Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 136.43 and 139.53
| Intraday Target 1 | 134.12 |
| Intraday Target 2 | 135.63 |
| Intraday Target 3 | 137.21666666667 |
| Intraday Target 4 | 138.73 |
| Intraday Target 5 | 140.32 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.15 (0.92%) | 136.05 | 135.70 - 138.80 | 2.1448 times | Thu 02 July 2026 | 135.90 (2.84%) | 132.85 | 132.05 - 138.00 | 0.074 times | Wed 01 July 2026 | 132.15 (-1.11%) | 133.00 | 123.00 - 136.80 | 1.9262 times | Tue 30 June 2026 | 133.63 (0.73%) | 134.20 | 131.01 - 134.20 | 0.1036 times | Mon 29 June 2026 | 132.66 (0.13%) | 134.48 | 131.01 - 134.48 | 0.2006 times | Thu 25 June 2026 | 132.49 (0.23%) | 132.19 | 130.01 - 134.45 | 1.4858 times | Wed 24 June 2026 | 132.19 (1.68%) | 126.17 | 126.17 - 135.32 | 0.0805 times | Tue 23 June 2026 | 130.01 (3.63%) | 128.05 | 125.00 - 134.69 | 0.2581 times | Mon 22 June 2026 | 125.45 (13.39%) | 117.50 | 117.50 - 125.55 | 1.839 times | Fri 19 June 2026 | 110.64 (4.57%) | 105.00 | 101.16 - 113.25 | 1.8874 times | Thu 18 June 2026 | 105.80 (11.01%) | 101.84 | 97.00 - 106.50 | 3.3913 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 130.08 and 145.88
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 132.98333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.0033 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.8261 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 2.6792 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 1.7849 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 0.968 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1352 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.0704 times | Fri 15 May 2026 | 96.12 (-3.58%) | 100.18 | 96.00 - 103.99 | 0.1404 times | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 1.2467 times | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 1.1458 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.2921 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 130.08 and 145.88
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 142.97 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.15 (2.63%) | 133.00 | 123.00 - 138.80 | 0.6157 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 4.1674 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 1.0491 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.7161 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.269 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.3344 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1338 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.3456 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1868 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1822 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.2346 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 66.48 and 154.58
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 131.01666666667 |
| Yearly Target 4 | 178.13 |
| Yearly Target 5 | 219.12 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.15 (-14.28%) | 160.00 | 83.90 - 172.00 | 1.6091 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.8571 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.6354 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.7847 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8259 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.503 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.7787 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0049 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0012 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 20 points
Upper Bollinger band is at 151 and lower is at 73, while middle bands are at 93 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.98 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 125.28 |
| 20 day DMA | 111.63 |
| 35 day DMA | 104.35 |
| 50 day DMA | 102.17 |
| 100 day DMA | 102.87 |
| 150 day DMA | 119.44 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 132.33 | 130.54 |
| 12 day EMA | 125.46 | 123.33 | 121.04 |
| 20 day EMA | 117.94 | 115.92 | 113.82 |
| 35 day EMA | 110.79 | 109.24 | 107.67 |
| 50 day EMA | 105.05 | 103.74 | 102.43 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 133.37 | 132.62 |
| 12 day SMA | 125.28 | 121.78 | 118.25 |
| 20 day SMA | 111.63 | 109.27 | 106.93 |
| 35 day SMA | 104.35 | 103.22 | 102.18 |
| 50 day SMA | 102.17 | 101.43 | 100.7 |
| 100 day SMA | 102.87 | 102.91 | 103 |
| 150 day SMA | 119.44 | 119.55 | 119.62 |
| 200 day SMA | 128.46 | 128.51 | 128.6 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 49.16
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -43.68
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
