PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531281
- 531281 Experts view
- Tomorrow's Movement 531281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PG
Strong intraday Stock price targets for PG are 137 and 148.4
| Intraday Target 1 | 127.9 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 139.3 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 150.7 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.50 (2.65%) | 135.20 | 132.50 - 143.90 | 2.7477 times |
| Wed 26 March 2025 | 137.85 (-0.11%) | 131.55 | 131.50 - 138.00 | 0.1658 times |
| Tue 25 March 2025 | 138.00 (2.3%) | 134.85 | 131.60 - 139.00 | 0.0722 times |
| Mon 24 March 2025 | 134.90 (1.43%) | 139.40 | 132.25 - 139.40 | 0.5556 times |
| Fri 21 March 2025 | 133.00 (3.99%) | 121.55 | 121.55 - 133.90 | 4.8967 times |
| Thu 20 March 2025 | 127.90 (1.91%) | 129.95 | 119.50 - 129.95 | 0.6123 times |
| Wed 19 March 2025 | 125.50 (0.64%) | 128.95 | 125.50 - 128.95 | 0.0213 times |
| Tue 18 March 2025 | 124.70 (2.89%) | 121.00 | 121.00 - 125.00 | 0.0557 times |
| Mon 17 March 2025 | 121.20 (-4.98%) | 127.55 | 121.20 - 128.50 | 0.6331 times |
| Thu 13 March 2025 | 127.55 (2.41%) | 130.75 | 121.00 - 130.75 | 0.2395 times |
| Wed 12 March 2025 | 124.55 (-3.67%) | 135.45 | 123.05 - 135.45 | 0.1241 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 136.5 and 148.9
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 146.43 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.50 (6.39%) | 139.40 | 131.50 - 143.90 | 0.7382 times |
| Fri 21 March 2025 | 133.00 (4.27%) | 127.55 | 119.50 - 133.90 | 1.2965 times |
| Thu 13 March 2025 | 127.55 (-0.58%) | 134.50 | 121.00 - 135.45 | 0.1606 times |
| Fri 07 March 2025 | 128.30 (4.52%) | 122.75 | 113.50 - 129.60 | 0.8304 times |
| Fri 28 February 2025 | 122.75 (-7.01%) | 132.00 | 122.75 - 136.00 | 0.3933 times |
| Fri 21 February 2025 | 132.00 (-5.58%) | 146.00 | 120.50 - 146.00 | 0.7269 times |
| Fri 14 February 2025 | 139.80 (-0.07%) | 144.50 | 132.95 - 149.70 | 0.71 times |
| Fri 07 February 2025 | 139.90 (-1.31%) | 142.20 | 133.95 - 146.95 | 1.3921 times |
| Fri 31 January 2025 | 141.75 (-0.28%) | 135.05 | 134.10 - 146.90 | 1.7795 times |
| Fri 24 January 2025 | 142.15 (-3.37%) | 150.00 | 142.15 - 152.00 | 1.9724 times |
| Fri 17 January 2025 | 147.10 (-5.67%) | 152.95 | 147.00 - 152.95 | 5.8823 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 127.5 and 157.9
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.1787 times |
| Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.1903 times |
| Fri 31 January 2025 | 141.75 (-19.41%) | 172.40 | 134.10 - 172.40 | 0.8492 times |
| Tue 31 December 2024 | 175.90 (40.16%) | 125.50 | 123.00 - 198.30 | 0.717 times |
| Fri 29 November 2024 | 125.50 (9.94%) | 116.40 | 116.40 - 133.55 | 0.7521 times |
| Thu 31 October 2024 | 114.15 (54.34%) | 75.43 | 75.43 - 114.15 | 0.7138 times |
| Mon 30 September 2024 | 73.96 (46.31%) | 51.56 | 51.56 - 73.96 | 1.1781 times |
| Fri 30 August 2024 | 50.55 (39.37%) | 34.46 | 32.74 - 50.55 | 1.9756 times |
| Wed 31 July 2024 | 36.27 (159.44%) | 14.50 | 13.30 - 36.27 | 2.8812 times |
| Fri 28 June 2024 | 13.98 (-7.11%) | 15.80 | 13.32 - 15.80 | 0.5639 times |
| Fri 31 May 2024 | 15.05 (-17.58%) | 19.50 | 13.72 - 19.50 | 0.5121 times |
Yearly price and charts PG
Strong yearly Stock price targets for PG 531281 are 98.05 and 156.95
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 142.46666666667 |
| Yearly Target 4 | 171.43 |
| Yearly Target 5 | 201.37 |
Yearly price and volumes P G
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.50 (-19.56%) | 172.40 | 113.50 - 172.40 | 0.1781 times |
| Tue 31 December 2024 | 175.90 (957.09%) | 16.75 | 13.30 - 198.30 | 1.9578 times |
| Fri 29 December 2023 | 16.64 (1.16%) | 17.45 | 10.05 - 22.00 | 0.9394 times |
| Fri 30 December 2022 | 16.45 (31.18%) | 13.16 | 10.20 - 23.50 | 0.9887 times |
| Fri 31 December 2021 | 12.54 (120%) | 5.70 | 4.28 - 12.54 | 1.7994 times |
| Thu 31 December 2020 | 5.70 (8.57%) | 5.25 | 2.00 - 6.70 | 2.1294 times |
| Tue 10 December 2019 | 5.25 (-75.47%) | 22.40 | 5.25 - 23.00 | 0.0059 times |
| Fri 28 December 2018 | 21.40 (0%) | 27.50 | 21.40 - 27.50 | 0.0014 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P G 531281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P G 531281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.65
Munafa value: 105 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and PG 531281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 137.05 |
| 12 day DMA | 130.5 |
| 20 day DMA | 128.92 |
| 35 day DMA | 131.93 |
| 50 day DMA | 135.97 |
| 100 day DMA | 141.03 |
| 150 day DMA | 117.41 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 134.64 | 133.03 |
| 12 day EMA | 132.86 | 131.29 | 130.1 |
| 20 day EMA | 131.97 | 130.97 | 130.25 |
| 35 day EMA | 134.17 | 133.74 | 133.5 |
| 50 day EMA | 137.69 | 137.53 | 137.52 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.05 | 134.33 | 131.86 |
| 12 day SMA | 130.5 | 129.54 | 128.74 |
| 20 day SMA | 128.92 | 128.39 | 128.1 |
| 35 day SMA | 131.93 | 131.92 | 132.03 |
| 50 day SMA | 135.97 | 136.2 | 136.56 |
| 100 day SMA | 141.03 | 140.71 | 140.41 |
| 150 day SMA | 117.41 | 116.75 | 116.1 |
| 200 day SMA | 93.91 | 93.27 | 92.66 |
Fundamentals, profit and EPS of P G 531281
EPS is -3.14 and PE is: -45.06
Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)
Debt: 89.45 in crores
Market capitalization: 290.25
EPS is -3.93 and PE is: -36.01
Last quarter profit: (September 2024 quarter) 0.14 crores (180.00%)
Debt: 89.45 in crores
Market capitalization: 403.49
Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance