ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong intraday Stock price targets for Progrexv are 29.58 and 29.58

Intraday Target 129.58
Intraday Target 229.58
Intraday Target 329.58
Intraday Target 429.58
Intraday Target 529.58

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.2229 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.8832 times
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 4.2059 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0841 times
Mon 23 February 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0808 times
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.2944 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 3.554 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.053 times
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.2852 times
Mon 17 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.3365 times
Tue 11 November 2025 24.36 (5%) 24.36 24.36 - 24.36 0.0017 times

 Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 29.58 and 29.58

Weekly Target 129.58
Weekly Target 229.58
Weekly Target 329.58
Weekly Target 429.58
Weekly Target 529.58

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.2229 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.8832 times
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 4.2059 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0841 times
Mon 23 February 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0808 times
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.2944 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 3.554 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.053 times
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.2852 times
Mon 17 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.3365 times
Tue 11 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.0059 times

 weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 29.58 and 29.58

Monthly Target 129.58
Monthly Target 229.58
Monthly Target 329.58
Monthly Target 429.58
Monthly Target 529.58

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.0336 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.1331 times
Mon 23 March 2026 28.18 (4.99%) 26.84 26.84 - 28.18 0.6467 times
Mon 23 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.0566 times
Mon 29 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.5437 times
Mon 24 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.0946 times
Mon 13 October 2025 22.10 (2.89%) 22.55 22.10 - 23.67 0.0806 times
Mon 29 September 2025 21.48 (-9.75%) 24.99 21.48 - 24.99 1.6715 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 4.825 times
Mon 14 July 2025 23.80 (4.75%) 23.85 23.80 - 23.85 1.9146 times
Mon 30 June 2025 22.72 (0%) 22.72 21.59 - 22.72 0.4756 times

 monthly chart Progrexv

Yearly price and charts Progrexv

Strong yearly Stock price targets for Progrexv 531265 are 28.21 and 30.95

Yearly Target 125.93
Yearly Target 227.75
Yearly Target 328.666666666667
Yearly Target 430.49
Yearly Target 531.41

Yearly price and volumes Progrexv

Date Closing Open Range Volume
Mon 11 May 2026 29.58 (15.68%) 26.84 26.84 - 29.58 0.165 times
Mon 29 December 2025 25.57 (29.93%) 19.68 19.68 - 25.57 2.863 times
Mon 23 December 2024 19.68 (101.85%) 10.23 10.23 - 19.68 3.4568 times
Wed 27 December 2023 9.75 (-23.47%) 13.37 7.60 - 15.10 0.5667 times
Wed 09 November 2022 12.74 (82%) 7.00 7.00 - 13.59 0.3544 times
Thu 23 December 2021 7.00 (1.16%) 6.58 4.61 - 7.05 0.5053 times
Fri 18 December 2020 6.92 (-0.29%) 6.94 6.60 - 7.64 0.0221 times
Thu 26 December 2019 6.94 (0%) 11.50 6.94 - 12.00 0.0667 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Progrexv

Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Progrexv 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18

Tomorrow's movement Prediction of Progrexv 531265 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Progrexv (531265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Progrexv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Progrexv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progrexv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progrexv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progrexv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Progrexv 531265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.

Progrexv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 27.92
12 day DMA 26.16
20 day DMA 24.89
35 day DMA 23.29
50 day DMA 21.03
100 day DMA 16.43
150 day DMA 15.1
200 day DMA 13.06

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.3226.89
12 day EMA26.525.9425.53
20 day EMA25.2624.824.44
35 day EMA23.2322.8622.55
50 day EMA21.4321.120.81

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.3826.85
12 day SMA26.1625.5325.06
20 day SMA24.8924.5524.28
35 day SMA23.2922.9822.69
50 day SMA21.0320.7820.58
100 day SMA16.4316.2516.09
150 day SMA15.114.9714.84
200 day SMA13.0612.9412.83

Fundamentals, profit and EPS of Progrexv 531265

EPS is -0.31 and PE is: -95.42

Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.71

EPS is -0.19 and PE is: -155.68

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.59

Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top