PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 95.35 and 108.2
| Intraday Target 1 | 92.97 |
| Intraday Target 2 | 97.73 |
| Intraday Target 3 | 105.81666666667 |
| Intraday Target 4 | 110.58 |
| Intraday Target 5 | 118.67 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (-3.35%) | 113.90 | 101.05 - 113.90 | 4.1583 times | Thu 03 September 2026 | 106.05 (-3.5%) | 109.80 | 105.50 - 109.80 | 0.0252 times | Wed 02 September 2026 | 109.90 (-2.96%) | 114.00 | 105.00 - 114.00 | 1.5815 times | Tue 01 September 2026 | 113.25 (-5.63%) | 117.10 | 110.00 - 117.80 | 0.0502 times | Mon 31 August 2026 | 120.00 (0.04%) | 119.50 | 119.50 - 123.60 | 2.7352 times | Fri 28 August 2026 | 119.95 (-1.68%) | 126.60 | 117.00 - 126.60 | 0.0148 times | Thu 27 August 2026 | 122.00 (1.75%) | 120.00 | 120.00 - 122.00 | 0.2917 times | Wed 26 August 2026 | 119.90 (1.31%) | 120.95 | 118.00 - 121.00 | 0.7678 times | Tue 25 August 2026 | 118.35 (-0.29%) | 119.00 | 114.95 - 120.50 | 0.1582 times | Mon 24 August 2026 | 118.70 (0.85%) | 117.85 | 116.00 - 118.70 | 0.2172 times | Fri 21 August 2026 | 117.70 (0.09%) | 117.00 | 116.00 - 118.40 | 0.2077 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 90.5 and 113.05
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (-14.55%) | 119.50 | 101.05 - 123.60 | 4.9992 times | Fri 28 August 2026 | 119.95 (1.91%) | 117.85 | 114.95 - 126.60 | 0.8476 times | Fri 21 August 2026 | 117.70 (-3.01%) | 128.45 | 116.00 - 128.45 | 0.7426 times | Fri 14 August 2026 | 121.35 (1.13%) | 117.00 | 115.00 - 132.60 | 0.7577 times | Fri 07 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 124.75 | 0.2705 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 1.0064 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.0416 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.1102 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.3312 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 0.8931 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.7354 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 93.4 and 110.15
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (-14.58%) | 117.10 | 101.05 - 117.80 | 1.5369 times | Mon 31 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 132.60 | 1.9065 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 1.0493 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 2.5457 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.6409 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 1.6592 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.1643 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.2043 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.0817 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.2111 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1141 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 49.15 and 137.25
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 66.93 |
| Yearly Target 3 | 119.46666666667 |
| Yearly Target 4 | 155.03 |
| Yearly Target 5 | 207.57 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.50 (-35.94%) | 160.00 | 83.90 - 172.00 | 2.458 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 0.7587 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.4476 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.6946 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.731 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.3304 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.5744 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0044 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P G 531281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.45
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 115.49 |
| 20 day DMA | 117.86 |
| 35 day DMA | 119.09 |
| 50 day DMA | 122.78 |
| 100 day DMA | 110.29 |
| 150 day DMA | 110.01 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 112.12 | 115.15 |
| 12 day EMA | 113.75 | 115.8 | 117.57 |
| 20 day EMA | 116.16 | 117.6 | 118.81 |
| 35 day EMA | 119.24 | 120.23 | 121.07 |
| 50 day EMA | 121.33 | 122.1 | 122.75 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 113.83 | 117.02 |
| 12 day SMA | 115.49 | 116.9 | 118.3 |
| 20 day SMA | 117.86 | 118.74 | 119.38 |
| 35 day SMA | 119.09 | 119.76 | 120.47 |
| 50 day SMA | 122.78 | 123.38 | 123.85 |
| 100 day SMA | 110.29 | 110.23 | 110.1 |
| 150 day SMA | 110.01 | 110.35 | 110.69 |
| 200 day SMA | 120.87 | 121.13 | 121.35 |
Fundamentals, profit and EPS of P G 531281
EPS is 2.79 and PE is: 36.74
Last quarter profit: (March 2026 quarter) 2.43 crores (-63.60%)
Debt: 125.52 in crores
Market capitalization: 338.05
EPS is -3.14 and PE is: -32.64
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


