Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 167.8 and 167.8
| Intraday Target 1 | 167.8 |
| Intraday Target 2 | 167.8 |
| Intraday Target 3 | 167.8 |
| Intraday Target 4 | 167.8 |
| Intraday Target 5 | 167.8 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.80 (-1.18%) | 167.80 | 167.80 - 167.80 | 0.0077 times | Tue 13 January 2026 | 169.80 (1.71%) | 170.80 | 165.00 - 170.80 | 0.1189 times | Mon 12 January 2026 | 166.95 (-0.95%) | 166.00 | 164.05 - 170.00 | 1.0485 times | Fri 09 January 2026 | 168.55 (-0.24%) | 155.00 | 155.00 - 172.00 | 0.9094 times | Thu 08 January 2026 | 168.95 (-0.91%) | 170.95 | 167.00 - 171.00 | 0.7189 times | Wed 07 January 2026 | 170.50 (0.38%) | 171.50 | 167.00 - 171.50 | 0.9725 times | Tue 06 January 2026 | 169.85 (-0.09%) | 170.00 | 168.05 - 171.50 | 0.8617 times | Mon 05 January 2026 | 170.00 (2.29%) | 167.90 | 166.00 - 170.00 | 0.7732 times | Fri 02 January 2026 | 166.20 (5.39%) | 158.05 | 158.05 - 167.50 | 3.2856 times | Thu 01 January 2026 | 157.70 (-1.44%) | 160.00 | 157.00 - 161.70 | 1.3035 times | Wed 31 December 2025 | 160.00 (2.11%) | 156.05 | 155.95 - 160.00 | 3.8845 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 165.93 and 172.68
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 167.55 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.80 (-0.44%) | 166.00 | 164.05 - 170.80 | 0.2189 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.789 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.4405 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.3243 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.1179 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3043 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.285 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.5512 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 0.89 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.0789 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.5154 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 161.4 and 178.4
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.80 (4.88%) | 160.00 | 155.00 - 172.00 | 0.2727 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8223 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4444 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4336 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5582 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1197 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1198 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.1424 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6689 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4181 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.2996 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 161.4 and 178.4
| Yearly Target 1 | 147.93 |
| Yearly Target 2 | 157.87 |
| Yearly Target 3 | 164.93333333333 |
| Yearly Target 4 | 174.87 |
| Yearly Target 5 | 181.93 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 167.80 (4.88%) | 160.00 | 155.00 - 172.00 | 0.0241 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.0409 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9861 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.953 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 1.003 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.8254 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1601 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.006 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 168.41 |
| 12 day DMA | 166.08 |
| 20 day DMA | 160.43 |
| 35 day DMA | 152.21 |
| 50 day DMA | 152.55 |
| 100 day DMA | 155.11 |
| 150 day DMA | 164.41 |
| 200 day DMA | 160.51 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.19 | 168.39 | 167.68 |
| 12 day EMA | 165.34 | 164.89 | 164 |
| 20 day EMA | 161.78 | 161.15 | 160.24 |
| 35 day EMA | 158.53 | 157.98 | 157.28 |
| 50 day EMA | 154.85 | 154.32 | 153.69 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.41 | 168.95 | 168.96 |
| 12 day SMA | 166.08 | 165.05 | 163.84 |
| 20 day SMA | 160.43 | 159.61 | 158.54 |
| 35 day SMA | 152.21 | 151.69 | 151.15 |
| 50 day SMA | 152.55 | 152.39 | 152.23 |
| 100 day SMA | 155.11 | 155.19 | 155.32 |
| 150 day SMA | 164.41 | 164.39 | 164.34 |
| 200 day SMA | 160.51 | 160.27 | 160.06 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -53.44
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -53.44
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
