PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 123.55 and 135.45
| Intraday Target 1 | 121.4 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 133.3 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 145.2 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-0.27%) | 140.90 | 129.00 - 140.90 | 0.6256 times | Wed 03 December 2025 | 130.35 (-5.37%) | 136.00 | 130.05 - 142.65 | 2.7257 times | Tue 02 December 2025 | 137.75 (2.26%) | 144.80 | 132.00 - 144.80 | 1.0389 times | Mon 01 December 2025 | 134.70 (-6.85%) | 156.50 | 133.45 - 156.50 | 1.9738 times | Fri 28 November 2025 | 144.60 (-1.3%) | 146.40 | 143.00 - 146.50 | 0.4339 times | Thu 27 November 2025 | 146.50 (-1.08%) | 158.75 | 138.50 - 158.75 | 0.4923 times | Wed 26 November 2025 | 148.10 (-0.94%) | 159.95 | 145.00 - 159.95 | 0.7058 times | Tue 25 November 2025 | 149.50 (-0.99%) | 154.05 | 147.00 - 154.05 | 1.1513 times | Mon 24 November 2025 | 151.00 (-1.31%) | 150.00 | 143.75 - 152.95 | 0.418 times | Fri 21 November 2025 | 153.00 (3.48%) | 158.45 | 150.05 - 158.45 | 0.4347 times | Thu 20 November 2025 | 147.85 (-1.99%) | 150.00 | 141.55 - 150.00 | 2.2509 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 115.75 and 143.25
| Weekly Target 1 | 111 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 138.5 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 166 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-10.1%) | 156.50 | 129.00 - 156.50 | 1.5291 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.7692 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 1.2419 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.5055 times | Fri 07 November 2025 | 153.00 (-5.5%) | 161.85 | 150.50 - 165.90 | 0.7192 times | Fri 31 October 2025 | 161.90 (-1.79%) | 163.25 | 150.00 - 170.45 | 0.8692 times | Thu 23 October 2025 | 164.85 (-0.36%) | 165.45 | 157.85 - 177.90 | 0.1454 times | Fri 17 October 2025 | 165.45 (-0.48%) | 165.00 | 153.60 - 170.70 | 1.1529 times | Fri 10 October 2025 | 166.25 (13.95%) | 151.35 | 145.00 - 174.50 | 1.6235 times | Fri 03 October 2025 | 145.90 (-2.38%) | 152.45 | 138.30 - 156.80 | 0.4442 times | Fri 26 September 2025 | 149.45 (-4.63%) | 160.45 | 141.45 - 160.95 | 1.0041 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 115.75 and 143.25
| Monthly Target 1 | 111 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 166 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-10.1%) | 156.50 | 129.00 - 156.50 | 0.1713 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4745 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.463 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.596 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1956 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1958 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.4232 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.7143 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4464 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.3199 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.3407 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 78.1 and 165.4
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 148.1 |
| Yearly Target 4 | 182.7 |
| Yearly Target 5 | 235.4 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-26.09%) | 172.40 | 113.50 - 200.80 | 0.8813 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.7818 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.8549 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.8998 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.6376 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 1.9379 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0054 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0013 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P G 531281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.83
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PG in short term and the sell signal is strong.
PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.67 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 135.48 |
| 12 day DMA | 143.68 |
| 20 day DMA | 148.05 |
| 35 day DMA | 154.34 |
| 50 day DMA | 154.12 |
| 100 day DMA | 162.7 |
| 150 day DMA | 164.26 |
| 200 day DMA | 157.21 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.14 | 137.71 | 141.39 |
| 12 day EMA | 141.77 | 143.91 | 146.38 |
| 20 day EMA | 145.92 | 147.6 | 149.41 |
| 35 day EMA | 149.43 | 150.57 | 151.76 |
| 50 day EMA | 152.16 | 153.06 | 153.99 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.48 | 138.78 | 142.33 |
| 12 day SMA | 143.68 | 145.92 | 148.04 |
| 20 day SMA | 148.05 | 149.21 | 150.58 |
| 35 day SMA | 154.34 | 155.39 | 156.42 |
| 50 day SMA | 154.12 | 154.65 | 155.15 |
| 100 day SMA | 162.7 | 163.21 | 163.72 |
| 150 day SMA | 164.26 | 164.36 | 164.48 |
| 200 day SMA | 157.21 | 157.26 | 157.32 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -41.4
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -41.4
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


