ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong intraday Stock price targets for Progrexv are 31.05 and 31.05

Intraday Target 131.05
Intraday Target 231.05
Intraday Target 331.05
Intraday Target 431.05
Intraday Target 531.05

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 08 June 2026 31.05 (4.97%) 31.05 31.05 - 31.05 4.484 times
Mon 25 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.3976 times
Mon 18 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.2209 times
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.1171 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.4639 times
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 2.2089 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0442 times
Mon 23 February 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0424 times
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.1546 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 1.8665 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.0278 times

 Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 31.05 and 31.05

Weekly Target 131.05
Weekly Target 231.05
Weekly Target 331.05
Weekly Target 431.05
Weekly Target 531.05

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 08 June 2026 31.05 (4.97%) 31.05 31.05 - 31.05 4.484 times
Mon 25 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.3976 times
Mon 18 May 2026 29.58 (0%) 29.58 29.58 - 29.58 0.2209 times
Mon 11 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.1171 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.4639 times
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 2.2089 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0442 times
Mon 23 February 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0424 times
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.1546 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 1.8665 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.0278 times

 weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 31.05 and 31.05

Monthly Target 131.05
Monthly Target 231.05
Monthly Target 331.05
Monthly Target 431.05
Monthly Target 531.05

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 08 June 2026 31.05 (4.97%) 31.05 31.05 - 31.05 1.3476 times
Mon 25 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.2211 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.1394 times
Mon 23 March 2026 28.18 (4.99%) 26.84 26.84 - 28.18 0.6771 times
Mon 23 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.0592 times
Mon 29 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.5693 times
Mon 24 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.099 times
Mon 13 October 2025 22.10 (2.89%) 22.55 22.10 - 23.67 0.0844 times
Mon 29 September 2025 21.48 (-9.75%) 24.99 21.48 - 24.99 1.7503 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 5.0524 times
Mon 14 July 2025 23.80 (4.75%) 23.85 23.80 - 23.85 2.0048 times

 monthly chart Progrexv

Yearly price and charts Progrexv

Strong yearly Stock price targets for Progrexv 531265 are 28.95 and 33.16

Yearly Target 125.44
Yearly Target 228.24
Yearly Target 329.646666666667
Yearly Target 432.45
Yearly Target 533.86

Yearly price and volumes Progrexv

Date Closing Open Range Volume
Mon 08 June 2026 31.05 (21.43%) 26.84 26.84 - 31.05 0.4279 times
Mon 29 December 2025 25.57 (29.93%) 19.68 19.68 - 25.57 2.7669 times
Mon 23 December 2024 19.68 (101.85%) 10.23 10.23 - 19.68 3.3408 times
Wed 27 December 2023 9.75 (-23.47%) 13.37 7.60 - 15.10 0.5477 times
Wed 09 November 2022 12.74 (82%) 7.00 7.00 - 13.59 0.3425 times
Thu 23 December 2021 7.00 (1.16%) 6.58 4.61 - 7.05 0.4884 times
Fri 18 December 2020 6.92 (-0.29%) 6.94 6.60 - 7.64 0.0213 times
Thu 26 December 2019 6.94 (0%) 11.50 6.94 - 12.00 0.0645 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Progrexv

Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Progrexv 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.58

Tomorrow's movement Prediction of Progrexv 531265 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 100 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Progrexv (531265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Progrexv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Progrexv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progrexv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progrexv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progrexv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Progrexv 531265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.

Progrexv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 29.59
12 day DMA 27.68
20 day DMA 25.83
35 day DMA 24.21
50 day DMA 21.91
100 day DMA 17.01
150 day DMA 15.49
200 day DMA 13.42

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6228.9128.57
12 day EMA27.9427.3726.97
20 day EMA26.5126.0325.66
35 day EMA24.2123.8123.47
50 day EMA22.2221.8621.55

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.0228.47
12 day SMA27.6827.1226.69
20 day SMA25.8325.4725.18
35 day SMA24.2123.8823.6
50 day SMA21.9121.5821.31
100 day SMA17.0116.816.61
150 day SMA15.4915.3615.23
200 day SMA13.4213.313.18

Fundamentals, profit and EPS of Progrexv 531265

EPS is -0.31 and PE is: -100.16

Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.71

EPS is -0.19 and PE is: -163.42

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.59

Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top