Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 118.78 and 121.13
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 118.38 |
| Intraday Target 3 | 119.16666666667 |
| Intraday Target 4 | 120.73 |
| Intraday Target 5 | 121.52 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.95 (0.88%) | 119.00 | 117.60 - 119.95 | 0.2538 times | Thu 23 July 2026 | 118.90 (-5.11%) | 125.10 | 117.00 - 125.10 | 1.1496 times | Wed 22 July 2026 | 125.30 (-2.45%) | 128.00 | 125.00 - 128.00 | 0.6345 times | Tue 21 July 2026 | 128.45 (-1.15%) | 126.55 | 123.05 - 129.65 | 0.21 times | Mon 20 July 2026 | 129.95 (3.13%) | 135.00 | 123.00 - 135.00 | 0.493 times | Fri 17 July 2026 | 126.00 (-3.63%) | 130.75 | 123.00 - 131.95 | 0.7262 times | Thu 16 July 2026 | 130.75 (0.46%) | 130.00 | 123.00 - 132.80 | 0.441 times | Wed 15 July 2026 | 130.15 (1.96%) | 127.65 | 123.00 - 131.70 | 0.7292 times | Tue 14 July 2026 | 127.65 (0.24%) | 126.30 | 123.00 - 132.60 | 2.8151 times | Mon 13 July 2026 | 127.35 (-0.43%) | 128.30 | 125.00 - 132.80 | 2.5474 times | Fri 10 July 2026 | 127.90 (0.51%) | 126.65 | 126.65 - 132.05 | 0.7809 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 109.48 and 127.48
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 141.98 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0584 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1546 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4645 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.2526 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 1.0314 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 3.3449 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 2.2284 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.2086 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1688 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.0879 times | Fri 15 May 2026 | 96.12 (-3.58%) | 100.18 | 96.00 - 103.99 | 0.1753 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 107 and 129.95
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 125.63333333333 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 148.58 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.95 (-10.24%) | 133.00 | 117.00 - 139.95 | 0.9395 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 4.0236 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 1.0129 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.6224 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2597 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.3229 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1292 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.3337 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1803 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1759 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.2265 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 57.88 and 145.98
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 125.28333333333 |
| Yearly Target 4 | 166.67 |
| Yearly Target 5 | 213.38 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.95 (-25.03%) | 160.00 | 83.90 - 172.00 | 1.6596 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.8513 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.6242 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.7793 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8202 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.4928 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.7665 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0049 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0012 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 126.63 |
| 20 day DMA | 129.67 |
| 35 day DMA | 117.48 |
| 50 day DMA | 110.78 |
| 100 day DMA | 104.22 |
| 150 day DMA | 118.22 |
| 200 day DMA | 126.91 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 124.73 | 127.64 |
| 12 day EMA | 125.55 | 126.57 | 127.96 |
| 20 day EMA | 124.37 | 124.84 | 125.47 |
| 35 day EMA | 118.77 | 118.7 | 118.69 |
| 50 day EMA | 111.05 | 110.69 | 110.35 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 125.72 | 128.09 |
| 12 day SMA | 126.63 | 127.56 | 129.21 |
| 20 day SMA | 129.67 | 130.28 | 130.84 |
| 35 day SMA | 117.48 | 116.6 | 115.74 |
| 50 day SMA | 110.78 | 110.37 | 109.97 |
| 100 day SMA | 104.22 | 104.05 | 103.94 |
| 150 day SMA | 118.22 | 118.41 | 118.58 |
| 200 day SMA | 126.91 | 127.06 | 127.2 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 42.99
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -38.2
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
