Munafa Stock Market Course + Intraday & FNO calls 
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 161.9 and 161.9
| Intraday Target 1 | 161.9 |
| Intraday Target 2 | 161.9 |
| Intraday Target 3 | 161.9 |
| Intraday Target 4 | 161.9 |
| Intraday Target 5 | 161.9 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.90 (-0.09%) | 161.90 | 161.90 - 161.90 | 0.0142 times | Mon 19 January 2026 | 162.05 (-2.85%) | 155.05 | 155.05 - 167.00 | 0.6102 times | Fri 16 January 2026 | 166.80 (-0.6%) | 167.80 | 156.95 - 167.85 | 0.8365 times | Wed 14 January 2026 | 167.80 (-1.18%) | 167.80 | 167.80 - 167.80 | 0.0142 times | Tue 13 January 2026 | 169.80 (1.71%) | 170.80 | 165.00 - 170.80 | 0.2189 times | Mon 12 January 2026 | 166.95 (-0.95%) | 166.00 | 164.05 - 170.00 | 1.9305 times | Fri 09 January 2026 | 168.55 (-0.24%) | 155.00 | 155.00 - 172.00 | 1.6744 times | Thu 08 January 2026 | 168.95 (-0.91%) | 170.95 | 167.00 - 171.00 | 1.3237 times | Wed 07 January 2026 | 170.50 (0.38%) | 171.50 | 167.00 - 171.50 | 1.7907 times | Tue 06 January 2026 | 169.85 (-0.09%) | 170.00 | 168.05 - 171.50 | 1.5866 times | Mon 05 January 2026 | 170.00 (2.29%) | 167.90 | 166.00 - 170.00 | 1.4237 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 158.48 and 170.43
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 161.31666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.90 (-2.94%) | 155.05 | 155.05 - 167.00 | 0.0696 times | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.3347 times | Fri 09 January 2026 | 168.55 (1.41%) | 167.90 | 155.00 - 172.00 | 0.87 times | Fri 02 January 2026 | 166.20 (7.02%) | 155.30 | 154.00 - 167.50 | 2.6911 times | Fri 26 December 2025 | 155.30 (5.47%) | 135.00 | 135.00 - 161.60 | 1.4603 times | Fri 19 December 2025 | 147.25 (-0.44%) | 149.90 | 131.70 - 154.95 | 1.2327 times | Fri 12 December 2025 | 147.90 (12.6%) | 140.00 | 130.00 - 149.80 | 0.3356 times | Fri 05 December 2025 | 131.35 (-9.16%) | 156.50 | 129.00 - 156.50 | 1.4169 times | Fri 28 November 2025 | 144.60 (-5.49%) | 150.00 | 138.50 - 159.95 | 0.6078 times | Fri 21 November 2025 | 153.00 (-3.68%) | 162.05 | 141.55 - 162.05 | 0.9814 times | Fri 14 November 2025 | 158.85 (3.82%) | 154.95 | 146.00 - 158.95 | 1.1897 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 158.45 and 175.45
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 179.97 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.90 (1.19%) | 160.00 | 155.00 - 172.00 | 0.2937 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.8205 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4434 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4326 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.557 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.1173 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.1174 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 4.1334 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6675 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.4172 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.299 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 158.45 and 175.45
| Yearly Target 1 | 145.97 |
| Yearly Target 2 | 153.93 |
| Yearly Target 3 | 162.96666666667 |
| Yearly Target 4 | 170.93 |
| Yearly Target 5 | 179.97 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.90 (1.19%) | 160.00 | 155.00 - 172.00 | 0.026 times | Wed 31 December 2025 | 160.00 (-9.04%) | 172.40 | 113.50 - 200.80 | 1.0407 times | Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9857 times | Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9528 times | Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 1.0027 times | Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.825 times | Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1597 times | Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.006 times | Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P G 531281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 157 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PG in short term but the sell signal is initial and weak.
PG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 167.45 |
| 20 day DMA | 162.74 |
| 35 day DMA | 153.69 |
| 50 day DMA | 153.08 |
| 100 day DMA | 154.78 |
| 150 day DMA | 164.13 |
| 200 day DMA | 161.07 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.53 | 165.84 | 167.73 |
| 12 day EMA | 164.54 | 165.02 | 165.56 |
| 20 day EMA | 162.21 | 162.24 | 162.26 |
| 35 day EMA | 158.97 | 158.8 | 158.61 |
| 50 day EMA | 154.63 | 154.33 | 154.02 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 166.68 | 167.98 |
| 12 day SMA | 167.45 | 167.1 | 166.93 |
| 20 day SMA | 162.74 | 162.01 | 161.31 |
| 35 day SMA | 153.69 | 153.19 | 152.75 |
| 50 day SMA | 153.08 | 152.91 | 152.73 |
| 100 day SMA | 154.78 | 154.93 | 155.07 |
| 150 day SMA | 164.13 | 164.27 | 164.38 |
| 200 day SMA | 161.07 | 160.9 | 160.72 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -51.56
Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 333.34
EPS is -3.14 and PE is: -51.56
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
