ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong intraday Stock price targets for Progrexv are 28.18 and 28.18

Intraday Target 128.18
Intraday Target 228.18
Intraday Target 328.18
Intraday Target 428.18
Intraday Target 528.18

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 4.7259 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0945 times
Mon 23 February 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0907 times
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.3308 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 3.9934 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.0595 times
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.3204 times
Mon 17 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.3781 times
Tue 11 November 2025 24.36 (5%) 24.36 24.36 - 24.36 0.0019 times
Mon 10 November 2025 23.20 (4.98%) 23.20 23.20 - 23.20 0.0047 times
Mon 13 October 2025 22.10 (-2%) 23.67 22.10 - 23.67 0.0019 times

 Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 28.18 and 28.18

Weekly Target 128.18
Weekly Target 228.18
Weekly Target 328.18
Weekly Target 428.18
Weekly Target 528.18

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 23 March 2026 28.18 (4.99%) 28.18 28.18 - 28.18 4.725 times
Mon 02 March 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0945 times
Mon 23 February 2026 26.84 (0%) 26.84 26.84 - 26.84 0.0907 times
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.3308 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 3.9926 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.0595 times
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.3204 times
Mon 17 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.378 times
Tue 11 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.0066 times
Mon 13 October 2025 22.10 (-2%) 23.67 22.10 - 23.67 0.0019 times
Mon 06 October 2025 22.55 (4.98%) 22.55 22.55 - 22.55 0.5991 times

 weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 27.51 and 28.85

Monthly Target 126.39
Monthly Target 227.29
Monthly Target 327.733333333333
Monthly Target 428.63
Monthly Target 529.07

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 23 March 2026 28.18 (4.99%) 26.84 26.84 - 28.18 0.5871 times
Mon 23 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.0513 times
Mon 29 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.4936 times
Mon 24 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.0859 times
Mon 13 October 2025 22.10 (2.89%) 22.55 22.10 - 23.67 0.0732 times
Mon 29 September 2025 21.48 (-9.75%) 24.99 21.48 - 24.99 1.5175 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 4.3803 times
Mon 14 July 2025 23.80 (4.75%) 23.85 23.80 - 23.85 1.7381 times
Mon 30 June 2025 22.72 (0%) 22.72 21.59 - 22.72 0.4318 times
Mon 26 May 2025 22.72 (4.75%) 21.64 21.50 - 22.72 0.6413 times
Mon 24 March 2025 21.69 (0%) 21.69 21.69 - 21.69 3.0873 times

 monthly chart Progrexv

Yearly price and charts Progrexv

Strong yearly Stock price targets for Progrexv 531265 are 27.51 and 28.85

Yearly Target 126.39
Yearly Target 227.29
Yearly Target 327.733333333333
Yearly Target 428.63
Yearly Target 529.07

Yearly price and volumes Progrexv

Date Closing Open Range Volume
Mon 23 March 2026 28.18 (10.21%) 26.84 26.84 - 28.18 0.1339 times
Mon 29 December 2025 25.57 (29.93%) 19.68 19.68 - 25.57 2.8744 times
Mon 23 December 2024 19.68 (101.85%) 10.23 10.23 - 19.68 3.4706 times
Wed 27 December 2023 9.75 (-23.47%) 13.37 7.60 - 15.10 0.5689 times
Wed 09 November 2022 12.74 (82%) 7.00 7.00 - 13.59 0.3558 times
Thu 23 December 2021 7.00 (1.16%) 6.58 4.61 - 7.05 0.5073 times
Fri 18 December 2020 6.92 (-0.29%) 6.94 6.60 - 7.64 0.0221 times
Thu 26 December 2019 6.94 (0%) 11.50 6.94 - 12.00 0.067 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Progrexv

Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Progrexv 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84

Tomorrow's movement Prediction of Progrexv 531265 looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 95 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Progrexv (531265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progrexv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Progrexv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progrexv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progrexv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progrexv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Progrexv 531265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.

Progrexv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 26.85
12 day DMA 25.06
20 day DMA 24.28
35 day DMA 22.69
50 day DMA 20.58
100 day DMA 16.09
150 day DMA 14.84
200 day DMA 12.83

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.2425.94
12 day EMA25.5325.0524.73
20 day EMA24.4524.0623.77
35 day EMA22.622.2722
50 day EMA20.9120.6120.36

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.3325.84
12 day SMA25.0624.5124.15
20 day SMA24.282423.8
35 day SMA22.6922.3722.06
50 day SMA20.5820.3620.17
100 day SMA16.0915.9415.8
150 day SMA14.8414.7114.59
200 day SMA12.8312.7212.62

Fundamentals, profit and EPS of Progrexv 531265

EPS is -0.31 and PE is: -90.9

Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.71

EPS is -0.19 and PE is: -148.32

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.59

Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top