12115.15
12 day EMA113.75115.8117.57
20 day EMA116.16117.6118.81
35 day EMA119.24120.23121.07
50 day EMA121.33122.1122.75

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34113.83117.02
12 day SMA115.49116.9118.3
20 day SMA117.86118.74119.38
35 day SMA119.09119.76120.47
50 day SMA122.78123.38123.85
100 day SMA110.29110.23110.1
150 day SMA110.01110.35110.69
200 day SMA120.87121.13121.35

Fundamentals, profit and EPS of P G 531281

EPS is 2.79 and PE is: 36.74

Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)

Debt: 125.52 in crores

Market capitalization: 338.05

EPS is -3.14 and PE is: -32.64

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top