Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 153.15 and 163.05
| Intraday Target 1 | 145.83 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 155.73333333333 |
| Intraday Target 4 | 160.47 |
| Intraday Target 5 | 165.63 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.30 (-1.02%) | 155.00 | 151.00 - 160.90 | 2.2641 times | Wed 24 December 2025 | 156.90 (2.21%) | 153.40 | 150.00 - 161.60 | 0.9558 times | Tue 23 December 2025 | 153.50 (2.33%) | 152.90 | 152.65 - 154.30 | 0.4898 times | Mon 22 December 2025 | 150.00 (1.87%) | 135.00 | 135.00 - 153.80 | 1.6331 times | Fri 19 December 2025 | 147.25 (-0.57%) | 151.35 | 147.00 - 151.35 | 0.0794 times | Thu 18 December 2025 | 148.10 (-0.67%) | 139.45 | 131.70 - 152.50 | 0.8896 times | Wed 17 December 2025 | 149.10 (-1.58%) | 153.00 | 141.15 - 154.95 | 0.9804 times | Tue 16 December 2025 | 151.50 (2.09%) | 148.00 | 143.30 - 152.00 | 1.4241 times | Mon 15 December 2025 | 148.40 (0.34%) | 149.90 | 138.35 - 151.35 | 1.1365 times | Fri 12 December 2025 | 147.90 (0.54%) | 147.00 | 146.00 - 148.95 | 0.1473 times | Thu 11 December 2025 | 147.10 (1.83%) | 145.80 | 142.20 - 147.40 | 0.1064 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 145.15 and 171.75
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.6991 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.4343 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3904 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.6486 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7072 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.1419 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.3843 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.6613 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.7992 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1337 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.06 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 125.85 and 158.45
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 148.63333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.30 (7.4%) | 156.50 | 129.00 - 161.60 | 0.6026 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4537 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4427 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5699 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1431 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1433 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.2291 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6829 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4268 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3059 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3258 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 90.75 and 178.05
| Yearly Target 1 | 69.23 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 156.53333333333 |
| Yearly Target 4 | 199.57 |
| Yearly Target 5 | 243.83 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.30 (-11.71%) | 172.40 | 113.50 - 200.80 | 0.9116 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.7742 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8513 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.896 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6306 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.9297 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0054 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P G 531281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P G 531281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P G 531281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.1
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 128, while middle bands are at 137 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.75 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 152.59 |
| 12 day DMA | 149.96 |
| 20 day DMA | 144.23 |
| 35 day DMA | 147.66 |
| 50 day DMA | 152.18 |
| 100 day DMA | 157.79 |
| 150 day DMA | 163.43 |
| 200 day DMA | 158 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 152.41 | 150.17 |
| 12 day EMA | 150.02 | 149.06 | 147.64 |
| 20 day EMA | 148.79 | 148.11 | 147.18 |
| 35 day EMA | 150.19 | 149.89 | 149.48 |
| 50 day EMA | 153.08 | 152.99 | 152.83 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.59 | 151.15 | 149.59 |
| 12 day SMA | 149.96 | 148.75 | 146.96 |
| 20 day SMA | 144.23 | 143.79 | 143.35 |
| 35 day SMA | 147.66 | 147.6 | 147.62 |
| 50 day SMA | 152.18 | 152.41 | 152.6 |
| 100 day SMA | 157.79 | 158.15 | 158.51 |
| 150 day SMA | 163.43 | 163.45 | 163.46 |
| 200 day SMA | 158 | 157.88 | 157.73 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -49.46
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -49.46
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
