Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531265
- 531265 Experts view
- Tomorrow's Movement 531265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Progrexv
Strong intraday Stock price targets for Progrexv are 26.84 and 26.84
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 26.84 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 26.84 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.3863 times | Mon 29 December 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 4.6628 times | Mon 22 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.0695 times | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.3741 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.4415 times | Tue 11 November 2025 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.0022 times | Mon 10 November 2025 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.0055 times | Mon 13 October 2025 | 22.10 (-2%) | 23.67 | 22.10 - 23.67 | 0.0022 times | Mon 06 October 2025 | 22.55 (4.98%) | 22.55 | 22.55 - 22.55 | 0.6997 times | Mon 29 September 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 3.3561 times | Mon 22 September 2025 | 22.61 (-5%) | 24.99 | 22.61 - 24.99 | 11.193 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 26.84 and 26.84
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.1823 times | Mon 29 December 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 2.2002 times | Mon 22 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.0328 times | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.1765 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.2083 times | Tue 11 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0036 times | Mon 13 October 2025 | 22.10 (-2%) | 23.67 | 22.10 - 23.67 | 0.001 times | Mon 06 October 2025 | 22.55 (4.98%) | 22.55 | 22.55 - 22.55 | 0.3302 times | Mon 29 September 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 1.5836 times | Mon 22 September 2025 | 22.61 (-5%) | 24.99 | 22.61 - 24.99 | 5.2815 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 3.0204 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 26.84 and 26.84
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.0323 times | Mon 29 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.3952 times | Mon 24 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0688 times | Mon 13 October 2025 | 22.10 (2.89%) | 22.55 | 22.10 - 23.67 | 0.0586 times | Mon 29 September 2025 | 21.48 (-9.75%) | 24.99 | 21.48 - 24.99 | 1.215 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 3.5073 times | Mon 14 July 2025 | 23.80 (4.75%) | 23.85 | 23.80 - 23.85 | 1.3917 times | Mon 30 June 2025 | 22.72 (0%) | 22.72 | 21.59 - 22.72 | 0.3457 times | Mon 26 May 2025 | 22.72 (4.75%) | 21.64 | 21.50 - 22.72 | 0.5135 times | Mon 24 March 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 2.472 times | Mon 24 February 2025 | 21.69 (4.99%) | 20.66 | 20.66 - 21.69 | 0.776 times |
Yearly price and charts Progrexv
Strong yearly Stock price targets for Progrexv 531265 are 26.84 and 26.84
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.0086 times | Mon 29 December 2025 | 25.57 (29.93%) | 19.68 | 19.68 - 25.57 | 2.9202 times | Mon 23 December 2024 | 19.68 (101.85%) | 10.23 | 10.23 - 19.68 | 3.5259 times | Wed 27 December 2023 | 9.75 (-23.47%) | 13.37 | 7.60 - 15.10 | 0.578 times | Wed 09 November 2022 | 12.74 (82%) | 7.00 | 7.00 - 13.59 | 0.3614 times | Thu 23 December 2021 | 7.00 (1.16%) | 6.58 | 4.61 - 7.05 | 0.5154 times | Fri 18 December 2020 | 6.92 (-0.29%) | 6.94 | 6.60 - 7.64 | 0.0225 times | Thu 26 December 2019 | 6.94 (0%) | 11.50 | 6.94 - 12.00 | 0.0681 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Progrexv
Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progrexv 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57
Tomorrow's movement Prediction of Progrexv 531265 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Progrexv (531265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Progrexv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progrexv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progrexv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progrexv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progrexv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Progrexv 531265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.
Progrexv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.54 |
| 35 day DMA | 21.74 |
| 50 day DMA | 19.98 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.47 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 24.82 | 24.44 |
| 12 day EMA | 24.35 | 23.9 | 23.6 |
| 20 day EMA | 23.45 | 23.09 | 22.83 |
| 35 day EMA | 21.83 | 21.54 | 21.3 |
| 50 day EMA | 20.25 | 19.98 | 19.75 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 24.84 | 24.37 |
| 12 day SMA | 23.9 | 23.65 | 23.5 |
| 20 day SMA | 23.54 | 23.28 | 23.08 |
| 35 day SMA | 21.74 | 21.39 | 21.08 |
| 50 day SMA | 19.98 | 19.77 | 19.59 |
| 100 day SMA | 15.68 | 15.56 | 15.46 |
| 150 day SMA | 14.47 | 14.34 | 14.22 |
| 200 day SMA | 12.51 | 12.41 | 12.31 |
Fundamentals, profit and EPS of Progrexv 531265
EPS is -0.31 and PE is: -86.58
Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.71
EPS is -0.19 and PE is: -141.26
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.59
Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


