ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong intraday Stock price targets for Progrexv are 27.58 and 27.58

Intraday Target 127.58
Intraday Target 227.58
Intraday Target 327.58
Intraday Target 427.58
Intraday Target 527.58

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 26 October 2026 27.58 (4.99%) 27.58 27.58 - 27.58 4.9491 times
Mon 12 October 2026 26.27 (5%) 26.27 26.27 - 26.27 1.0998 times
Mon 05 October 2026 25.02 (-4.98%) 25.02 25.02 - 25.02 0.0176 times
Mon 28 September 2026 26.33 (-4.98%) 26.33 26.33 - 26.33 0.0011 times
Mon 21 September 2026 27.71 (-4.97%) 27.71 27.71 - 27.71 2.1996 times
Tue 15 September 2026 29.16 (-4.99%) 29.16 29.16 - 29.16 0.0055 times
Mon 07 September 2026 30.69 (-4.98%) 30.69 30.69 - 30.69 0.0005 times
Mon 17 August 2026 32.30 (-5%) 34.00 32.30 - 34.00 0.055 times
Mon 10 August 2026 34.00 (4.78%) 31.40 31.40 - 34.00 0.7149 times
Mon 03 August 2026 32.45 (0%) 32.45 32.45 - 32.45 0.9568 times
Mon 27 July 2026 32.45 (0%) 30.90 30.83 - 32.45 0.7699 times

Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 27.58 and 27.58

Weekly Target 127.58
Weekly Target 227.58
Weekly Target 327.58
Weekly Target 427.58
Weekly Target 527.58

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 26 October 2026 27.58 (4.99%) 27.58 27.58 - 27.58 4.5954 times
Mon 12 October 2026 26.27 (5%) 26.27 26.27 - 26.27 1.0212 times
Mon 05 October 2026 25.02 (-4.98%) 25.02 25.02 - 25.02 0.0163 times
Mon 28 September 2026 26.33 (-4.98%) 26.33 26.33 - 26.33 0.001 times
Mon 21 September 2026 27.71 (-4.97%) 27.71 27.71 - 27.71 2.0424 times
Tue 15 September 2026 29.16 (-9.72%) 30.69 29.16 - 30.69 0.0056 times
Mon 17 August 2026 32.30 (-5%) 34.00 32.30 - 34.00 0.0511 times
Mon 10 August 2026 34.00 (4.78%) 31.40 31.40 - 34.00 0.6638 times
Mon 03 August 2026 32.45 (0%) 32.45 32.45 - 32.45 0.8884 times
Mon 27 July 2026 32.45 (0%) 30.90 30.83 - 32.45 0.7148 times
Mon 13 July 2026 32.45 (4.85%) 32.45 32.45 - 32.45 0.4085 times

weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 26.3 and 28.86

Monthly Target 124.17
Monthly Target 225.87
Monthly Target 326.726666666667
Monthly Target 428.43
Monthly Target 529.29

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 26 October 2026 27.58 (4.75%) 25.02 25.02 - 27.58 2.2071 times
Mon 28 September 2026 26.33 (-18.48%) 30.69 26.33 - 30.69 0.8029 times
Mon 17 August 2026 32.30 (-0.46%) 32.45 31.40 - 34.00 0.6282 times
Mon 27 July 2026 32.45 (4.85%) 32.45 30.83 - 32.45 0.4401 times
Mon 29 June 2026 30.95 (4.63%) 31.05 30.95 - 31.05 3.4111 times
Mon 25 May 2026 29.58 (4.97%) 29.58 29.58 - 29.58 0.3331 times
Mon 20 April 2026 28.18 (0%) 28.18 28.18 - 28.18 0.2101 times
Mon 23 March 2026 28.18 (4.99%) 26.84 26.84 - 28.18 1.0203 times
Mon 23 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.0892 times
Mon 29 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.8579 times
Mon 24 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.1492 times

monthly chart Progrexv

Yearly price and charts Progrexv

Strong yearly Stock price targets for Progrexv 531265 are 26.3 and 35.28

Yearly Target 119.89
Yearly Target 223.73
Yearly Target 328.866666666667
Yearly Target 432.71
Yearly Target 537.85

Yearly price and volumes Progrexv

Date Closing Open Range Volume
Mon 26 October 2026 27.58 (7.86%) 26.84 25.02 - 34.00 0.9841 times
Mon 29 December 2025 25.57 (29.93%) 19.68 19.68 - 25.57 2.5637 times
Mon 23 December 2024 19.68 (101.85%) 10.23 10.23 - 19.68 3.0955 times
Wed 27 December 2023 9.75 (-23.47%) 13.37 7.60 - 15.10 0.5074 times
Wed 09 November 2022 12.74 (82%) 7.00 7.00 - 13.59 0.3173 times
Thu 23 December 2021 7.00 (1.16%) 6.58 4.61 - 7.05 0.4525 times
Fri 18 December 2020 6.92 (-0.29%) 6.94 6.60 - 7.64 0.0197 times
Thu 26 December 2019 6.94 (0%) 11.50 6.94 - 12.00 0.0598 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Progrexv

Tomorrow's movement Prediction of Progrexv 531265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Progrexv 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.27

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Progrexv (531265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Progrexv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Progrexv in short term but the sell signal is initial and weak.

Progrexv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progrexv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progrexv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Progrexv 531265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.

Progrexv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 26.58
12 day DMA 29.7
20 day DMA 29.87
35 day DMA 27.6
50 day DMA 25.93
100 day DMA 20.15
150 day DMA 17.25
200 day DMA 15.19

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.0827.48
12 day EMA28.4328.5829
20 day EMA28.4828.5828.82
35 day EMA27.3327.3127.37
50 day EMA25.4325.3425.3

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.927.78
12 day SMA29.729.9830.38
20 day SMA29.8729.929.93
35 day SMA27.627.4927.42
50 day SMA25.9325.7825.65
100 day SMA20.1519.9619.78
150 day SMA17.2517.1517.05
200 day SMA15.1915.0914.99

Fundamentals, profit and EPS of Progrexv 531265

EPS is -0.31 and PE is: -88.97

Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.71

EPS is -0.19 and PE is: -145.16

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.59

Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top