Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 97 and 97
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.00 (0.53%) | 97.00 | 97.00 - 97.00 | 0.0136 times | Wed 01 April 2026 | 96.49 (-0.47%) | 99.74 | 94.05 - 99.74 | 0.0603 times | Mon 30 March 2026 | 96.95 (2.92%) | 99.95 | 93.05 - 99.95 | 0.045 times | Fri 27 March 2026 | 94.20 (-5.66%) | 102.30 | 90.15 - 112.45 | 0.4725 times | Wed 25 March 2026 | 99.85 (-0.15%) | 97.60 | 94.05 - 107.20 | 0.3069 times | Tue 24 March 2026 | 100.00 (8.93%) | 90.85 | 90.85 - 101.00 | 0.9317 times | Mon 23 March 2026 | 91.80 (-3.22%) | 93.05 | 86.45 - 93.05 | 4.0292 times | Fri 20 March 2026 | 94.85 (-0.94%) | 95.50 | 93.00 - 96.00 | 1.7809 times | Thu 19 March 2026 | 95.75 (-1.9%) | 95.00 | 91.95 - 96.85 | 1.052 times | Wed 18 March 2026 | 97.60 (5.06%) | 98.90 | 92.10 - 98.90 | 1.3079 times | Tue 17 March 2026 | 92.90 (-3.13%) | 99.00 | 90.05 - 99.00 | 0.1146 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 91.58 and 98.48
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0299 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 1.4436 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 1.2133 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 1.3276 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.3924 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.7265 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 1.0635 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 3.033 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.6334 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1367 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.0913 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 92.68 and 98.37
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 96.93 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.00 (0.05%) | 99.74 | 94.05 - 99.74 | 0.0043 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 1.0233 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 1.2723 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.5089 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 1.3147 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.7105 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.6932 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.8924 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.7901 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.7903 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 6.6226 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 48.65 and 134.5
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 118.38333333333 |
| Yearly Target 4 | 150.62 |
| Yearly Target 5 | 204.23 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.00 (-39.38%) | 160.00 | 86.15 - 172.00 | 0.1532 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.026 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9576 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9393 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9885 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.7991 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1291 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0059 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 96.11 |
| 20 day DMA | 96.95 |
| 35 day DMA | 102.08 |
| 50 day DMA | 115.64 |
| 100 day DMA | 134.28 |
| 150 day DMA | 141.83 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 96.54 | 96.56 |
| 12 day EMA | 97 | 97 | 97.09 |
| 20 day EMA | 99.38 | 99.63 | 99.96 |
| 35 day EMA | 108.47 | 109.14 | 109.89 |
| 50 day EMA | 117.96 | 118.81 | 119.72 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 97.5 | 96.56 |
| 12 day SMA | 96.11 | 96.07 | 96.1 |
| 20 day SMA | 96.95 | 97.12 | 97.64 |
| 35 day SMA | 102.08 | 102.73 | 103.74 |
| 50 day SMA | 115.64 | 116.95 | 118.35 |
| 100 day SMA | 134.28 | 134.84 | 135.45 |
| 150 day SMA | 141.83 | 142.36 | 142.85 |
| 200 day SMA | 152.11 | 152.52 | 152.9 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -30.89
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -30.89
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
