ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 92.57 and 95.46

Intraday Target 190.32
Intraday Target 291.93
Intraday Target 393.213333333333
Intraday Target 494.82
Intraday Target 596.1

Daily price and volume P G

Date Closing Open Range Volume
Mon 15 June 2026 93.53 (2.1%) 91.61 91.61 - 94.50 0.0235 times
Fri 12 June 2026 91.61 (0.83%) 90.00 88.01 - 92.99 2.7575 times
Thu 11 June 2026 90.86 (0.98%) 89.50 88.00 - 91.00 0.0807 times
Wed 10 June 2026 89.98 (2.1%) 90.01 89.00 - 90.99 0.0189 times
Tue 09 June 2026 88.13 (-1.53%) 91.99 87.00 - 92.00 1.3544 times
Mon 08 June 2026 89.50 (-1.16%) 92.36 87.00 - 92.36 2.7218 times
Fri 05 June 2026 90.55 (0.81%) 92.00 88.00 - 92.00 2.5842 times
Thu 04 June 2026 89.82 (0.77%) 88.00 86.10 - 90.99 0.2214 times
Wed 03 June 2026 89.13 (0.46%) 97.97 87.50 - 97.97 0.0882 times
Tue 02 June 2026 88.72 (-4.26%) 92.00 87.60 - 94.67 0.1494 times
Mon 01 June 2026 92.67 (-2.11%) 94.29 83.90 - 98.94 0.7172 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 92.57 and 95.46

Weekly Target 190.32
Weekly Target 291.93
Weekly Target 393.213333333333
Weekly Target 494.82
Weekly Target 596.1

Weekly price and volumes for P G

Date Closing Open Range Volume
Mon 15 June 2026 93.53 (2.1%) 91.61 91.61 - 94.50 0.0102 times
Fri 12 June 2026 91.61 (1.17%) 92.36 87.00 - 92.99 3.0186 times
Fri 05 June 2026 90.55 (-4.35%) 94.29 83.90 - 98.94 1.6372 times
Fri 29 May 2026 94.67 (-1.39%) 90.15 90.00 - 99.00 0.2286 times
Fri 22 May 2026 96.00 (-0.12%) 99.69 94.10 - 104.59 0.119 times
Fri 15 May 2026 96.12 (-3.58%) 100.18 96.00 - 103.99 0.2375 times
Fri 08 May 2026 99.69 (3.56%) 97.99 93.02 - 101.00 2.1084 times
Thu 30 April 2026 96.26 (1%) 95.78 94.10 - 100.49 1.9378 times
Fri 24 April 2026 95.31 (-2.37%) 102.89 93.00 - 108.70 0.494 times
Fri 17 April 2026 97.62 (1.71%) 94.06 93.00 - 101.80 0.2086 times
Fri 10 April 2026 95.98 (-1.05%) 97.00 92.00 - 101.00 4.3306 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 81.2 and 96.24

Monthly Target 177.08
Monthly Target 285.31
Monthly Target 392.123333333333
Monthly Target 4100.35
Monthly Target 5107.16

Monthly price and volumes P G

Date Closing Open Range Volume
Mon 15 June 2026 93.53 (-1.2%) 94.29 83.90 - 98.94 2.5001 times
Fri 29 May 2026 94.67 (-1.65%) 97.99 90.00 - 104.59 1.4433 times
Thu 30 April 2026 96.26 (-0.71%) 99.74 92.00 - 108.70 3.7367 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.37 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.4601 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.184 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.4754 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.2569 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.2507 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.3227 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 0.6474 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 44.67 and 132.77

Yearly Target 128.38
Yearly Target 260.95
Yearly Target 3116.47666666667
Yearly Target 4149.05
Yearly Target 5204.58

Yearly price and volumes P G

Date Closing Open Range Volume
Mon 15 June 2026 93.53 (-41.54%) 160.00 83.90 - 172.00 1.1615 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.909 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.7345 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.8322 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.8759 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.5941 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 1.8864 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0052 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0013 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P G 531281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.3

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 90.82
12 day DMA 90.76
20 day DMA 92.95
35 day DMA 94.83
50 day DMA 95.44
100 day DMA 106.89
150 day DMA 122.11
200 day DMA 131

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5890.690.09
12 day EMA91.6491.391.24
20 day EMA92.5492.4492.53
35 day EMA93.7593.7693.89
50 day EMA95.195.1695.3

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8290.0289.8
12 day SMA90.7690.6991
20 day SMA92.9593.0893.43
35 day SMA94.8394.8695
50 day SMA95.4495.5195.56
100 day SMA106.89107.64108.42
150 day SMA122.11122.55123.02
200 day SMA131131.41131.87

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -29.79

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -29.79

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top