PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 105.18 and 117.98
| Intraday Target 1 | 95.62 |
| Intraday Target 2 | 101.93 |
| Intraday Target 3 | 108.41666666667 |
| Intraday Target 4 | 114.73 |
| Intraday Target 5 | 121.22 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.25 (-0.92%) | 102.10 | 102.10 - 114.90 | 0.2814 times | Thu 19 February 2026 | 109.25 (-4.92%) | 108.00 | 107.00 - 114.90 | 0.44 times | Wed 18 February 2026 | 114.90 (0.35%) | 111.00 | 106.00 - 117.95 | 0.8307 times | Tue 17 February 2026 | 114.50 (0.39%) | 114.50 | 112.00 - 114.50 | 0.0363 times | Mon 16 February 2026 | 114.05 (-0.74%) | 117.20 | 110.00 - 119.35 | 1.0078 times | Fri 13 February 2026 | 114.90 (0.39%) | 124.75 | 112.10 - 124.75 | 0.4048 times | Thu 12 February 2026 | 114.45 (-0.26%) | 125.95 | 110.10 - 125.95 | 1.1749 times | Wed 11 February 2026 | 114.75 (5.18%) | 109.00 | 109.00 - 117.95 | 0.9535 times | Tue 10 February 2026 | 109.10 (-9.01%) | 128.00 | 105.00 - 128.00 | 3.5651 times | Mon 09 February 2026 | 119.90 (-8.99%) | 137.70 | 115.25 - 137.70 | 1.3055 times | Fri 06 February 2026 | 131.75 (-9.67%) | 145.45 | 130.00 - 145.45 | 0.273 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 96.55 and 113.8
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 0.9708 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 2.7685 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.5782 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1248 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.0833 times | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.2781 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.7228 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.236 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.2133 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.0242 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.2788 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 81.33 and 129.03
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.25 (-26.34%) | 149.80 | 102.10 - 149.80 | 0.6686 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.3085 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.797 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4307 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4202 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.541 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.0852 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.0854 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.0149 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6483 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4052 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 70.23 and 140.13
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 127.45 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 197.35 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.25 (-32.34%) | 160.00 | 102.10 - 172.00 | 0.0885 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.0335 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9719 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9461 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9958 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.8123 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1446 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.006 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 17 points
Upper Bollinger band is at 163 and lower is at 97, while middle bands are at 113 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 117.64 |
| 20 day DMA | 129.25 |
| 35 day DMA | 144.89 |
| 50 day DMA | 147.12 |
| 100 day DMA | 150.07 |
| 150 day DMA | 156.55 |
| 200 day DMA | 159.69 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 113.46 | 115.57 |
| 12 day EMA | 118.85 | 120.78 | 122.88 |
| 20 day EMA | 126.47 | 128.39 | 130.4 |
| 35 day EMA | 134.35 | 135.89 | 137.46 |
| 50 day EMA | 142.75 | 144.16 | 145.58 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 113.52 | 114.56 |
| 12 day SMA | 117.64 | 120.33 | 122.97 |
| 20 day SMA | 129.25 | 131.68 | 134.17 |
| 35 day SMA | 144.89 | 146.3 | 147.75 |
| 50 day SMA | 147.12 | 147.85 | 148.48 |
| 100 day SMA | 150.07 | 150.46 | 150.89 |
| 150 day SMA | 156.55 | 156.97 | 157.4 |
| 200 day SMA | 159.69 | 159.94 | 160.15 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -34.47
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -34.47
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


