Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 156.43 and 167.33
| Intraday Target 1 | 152.97 |
| Intraday Target 2 | 159.88 |
| Intraday Target 3 | 163.86666666667 |
| Intraday Target 4 | 170.78 |
| Intraday Target 5 | 174.77 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.80 (-0.6%) | 167.80 | 156.95 - 167.85 | 0.4965 times | Wed 14 January 2026 | 167.80 (-1.18%) | 167.80 | 167.80 - 167.80 | 0.0084 times | Tue 13 January 2026 | 169.80 (1.71%) | 170.80 | 165.00 - 170.80 | 0.1299 times | Mon 12 January 2026 | 166.95 (-0.95%) | 166.00 | 164.05 - 170.00 | 1.1458 times | Fri 09 January 2026 | 168.55 (-0.24%) | 155.00 | 155.00 - 172.00 | 0.9938 times | Thu 08 January 2026 | 168.95 (-0.91%) | 170.95 | 167.00 - 171.00 | 0.7856 times | Wed 07 January 2026 | 170.50 (0.38%) | 171.50 | 167.00 - 171.50 | 1.0628 times | Tue 06 January 2026 | 169.85 (-0.09%) | 170.00 | 168.05 - 171.50 | 0.9416 times | Mon 05 January 2026 | 170.00 (2.29%) | 167.90 | 166.00 - 170.00 | 0.845 times | Fri 02 January 2026 | 166.20 (5.39%) | 158.05 | 158.05 - 167.50 | 3.5905 times | Thu 01 January 2026 | 157.70 (-1.44%) | 160.00 | 157.00 - 161.70 | 1.4245 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 161.88 and 175.73
| Weekly Target 1 | 151 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 172.75 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.301 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.7823 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.42 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.3132 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.1085 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3018 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.2742 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.5466 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 0.8825 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.0699 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.5111 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 160.9 and 177.9
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 164.6 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 181.6 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.80 (4.25%) | 160.00 | 155.00 - 172.00 | 0.2847 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8213 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4438 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.433 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5575 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1183 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1184 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.1372 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6681 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4176 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.2992 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 160.9 and 177.9
| Yearly Target 1 | 147.6 |
| Yearly Target 2 | 157.2 |
| Yearly Target 3 | 164.6 |
| Yearly Target 4 | 174.2 |
| Yearly Target 5 | 181.6 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.80 (4.25%) | 160.00 | 155.00 - 172.00 | 0.0252 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.0408 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9859 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9529 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 1.0028 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.8251 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1599 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.006 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.94 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 167.98 |
| 12 day DMA | 166.93 |
| 20 day DMA | 161.31 |
| 35 day DMA | 152.75 |
| 50 day DMA | 152.73 |
| 100 day DMA | 155.07 |
| 150 day DMA | 164.38 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 168.19 | 168.39 |
| 12 day EMA | 165.56 | 165.34 | 164.89 |
| 20 day EMA | 162.26 | 161.78 | 161.15 |
| 35 day EMA | 158.84 | 158.37 | 157.82 |
| 50 day EMA | 154.84 | 154.35 | 153.8 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.98 | 168.41 | 168.95 |
| 12 day SMA | 166.93 | 166.08 | 165.05 |
| 20 day SMA | 161.31 | 160.43 | 159.61 |
| 35 day SMA | 152.75 | 152.21 | 151.69 |
| 50 day SMA | 152.73 | 152.55 | 152.39 |
| 100 day SMA | 155.07 | 155.11 | 155.19 |
| 150 day SMA | 164.38 | 164.41 | 164.39 |
| 200 day SMA | 160.72 | 160.51 | 160.27 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -53.12
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -53.12
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
