Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 93.27 and 97.77
| Intraday Target 1 | 92.34 |
| Intraday Target 2 | 94.19 |
| Intraday Target 3 | 96.843333333333 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 101.34 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.03 (-3.1%) | 98.00 | 95.00 - 99.50 | 0.1369 times | Mon 18 May 2026 | 99.10 (3.1%) | 99.69 | 96.12 - 99.99 | 0.0383 times | Fri 15 May 2026 | 96.12 (-2.52%) | 98.10 | 96.00 - 99.00 | 0.1279 times | Thu 14 May 2026 | 98.60 (1.09%) | 98.99 | 96.00 - 101.49 | 0.7795 times | Wed 13 May 2026 | 97.54 (-1.93%) | 99.29 | 97.00 - 103.99 | 0.1059 times | Tue 12 May 2026 | 99.46 (0.77%) | 100.00 | 96.50 - 102.00 | 0.1826 times | Mon 11 May 2026 | 98.70 (-0.99%) | 100.18 | 96.01 - 100.18 | 0.1131 times | Fri 08 May 2026 | 99.69 (3.88%) | 98.97 | 95.00 - 101.00 | 2.0308 times | Thu 07 May 2026 | 95.97 (0.35%) | 95.01 | 93.02 - 99.70 | 3.2995 times | Wed 06 May 2026 | 95.64 (-3.18%) | 95.55 | 94.00 - 97.80 | 3.1856 times | Tue 05 May 2026 | 98.78 (1.05%) | 97.51 | 95.05 - 100.95 | 0.4664 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 93.02 and 98.01
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 97.006666666667 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 102 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.03 (-0.09%) | 99.69 | 95.00 - 99.99 | 0.0325 times | Fri 15 May 2026 | 96.12 (-3.58%) | 100.18 | 96.00 - 103.99 | 0.2431 times | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 2.1577 times | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 1.9831 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.5055 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.2135 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 4.4319 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0048 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.2325 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.1954 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.2138 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 89.04 and 100.01
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.03 (-0.24%) | 97.99 | 93.02 - 103.99 | 1.5969 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 4.6837 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.4638 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.5767 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.2307 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.5959 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.322 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.3142 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.4045 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 0.8114 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 0.8115 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 48.17 and 134.02
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 118.06 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 203.91 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.03 (-39.98%) | 160.00 | 86.15 - 172.00 | 0.8381 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.9465 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.806 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8665 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.912 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6598 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.9642 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0055 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 97.78 |
| 20 day DMA | 97.31 |
| 35 day DMA | 97.11 |
| 50 day DMA | 97.07 |
| 100 day DMA | 119.37 |
| 150 day DMA | 130.63 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 98.09 | 97.58 |
| 12 day EMA | 97.54 | 97.82 | 97.59 |
| 20 day EMA | 97.48 | 97.63 | 97.48 |
| 35 day EMA | 97.56 | 97.65 | 97.56 |
| 50 day EMA | 97.63 | 97.7 | 97.64 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 98.16 | 98.08 |
| 12 day SMA | 97.78 | 97.8 | 97.71 |
| 20 day SMA | 97.31 | 97.49 | 97.42 |
| 35 day SMA | 97.11 | 97.22 | 97.02 |
| 50 day SMA | 97.07 | 97.16 | 97.31 |
| 100 day SMA | 119.37 | 119.89 | 120.39 |
| 150 day SMA | 130.63 | 130.99 | 131.3 |
| 200 day SMA | 139.6 | 140.04 | 140.43 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -30.58
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -30.58
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
