ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 105.18 and 117.98

Intraday Target 195.62
Intraday Target 2101.93
Intraday Target 3108.41666666667
Intraday Target 4114.73
Intraday Target 5121.22

Daily price and volume P G

Date Closing Open Range Volume
Fri 20 February 2026 108.25 (-0.92%) 102.10 102.10 - 114.90 0.2814 times
Thu 19 February 2026 109.25 (-4.92%) 108.00 107.00 - 114.90 0.44 times
Wed 18 February 2026 114.90 (0.35%) 111.00 106.00 - 117.95 0.8307 times
Tue 17 February 2026 114.50 (0.39%) 114.50 112.00 - 114.50 0.0363 times
Mon 16 February 2026 114.05 (-0.74%) 117.20 110.00 - 119.35 1.0078 times
Fri 13 February 2026 114.90 (0.39%) 124.75 112.10 - 124.75 0.4048 times
Thu 12 February 2026 114.45 (-0.26%) 125.95 110.10 - 125.95 1.1749 times
Wed 11 February 2026 114.75 (5.18%) 109.00 109.00 - 117.95 0.9535 times
Tue 10 February 2026 109.10 (-9.01%) 128.00 105.00 - 128.00 3.5651 times
Mon 09 February 2026 119.90 (-8.99%) 137.70 115.25 - 137.70 1.3055 times
Fri 06 February 2026 131.75 (-9.67%) 145.45 130.00 - 145.45 0.273 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 96.55 and 113.8

Weekly Target 192.65
Weekly Target 2100.45
Weekly Target 3109.9
Weekly Target 4117.7
Weekly Target 5127.15

Weekly price and volumes for P G

Date Closing Open Range Volume
Fri 20 February 2026 108.25 (-5.79%) 117.20 102.10 - 119.35 0.9708 times
Fri 13 February 2026 114.90 (-12.79%) 137.70 105.00 - 137.70 2.7685 times
Fri 06 February 2026 131.75 (-10.34%) 149.80 130.00 - 149.80 0.5782 times
Fri 30 January 2026 146.95 (-6.4%) 141.10 141.10 - 163.50 0.1248 times
Fri 23 January 2026 157.00 (-5.88%) 155.05 142.35 - 167.00 0.0833 times
Fri 16 January 2026 166.80 (-1.04%) 166.00 156.95 - 170.80 0.2781 times
Fri 09 January 2026 168.55 (1.41%) 167.90 155.00 - 172.00 0.7228 times
Fri 02 January 2026 166.20 (7.02%) 155.30 154.00 - 167.50 2.236 times
Fri 26 December 2025 155.30 (5.47%) 135.00 135.00 - 161.60 1.2133 times
Fri 19 December 2025 147.25 (-0.44%) 149.90 131.70 - 154.95 1.0242 times
Fri 12 December 2025 147.90 (12.6%) 140.00 130.00 - 149.80 0.2788 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 81.33 and 129.03

Monthly Target 172.35
Monthly Target 290.3
Monthly Target 3120.05
Monthly Target 4138
Monthly Target 5167.75

Monthly price and volumes P G

Date Closing Open Range Volume
Fri 20 February 2026 108.25 (-26.34%) 149.80 102.10 - 149.80 0.6686 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.3085 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.797 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4307 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.4202 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.541 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.0852 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.0854 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 4.0149 times
Fri 30 May 2025 148.50 (-1.53%) 150.00 140.40 - 164.50 0.6483 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.4052 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 70.23 and 140.13

Yearly Target 157.55
Yearly Target 282.9
Yearly Target 3127.45
Yearly Target 4152.8
Yearly Target 5197.35

Yearly price and volumes P G

Date Closing Open Range Volume
Fri 20 February 2026 108.25 (-32.34%) 160.00 102.10 - 172.00 0.0885 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 1.0335 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.9719 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.9461 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.9958 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.8123 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 2.1446 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.006 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0014 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 17 points

Upper Bollinger band is at 163 and lower is at 97, while middle bands are at 113 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PG in short term and the sell signal is strong.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.9 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 112.19
12 day DMA 117.64
20 day DMA 129.25
35 day DMA 144.89
50 day DMA 147.12
100 day DMA 150.07
150 day DMA 156.55
200 day DMA 159.69

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA111.72113.46115.57
12 day EMA118.85120.78122.88
20 day EMA126.47128.39130.4
35 day EMA134.35135.89137.46
50 day EMA142.75144.16145.58

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA112.19113.52114.56
12 day SMA117.64120.33122.97
20 day SMA129.25131.68134.17
35 day SMA144.89146.3147.75
50 day SMA147.12147.85148.48
100 day SMA150.07150.46150.89
150 day SMA156.55156.97157.4
200 day SMA159.69159.94160.15

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -34.47

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -34.47

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top