PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 95.09 and 98.98
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 94.12 |
| Intraday Target 3 | 96.053333333333 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 99.94 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.07 (-0.15%) | 94.10 | 94.10 - 97.99 | 0.3472 times | Mon 27 April 2026 | 96.21 (0.94%) | 95.78 | 95.00 - 96.50 | 0.6264 times | Fri 24 April 2026 | 95.31 (0.83%) | 94.63 | 93.10 - 96.47 | 0.701 times | Thu 23 April 2026 | 94.53 (-2.09%) | 96.02 | 93.00 - 103.98 | 1.1494 times | Wed 22 April 2026 | 96.55 (-3.4%) | 97.99 | 94.99 - 97.99 | 0.9934 times | Tue 21 April 2026 | 99.95 (0.3%) | 101.00 | 97.05 - 108.70 | 1.5557 times | Mon 20 April 2026 | 99.65 (2.08%) | 102.89 | 96.75 - 102.89 | 1.9704 times | Fri 17 April 2026 | 97.62 (-2.13%) | 101.80 | 94.00 - 101.80 | 1.1552 times | Thu 16 April 2026 | 99.74 (6.36%) | 93.05 | 93.05 - 99.74 | 0.3563 times | Wed 15 April 2026 | 93.78 (-1.12%) | 94.89 | 93.00 - 95.00 | 1.1449 times | Mon 13 April 2026 | 94.84 (-1.19%) | 94.06 | 93.50 - 97.90 | 0.0331 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 95.09 and 98.98
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 96.053333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.07 (0.8%) | 95.78 | 94.10 - 97.99 | 0.1276 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.8349 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.3525 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 7.3195 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.008 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.384 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.3227 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.3531 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.1044 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.1932 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 0.2829 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 85.69 and 102.39
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 98.923333333333 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.07 (-0.91%) | 99.74 | 92.00 - 108.70 | 4.3107 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.5824 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.7242 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.2897 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.7483 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4044 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.3945 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5079 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.0189 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.019 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 3.7694 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 48.19 and 134.04
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 118.07333333333 |
| Yearly Target 4 | 150 |
| Yearly Target 5 | 203.92 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.07 (-39.96%) | 160.00 | 86.15 - 172.00 | 0.5411 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.981 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.8717 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8981 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9452 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.7202 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.0357 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0056 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.57 |
| 35 day DMA | 96.6 |
| 50 day DMA | 100.21 |
| 100 day DMA | 125.46 |
| 150 day DMA | 135.58 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 96.26 | 96.28 |
| 12 day EMA | 96.55 | 96.64 | 96.72 |
| 20 day EMA | 97.1 | 97.21 | 97.31 |
| 35 day EMA | 99.72 | 99.94 | 100.16 |
| 50 day EMA | 102.16 | 102.41 | 102.66 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 96.51 | 97.2 |
| 12 day SMA | 96.69 | 96.45 | 96.82 |
| 20 day SMA | 96.57 | 96.76 | 96.95 |
| 35 day SMA | 96.6 | 96.85 | 96.97 |
| 50 day SMA | 100.21 | 100.47 | 100.94 |
| 100 day SMA | 125.46 | 125.95 | 126.45 |
| 150 day SMA | 135.58 | 135.93 | 136.27 |
| 200 day SMA | 145.02 | 145.41 | 145.82 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -30.6
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -30.6
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


