Munafa Stock Market Course + Intraday & FNO calls 
Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531265
- 531265 Experts view
- Tomorrow's Movement 531265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Progrexv
Strong intraday Stock price targets for Progrexv are 25.02 and 25.02
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.02 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.02 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (-4.98%) | 25.02 | 25.02 - 25.02 | 0.0341 times | Mon 28 September 2026 | 26.33 (-4.98%) | 26.33 | 26.33 - 26.33 | 0.0021 times | Mon 21 September 2026 | 27.71 (-4.97%) | 27.71 | 27.71 - 27.71 | 4.2621 times | Tue 15 September 2026 | 29.16 (-4.99%) | 29.16 | 29.16 - 29.16 | 0.0107 times | Mon 07 September 2026 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.0011 times | Mon 17 August 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.1066 times | Mon 10 August 2026 | 34.00 (4.78%) | 31.40 | 31.40 - 34.00 | 1.3852 times | Mon 03 August 2026 | 32.45 (0%) | 32.45 | 32.45 - 32.45 | 1.854 times | Mon 27 July 2026 | 32.45 (0%) | 30.90 | 30.83 - 32.45 | 1.4917 times | Mon 13 July 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.8524 times | Mon 29 June 2026 | 30.95 (-0.32%) | 30.95 | 30.95 - 30.95 | 0.1066 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 25.02 and 25.02
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (-4.98%) | 25.02 | 25.02 - 25.02 | 0.0337 times | Mon 28 September 2026 | 26.33 (-4.98%) | 26.33 | 26.33 - 26.33 | 0.0021 times | Mon 21 September 2026 | 27.71 (-4.97%) | 27.71 | 27.71 - 27.71 | 4.2172 times | Tue 15 September 2026 | 29.16 (-9.72%) | 30.69 | 29.16 - 30.69 | 0.0116 times | Mon 17 August 2026 | 32.30 (-5%) | 34.00 | 32.30 - 34.00 | 0.1054 times | Mon 10 August 2026 | 34.00 (4.78%) | 31.40 | 31.40 - 34.00 | 1.3706 times | Mon 03 August 2026 | 32.45 (0%) | 32.45 | 32.45 - 32.45 | 1.8345 times | Mon 27 July 2026 | 32.45 (0%) | 30.90 | 30.83 - 32.45 | 1.476 times | Mon 13 July 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 0.8434 times | Mon 29 June 2026 | 30.95 (-0.32%) | 30.95 | 30.95 - 30.95 | 0.1054 times | Mon 22 June 2026 | 31.05 (0%) | 31.05 | 31.05 - 31.05 | 2.1086 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 25.02 and 25.02
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (-4.98%) | 25.02 | 25.02 - 25.02 | 0.0082 times | Mon 28 September 2026 | 26.33 (-18.48%) | 30.69 | 26.33 - 30.69 | 1.0294 times | Mon 17 August 2026 | 32.30 (-0.46%) | 32.45 | 31.40 - 34.00 | 0.8055 times | Mon 27 July 2026 | 32.45 (4.85%) | 32.45 | 30.83 - 32.45 | 0.5643 times | Mon 29 June 2026 | 30.95 (4.63%) | 31.05 | 30.95 - 31.05 | 4.3736 times | Mon 25 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.4271 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.2693 times | Mon 23 March 2026 | 28.18 (4.99%) | 26.84 | 26.84 - 28.18 | 1.3082 times | Mon 23 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.1144 times | Mon 29 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 1.0999 times | Mon 24 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.1914 times |
Yearly price and charts Progrexv
Strong yearly Stock price targets for Progrexv 531265 are 20.53 and 29.51
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 28.013333333333 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.02 (-2.15%) | 26.84 | 25.02 - 34.00 | 0.77 times | Mon 29 December 2025 | 25.57 (29.93%) | 19.68 | 19.68 - 25.57 | 2.6419 times | Mon 23 December 2024 | 19.68 (101.85%) | 10.23 | 10.23 - 19.68 | 3.1899 times | Wed 27 December 2023 | 9.75 (-23.47%) | 13.37 | 7.60 - 15.10 | 0.5229 times | Wed 09 November 2022 | 12.74 (82%) | 7.00 | 7.00 - 13.59 | 0.327 times | Thu 23 December 2021 | 7.00 (1.16%) | 6.58 | 4.61 - 7.05 | 0.4663 times | Fri 18 December 2020 | 6.92 (-0.29%) | 6.94 | 6.60 - 7.64 | 0.0204 times | Thu 26 December 2019 | 6.94 (0%) | 11.50 | 6.94 - 12.00 | 0.0616 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Progrexv
Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progrexv 531265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Progrexv 531265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Progrexv (531265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progrexv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progrexv in short term but the sell signal is initial and weak.
Progrexv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progrexv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progrexv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Progrexv 531265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.
Progrexv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.93 |
| 35 day DMA | 27.42 |
| 50 day DMA | 25.65 |
| 100 day DMA | 19.78 |
| 150 day DMA | 17.05 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 28.71 | 29.9 |
| 12 day EMA | 29 | 29.72 | 30.34 |
| 20 day EMA | 28.82 | 29.22 | 29.52 |
| 35 day EMA | 27.35 | 27.49 | 27.56 |
| 50 day EMA | 25.19 | 25.2 | 25.15 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 29.24 | 30.77 |
| 12 day SMA | 30.38 | 30.88 | 31.28 |
| 20 day SMA | 29.93 | 30.02 | 30.05 |
| 35 day SMA | 27.42 | 27.39 | 27.29 |
| 50 day SMA | 25.65 | 25.52 | 25.37 |
| 100 day SMA | 19.78 | 19.62 | 19.44 |
| 150 day SMA | 17.05 | 16.97 | 16.87 |
| 200 day SMA | 14.99 | 14.9 | 14.8 |
Fundamentals, profit and EPS of Progrexv 531265
EPS is -0.31 and PE is: -80.71
Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.71
EPS is -0.19 and PE is: -131.68
Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.59
Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
