Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 163.53 and 176.53
| Intraday Target 1 | 153.35 |
| Intraday Target 2 | 160.7 |
| Intraday Target 3 | 166.35 |
| Intraday Target 4 | 173.7 |
| Intraday Target 5 | 179.35 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.05 (0.75%) | 159.45 | 159.00 - 172.00 | 1.6936 times | Mon 05 October 2026 | 166.80 (0.48%) | 166.80 | 157.70 - 166.80 | 0.2442 times | Thu 01 October 2026 | 166.00 (1.16%) | 170.00 | 160.80 - 170.00 | 0.2361 times | Tue 29 September 2026 | 164.10 (-3.19%) | 169.50 | 164.00 - 169.50 | 0.2312 times | Mon 28 September 2026 | 169.50 (3.48%) | 170.95 | 168.15 - 170.95 | 0.4765 times | Fri 25 September 2026 | 163.80 (-3.65%) | 170.00 | 162.20 - 170.00 | 0.692 times | Thu 24 September 2026 | 170.00 (-0.56%) | 162.45 | 162.45 - 174.45 | 0.0822 times | Wed 23 September 2026 | 170.95 (0.71%) | 174.90 | 168.50 - 174.90 | 0.8793 times | Tue 22 September 2026 | 169.75 (-4.1%) | 176.15 | 169.00 - 180.00 | 0.5453 times | Mon 21 September 2026 | 177.00 (0.85%) | 182.00 | 166.75 - 182.00 | 4.9196 times | Fri 18 September 2026 | 175.50 (0.06%) | 174.95 | 170.10 - 179.00 | 1.714 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 162.88 and 177.18
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 180.22 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.05 (1.23%) | 166.80 | 157.70 - 172.00 | 0.0431 times | Thu 01 October 2026 | 166.00 (1.34%) | 170.95 | 160.80 - 170.95 | 0.021 times | Fri 25 September 2026 | 163.80 (-6.67%) | 182.00 | 162.20 - 182.00 | 0.1582 times | Fri 18 September 2026 | 175.50 (3.75%) | 174.70 | 162.65 - 185.00 | 0.4331 times | Fri 11 September 2026 | 169.15 (65.02%) | 109.90 | 105.00 - 172.80 | 6.614 times | Fri 04 September 2026 | 102.50 (-14.55%) | 119.50 | 101.05 - 123.60 | 1.792 times | Fri 28 August 2026 | 119.95 (1.91%) | 117.85 | 114.95 - 126.60 | 0.3038 times | Fri 21 August 2026 | 117.70 (-3.01%) | 128.45 | 116.00 - 128.45 | 0.2662 times | Fri 14 August 2026 | 121.35 (1.13%) | 117.00 | 115.00 - 132.60 | 0.2716 times | Fri 07 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 124.75 | 0.097 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 0.3607 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 155.73 and 170.03
| Monthly Target 1 | 151.62 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.05 (2.41%) | 170.00 | 157.70 - 172.00 | 0.0321 times | Tue 29 September 2026 | 164.10 (36.75%) | 117.10 | 101.05 - 185.00 | 5.6147 times | Mon 31 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 132.60 | 1.0058 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 0.5536 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 1.3429 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.3381 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 0.8753 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.0867 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.1078 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.0431 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.1114 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 125.98 and 227.08
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 145.65 |
| Yearly Target 4 | 207.4 |
| Yearly Target 5 | 246.75 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 168.05 (5.03%) | 160.00 | 83.90 - 185.00 | 3.7904 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.6042 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.1527 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.5531 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.5821 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.0594 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.2537 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0035 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0008 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 23 points
Upper Bollinger band is at 203 and lower is at 114, while middle bands are at 136 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.42 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 169.74 |
| 20 day DMA | 158.1 |
| 35 day DMA | 140.85 |
| 50 day DMA | 134.5 |
| 100 day DMA | 122.44 |
| 150 day DMA | 114.2 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.2 | 166.77 | 166.75 |
| 12 day EMA | 164.49 | 163.84 | 163.3 |
| 20 day EMA | 158.06 | 157.01 | 155.98 |
| 35 day EMA | 148.74 | 147.6 | 146.47 |
| 50 day EMA | 137 | 135.73 | 134.46 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 166.04 | 166.68 |
| 12 day SMA | 169.74 | 170 | 170.62 |
| 20 day SMA | 158.1 | 155 | 152.15 |
| 35 day SMA | 140.85 | 139.48 | 138.25 |
| 50 day SMA | 134.5 | 133.52 | 132.69 |
| 100 day SMA | 122.44 | 121.74 | 121.07 |
| 150 day SMA | 114.2 | 113.8 | 113.42 |
| 200 day SMA | 122.43 | 122.31 | 122.18 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 60.23
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -53.52
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
