ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong intraday Stock price targets for PG are 95.09 and 98.98

Intraday Target 192.16
Intraday Target 294.12
Intraday Target 396.053333333333
Intraday Target 498.01
Intraday Target 599.94

Daily price and volume P G

Date Closing Open Range Volume
Tue 28 April 2026 96.07 (-0.15%) 94.10 94.10 - 97.99 0.3472 times
Mon 27 April 2026 96.21 (0.94%) 95.78 95.00 - 96.50 0.6264 times
Fri 24 April 2026 95.31 (0.83%) 94.63 93.10 - 96.47 0.701 times
Thu 23 April 2026 94.53 (-2.09%) 96.02 93.00 - 103.98 1.1494 times
Wed 22 April 2026 96.55 (-3.4%) 97.99 94.99 - 97.99 0.9934 times
Tue 21 April 2026 99.95 (0.3%) 101.00 97.05 - 108.70 1.5557 times
Mon 20 April 2026 99.65 (2.08%) 102.89 96.75 - 102.89 1.9704 times
Fri 17 April 2026 97.62 (-2.13%) 101.80 94.00 - 101.80 1.1552 times
Thu 16 April 2026 99.74 (6.36%) 93.05 93.05 - 99.74 0.3563 times
Wed 15 April 2026 93.78 (-1.12%) 94.89 93.00 - 95.00 1.1449 times
Mon 13 April 2026 94.84 (-1.19%) 94.06 93.50 - 97.90 0.0331 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 95.09 and 98.98

Weekly Target 192.16
Weekly Target 294.12
Weekly Target 396.053333333333
Weekly Target 498.01
Weekly Target 599.94

Weekly price and volumes for P G

Date Closing Open Range Volume
Tue 28 April 2026 96.07 (0.8%) 95.78 94.10 - 97.99 0.1276 times
Fri 24 April 2026 95.31 (-2.37%) 102.89 93.00 - 108.70 0.8349 times
Fri 17 April 2026 97.62 (1.71%) 94.06 93.00 - 101.80 0.3525 times
Fri 10 April 2026 95.98 (-1.05%) 97.00 92.00 - 101.00 7.3195 times
Thu 02 April 2026 97.00 (2.97%) 99.95 93.05 - 99.95 0.008 times
Fri 27 March 2026 94.20 (-0.69%) 93.05 86.45 - 112.45 0.384 times
Fri 20 March 2026 94.85 (-1.71%) 94.60 90.05 - 102.00 0.3227 times
Fri 13 March 2026 96.50 (0.52%) 96.45 86.15 - 102.95 0.3531 times
Fri 06 March 2026 96.00 (-10.07%) 101.00 94.55 - 105.95 0.1044 times
Fri 27 February 2026 106.75 (-1.39%) 116.00 101.00 - 116.00 0.1932 times
Fri 20 February 2026 108.25 (-5.79%) 117.20 102.10 - 119.35 0.2829 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 85.69 and 102.39

Monthly Target 182.22
Monthly Target 289.15
Monthly Target 398.923333333333
Monthly Target 4105.85
Monthly Target 5115.62

Monthly price and volumes P G

Date Closing Open Range Volume
Tue 28 April 2026 96.07 (-0.91%) 99.74 92.00 - 108.70 4.3107 times
Mon 30 March 2026 96.95 (-9.18%) 101.00 86.15 - 112.45 0.5824 times
Fri 27 February 2026 106.75 (-27.36%) 149.80 101.00 - 149.80 0.7242 times
Fri 30 January 2026 146.95 (-8.16%) 160.00 141.10 - 172.00 0.2897 times
Wed 31 December 2025 160.00 (10.65%) 156.50 129.00 - 161.60 0.7483 times
Fri 28 November 2025 144.60 (-10.69%) 161.85 138.50 - 165.90 0.4044 times
Fri 31 October 2025 161.90 (10.02%) 147.15 138.30 - 177.90 0.3945 times
Tue 30 September 2025 147.15 (-7.94%) 156.65 135.80 - 164.50 0.5079 times
Fri 29 August 2025 159.85 (-14.34%) 177.30 154.20 - 198.50 1.0189 times
Thu 31 July 2025 186.60 (1.3%) 181.00 164.25 - 200.80 1.019 times
Mon 30 June 2025 184.20 (24.04%) 148.50 142.00 - 193.60 3.7694 times

 monthly chart PG

Yearly price and charts PG

Strong yearly Stock price targets for PG 531281 are 48.19 and 134.04

Yearly Target 132.22
Yearly Target 264.15
Yearly Target 3118.07333333333
Yearly Target 4150
Yearly Target 5203.92

Yearly price and volumes P G

Date Closing Open Range Volume
Tue 28 April 2026 96.07 (-39.96%) 160.00 86.15 - 172.00 0.5411 times
Wed 31 December 2025 160.00 (-9.04%) 172.40 113.50 - 200.80 0.981 times
Tue 31 December 2024 175.90 (957.09%) 16.75 13.30 - 198.30 1.8717 times
Fri 29 December 2023 16.64 (1.16%) 17.45 10.05 - 22.00 0.8981 times
Fri 30 December 2022 16.45 (31.18%) 13.16 10.20 - 23.50 0.9452 times
Fri 31 December 2021 12.54 (120%) 5.70 4.28 - 12.54 1.7202 times
Thu 31 December 2020 5.70 (8.57%) 5.25 2.00 - 6.70 2.0357 times
Tue 10 December 2019 5.25 (-75.47%) 22.40 5.25 - 23.00 0.0056 times
Fri 28 December 2018 21.40 (0%) 27.50 21.40 - 27.50 0.0014 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P G 531281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PG (531281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.25 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 95.73
12 day DMA 96.69
20 day DMA 96.57
35 day DMA 96.6
50 day DMA 100.21
100 day DMA 125.46
150 day DMA 135.58
200 day DMA 145.02

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA96.296.2696.28
12 day EMA96.5596.6496.72
20 day EMA97.197.2197.31
35 day EMA99.7299.94100.16
50 day EMA102.16102.41102.66

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7396.5197.2
12 day SMA96.6996.4596.82
20 day SMA96.5796.7696.95
35 day SMA96.696.8596.97
50 day SMA100.21100.47100.94
100 day SMA125.46125.95126.45
150 day SMA135.58135.93136.27
200 day SMA145.02145.41145.82

Fundamentals, profit and EPS of P G 531281

EPS is -3.14 and PE is: -30.6

Last quarter profit: (March 2025 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 333.34

EPS is -3.14 and PE is: -30.6

Last quarter profit: (December 2024 quarter) 0.21 crores (125.30%)

Debt: 89.45 in crores

Market capitalization: 290.25

Videos related to: PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top