Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531265
- 531265 Experts view
- Tomorrow's Movement 531265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Progrexv
Strong intraday Stock price targets for Progrexv are 29.58 and 29.58
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.58 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.2229 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.8832 times | Mon 23 March 2026 | 28.18 (4.99%) | 28.18 | 28.18 - 28.18 | 4.2059 times | Mon 02 March 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0841 times | Mon 23 February 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0808 times | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.2944 times | Mon 29 December 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 3.554 times | Mon 22 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.053 times | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.2852 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.3365 times | Tue 11 November 2025 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.0017 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 29.58 and 29.58
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.2229 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.8832 times | Mon 23 March 2026 | 28.18 (4.99%) | 28.18 | 28.18 - 28.18 | 4.2059 times | Mon 02 March 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0841 times | Mon 23 February 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0808 times | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.2944 times | Mon 29 December 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 3.554 times | Mon 22 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.053 times | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.2852 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.3365 times | Tue 11 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0059 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 29.58 and 29.58
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.0336 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.1331 times | Mon 23 March 2026 | 28.18 (4.99%) | 26.84 | 26.84 - 28.18 | 0.6467 times | Mon 23 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.0566 times | Mon 29 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.5437 times | Mon 24 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0946 times | Mon 13 October 2025 | 22.10 (2.89%) | 22.55 | 22.10 - 23.67 | 0.0806 times | Mon 29 September 2025 | 21.48 (-9.75%) | 24.99 | 21.48 - 24.99 | 1.6715 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 4.825 times | Mon 14 July 2025 | 23.80 (4.75%) | 23.85 | 23.80 - 23.85 | 1.9146 times | Mon 30 June 2025 | 22.72 (0%) | 22.72 | 21.59 - 22.72 | 0.4756 times |
Yearly price and charts Progrexv
Strong yearly Stock price targets for Progrexv 531265 are 28.21 and 30.95
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.58 (15.68%) | 26.84 | 26.84 - 29.58 | 0.165 times | Mon 29 December 2025 | 25.57 (29.93%) | 19.68 | 19.68 - 25.57 | 2.863 times | Mon 23 December 2024 | 19.68 (101.85%) | 10.23 | 10.23 - 19.68 | 3.4568 times | Wed 27 December 2023 | 9.75 (-23.47%) | 13.37 | 7.60 - 15.10 | 0.5667 times | Wed 09 November 2022 | 12.74 (82%) | 7.00 | 7.00 - 13.59 | 0.3544 times | Thu 23 December 2021 | 7.00 (1.16%) | 6.58 | 4.61 - 7.05 | 0.5053 times | Fri 18 December 2020 | 6.92 (-0.29%) | 6.94 | 6.60 - 7.64 | 0.0221 times | Thu 26 December 2019 | 6.94 (0%) | 11.50 | 6.94 - 12.00 | 0.0667 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Progrexv
Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progrexv 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18
Tomorrow's movement Prediction of Progrexv 531265 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Progrexv (531265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progrexv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progrexv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progrexv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progrexv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progrexv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Progrexv 531265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.
Progrexv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 26.16 |
| 20 day DMA | 24.89 |
| 35 day DMA | 23.29 |
| 50 day DMA | 21.03 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.1 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.32 | 26.89 |
| 12 day EMA | 26.5 | 25.94 | 25.53 |
| 20 day EMA | 25.26 | 24.8 | 24.44 |
| 35 day EMA | 23.23 | 22.86 | 22.55 |
| 50 day EMA | 21.43 | 21.1 | 20.81 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.38 | 26.85 |
| 12 day SMA | 26.16 | 25.53 | 25.06 |
| 20 day SMA | 24.89 | 24.55 | 24.28 |
| 35 day SMA | 23.29 | 22.98 | 22.69 |
| 50 day SMA | 21.03 | 20.78 | 20.58 |
| 100 day SMA | 16.43 | 16.25 | 16.09 |
| 150 day SMA | 15.1 | 14.97 | 14.84 |
| 200 day SMA | 13.06 | 12.94 | 12.83 |
Fundamentals, profit and EPS of Progrexv 531265
EPS is -0.31 and PE is: -95.42
Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.71
EPS is -0.19 and PE is: -155.68
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.59
Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


