Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 118.18 and 135.78
| Intraday Target 1 | 105.38 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 122.98333333333 |
| Intraday Target 4 | 130.97 |
| Intraday Target 5 | 140.58 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.35 (1.21%) | 115.00 | 115.00 - 132.60 | 0.6566 times | Thu 13 August 2026 | 119.90 (-3.19%) | 127.95 | 118.00 - 127.95 | 0.7327 times | Wed 12 August 2026 | 123.85 (1.89%) | 129.80 | 119.00 - 129.80 | 1.2006 times | Tue 11 August 2026 | 121.55 (0.08%) | 125.50 | 120.50 - 129.90 | 1.433 times | Mon 10 August 2026 | 121.45 (1.21%) | 117.00 | 117.00 - 126.30 | 3.346 times | Fri 07 August 2026 | 120.00 (0.88%) | 124.75 | 117.00 - 124.75 | 0.047 times | Thu 06 August 2026 | 118.95 (2.81%) | 118.00 | 116.05 - 121.00 | 2.3181 times | Wed 05 August 2026 | 115.70 (-3.1%) | 119.00 | 113.00 - 123.75 | 0.1564 times | Tue 04 August 2026 | 119.40 (-1.32%) | 124.00 | 119.00 - 124.00 | 0.0643 times | Mon 03 August 2026 | 121.00 (1.17%) | 119.00 | 119.00 - 121.00 | 0.0453 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 116.50 - 120.95 | 2.3113 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 118.18 and 135.78
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.35 (1.13%) | 117.00 | 115.00 - 132.60 | 0.9332 times | Fri 07 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 124.75 | 0.3332 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 1.2394 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0512 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1357 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4079 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.0999 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.9057 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 2.9371 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 1.9567 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.0612 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 117.18 and 136.78
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.35 (1.46%) | 119.00 | 113.00 - 132.60 | 0.6514 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 1.4706 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 3.5677 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.8981 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.3253 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2303 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.2863 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1145 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.2959 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1599 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.156 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 58.58 and 146.68
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 125.75 |
| Yearly Target 4 | 167.6 |
| Yearly Target 5 | 213.85 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.35 (-24.16%) | 160.00 | 83.90 - 172.00 | 1.865 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.8275 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.5788 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.7575 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.7973 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.451 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.7171 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0048 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0011 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 120.23 |
| 20 day DMA | 120.96 |
| 35 day DMA | 125.43 |
| 50 day DMA | 118.17 |
| 100 day DMA | 107.27 |
| 150 day DMA | 114.84 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 121.01 | 121.57 |
| 12 day EMA | 120.94 | 120.87 | 121.05 |
| 20 day EMA | 121 | 120.96 | 121.07 |
| 35 day EMA | 118.17 | 117.98 | 117.87 |
| 50 day EMA | 116.33 | 116.12 | 115.97 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 121.35 | 121.16 |
| 12 day SMA | 120.23 | 119.93 | 119.64 |
| 20 day SMA | 120.96 | 121.19 | 121.73 |
| 35 day SMA | 125.43 | 125.74 | 126.03 |
| 50 day SMA | 118.17 | 117.52 | 116.9 |
| 100 day SMA | 107.27 | 106.99 | 106.75 |
| 150 day SMA | 114.84 | 115.14 | 115.39 |
| 200 day SMA | 124.03 | 124.25 | 124.48 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 43.49
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -38.65
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
