Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 157.98 and 161.93
| Intraday Target 1 | 155 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 158.95 |
| Intraday Target 4 | 160.95 |
| Intraday Target 5 | 162.9 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.00 (-1.21%) | 156.95 | 156.95 - 160.90 | 0.0207 times | Wed 21 January 2026 | 160.95 (-0.59%) | 149.80 | 145.00 - 165.30 | 0.3031 times | Tue 20 January 2026 | 161.90 (-0.09%) | 161.90 | 161.90 - 161.90 | 0.0207 times | Mon 19 January 2026 | 162.05 (-2.85%) | 155.05 | 155.05 - 167.00 | 0.8915 times | Fri 16 January 2026 | 166.80 (-0.6%) | 167.80 | 156.95 - 167.85 | 1.2222 times | Wed 14 January 2026 | 167.80 (-1.18%) | 167.80 | 167.80 - 167.80 | 0.0207 times | Tue 13 January 2026 | 169.80 (1.71%) | 170.80 | 165.00 - 170.80 | 0.3199 times | Mon 12 January 2026 | 166.95 (-0.95%) | 166.00 | 164.05 - 170.00 | 2.8206 times | Fri 09 January 2026 | 168.55 (-0.24%) | 155.00 | 155.00 - 172.00 | 2.4464 times | Thu 08 January 2026 | 168.95 (-0.91%) | 170.95 | 167.00 - 171.00 | 1.9341 times | Wed 07 January 2026 | 170.50 (0.38%) | 171.50 | 167.00 - 171.50 | 2.6163 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 152 and 174
| Weekly Target 1 | 135 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 157 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 179 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.00 (-4.68%) | 155.05 | 145.00 - 167.00 | 0.0941 times | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.3338 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.8678 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.6845 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.4567 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.2296 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3347 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.4134 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.6063 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 0.979 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.1868 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 138.5 and 165.5
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 158.66666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 185.67 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.00 (-0.63%) | 160.00 | 145.00 - 172.00 | 0.2969 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8203 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4433 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4325 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5568 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1169 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.117 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.1321 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6672 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.417 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.2989 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 138.5 and 165.5
| Yearly Target 1 | 131.67 |
| Yearly Target 2 | 145.33 |
| Yearly Target 3 | 158.66666666667 |
| Yearly Target 4 | 172.33 |
| Yearly Target 5 | 185.67 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.00 (-0.63%) | 160.00 | 145.00 - 172.00 | 0.0263 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.0407 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9856 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9527 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 1.0027 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.8249 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1596 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.006 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.88
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 166.09 |
| 20 day DMA | 163.57 |
| 35 day DMA | 155.04 |
| 50 day DMA | 153.32 |
| 100 day DMA | 154.57 |
| 150 day DMA | 163.75 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.89 | 163.34 | 164.53 |
| 12 day EMA | 163.22 | 163.99 | 164.54 |
| 20 day EMA | 161.81 | 162.11 | 162.23 |
| 35 day EMA | 158.79 | 158.78 | 158.65 |
| 50 day EMA | 154.26 | 154.07 | 153.79 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 163.9 | 165.67 |
| 12 day SMA | 166.09 | 167.01 | 167.45 |
| 20 day SMA | 163.57 | 163.29 | 162.74 |
| 35 day SMA | 155.04 | 154.44 | 153.69 |
| 50 day SMA | 153.32 | 153.22 | 153.08 |
| 100 day SMA | 154.57 | 154.65 | 154.78 |
| 150 day SMA | 163.75 | 163.96 | 164.13 |
| 200 day SMA | 161.33 | 161.21 | 161.07 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -50.64
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -50.64
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
