PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 92.57 and 95.46
| Intraday Target 1 | 90.32 |
| Intraday Target 2 | 91.93 |
| Intraday Target 3 | 93.213333333333 |
| Intraday Target 4 | 94.82 |
| Intraday Target 5 | 96.1 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.53 (2.1%) | 91.61 | 91.61 - 94.50 | 0.0235 times | Fri 12 June 2026 | 91.61 (0.83%) | 90.00 | 88.01 - 92.99 | 2.7575 times | Thu 11 June 2026 | 90.86 (0.98%) | 89.50 | 88.00 - 91.00 | 0.0807 times | Wed 10 June 2026 | 89.98 (2.1%) | 90.01 | 89.00 - 90.99 | 0.0189 times | Tue 09 June 2026 | 88.13 (-1.53%) | 91.99 | 87.00 - 92.00 | 1.3544 times | Mon 08 June 2026 | 89.50 (-1.16%) | 92.36 | 87.00 - 92.36 | 2.7218 times | Fri 05 June 2026 | 90.55 (0.81%) | 92.00 | 88.00 - 92.00 | 2.5842 times | Thu 04 June 2026 | 89.82 (0.77%) | 88.00 | 86.10 - 90.99 | 0.2214 times | Wed 03 June 2026 | 89.13 (0.46%) | 97.97 | 87.50 - 97.97 | 0.0882 times | Tue 02 June 2026 | 88.72 (-4.26%) | 92.00 | 87.60 - 94.67 | 0.1494 times | Mon 01 June 2026 | 92.67 (-2.11%) | 94.29 | 83.90 - 98.94 | 0.7172 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 92.57 and 95.46
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 93.213333333333 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.53 (2.1%) | 91.61 | 91.61 - 94.50 | 0.0102 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 3.0186 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.6372 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.2286 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.119 times | Fri 15 May 2026 | 96.12 (-3.58%) | 100.18 | 96.00 - 103.99 | 0.2375 times | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 2.1084 times | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 1.9378 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.494 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.2086 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 4.3306 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 81.2 and 96.24
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 92.123333333333 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.53 (-1.2%) | 94.29 | 83.90 - 98.94 | 2.5001 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 1.4433 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 3.7367 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.37 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.4601 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.184 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.4754 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.2569 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.2507 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.3227 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 0.6474 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 44.67 and 132.77
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 116.47666666667 |
| Yearly Target 4 | 149.05 |
| Yearly Target 5 | 204.58 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.53 (-41.54%) | 160.00 | 83.90 - 172.00 | 1.1615 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.909 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.7345 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8322 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8759 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.5941 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.8864 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0052 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 531281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.3
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.76 |
| 20 day DMA | 92.95 |
| 35 day DMA | 94.83 |
| 50 day DMA | 95.44 |
| 100 day DMA | 106.89 |
| 150 day DMA | 122.11 |
| 200 day DMA | 131 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 90.6 | 90.09 |
| 12 day EMA | 91.64 | 91.3 | 91.24 |
| 20 day EMA | 92.54 | 92.44 | 92.53 |
| 35 day EMA | 93.75 | 93.76 | 93.89 |
| 50 day EMA | 95.1 | 95.16 | 95.3 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.02 | 89.8 |
| 12 day SMA | 90.76 | 90.69 | 91 |
| 20 day SMA | 92.95 | 93.08 | 93.43 |
| 35 day SMA | 94.83 | 94.86 | 95 |
| 50 day SMA | 95.44 | 95.51 | 95.56 |
| 100 day SMA | 106.89 | 107.64 | 108.42 |
| 150 day SMA | 122.11 | 122.55 | 123.02 |
| 200 day SMA | 131 | 131.41 | 131.87 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -29.79
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -29.79
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


