ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Progrexv

Strong intraday Stock price targets for Progrexv are 26.84 and 26.84

Intraday Target 126.84
Intraday Target 226.84
Intraday Target 326.84
Intraday Target 426.84
Intraday Target 526.84

Daily price and volume Progrexv

Date Closing Open Range Volume
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.3863 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 4.6628 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.0695 times
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.3741 times
Mon 17 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.4415 times
Tue 11 November 2025 24.36 (5%) 24.36 24.36 - 24.36 0.0022 times
Mon 10 November 2025 23.20 (4.98%) 23.20 23.20 - 23.20 0.0055 times
Mon 13 October 2025 22.10 (-2%) 23.67 22.10 - 23.67 0.0022 times
Mon 06 October 2025 22.55 (4.98%) 22.55 22.55 - 22.55 0.6997 times
Mon 29 September 2025 21.48 (-5%) 21.48 21.48 - 21.48 3.3561 times
Mon 22 September 2025 22.61 (-5%) 24.99 22.61 - 24.99 11.193 times

 Daily chart Progrexv

Weekly price and charts Progrexv

Strong weekly Stock price targets for Progrexv 531265 are 26.84 and 26.84

Weekly Target 126.84
Weekly Target 226.84
Weekly Target 326.84
Weekly Target 426.84
Weekly Target 526.84

Weekly price and volumes for Progrexv

Date Closing Open Range Volume
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.1823 times
Mon 29 December 2025 25.57 (0%) 25.57 25.57 - 25.57 2.2002 times
Mon 22 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.0328 times
Mon 24 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.1765 times
Mon 17 November 2025 24.36 (0%) 24.36 24.36 - 24.36 0.2083 times
Tue 11 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.0036 times
Mon 13 October 2025 22.10 (-2%) 23.67 22.10 - 23.67 0.001 times
Mon 06 October 2025 22.55 (4.98%) 22.55 22.55 - 22.55 0.3302 times
Mon 29 September 2025 21.48 (-5%) 21.48 21.48 - 21.48 1.5836 times
Mon 22 September 2025 22.61 (-5%) 24.99 22.61 - 24.99 5.2815 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 3.0204 times

 weekly chart Progrexv

Monthly price and charts Progrexv

Strong monthly Stock price targets for Progrexv 531265 are 26.84 and 26.84

Monthly Target 126.84
Monthly Target 226.84
Monthly Target 326.84
Monthly Target 426.84
Monthly Target 526.84

Monthly price and volumes Progrexv

Date Closing Open Range Volume
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.0323 times
Mon 29 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.3952 times
Mon 24 November 2025 24.36 (10.23%) 23.20 23.20 - 24.36 0.0688 times
Mon 13 October 2025 22.10 (2.89%) 22.55 22.10 - 23.67 0.0586 times
Mon 29 September 2025 21.48 (-9.75%) 24.99 21.48 - 24.99 1.215 times
Mon 18 August 2025 23.80 (0%) 23.80 22.61 - 23.80 3.5073 times
Mon 14 July 2025 23.80 (4.75%) 23.85 23.80 - 23.85 1.3917 times
Mon 30 June 2025 22.72 (0%) 22.72 21.59 - 22.72 0.3457 times
Mon 26 May 2025 22.72 (4.75%) 21.64 21.50 - 22.72 0.5135 times
Mon 24 March 2025 21.69 (0%) 21.69 21.69 - 21.69 2.472 times
Mon 24 February 2025 21.69 (4.99%) 20.66 20.66 - 21.69 0.776 times

 monthly chart Progrexv

Yearly price and charts Progrexv

Strong yearly Stock price targets for Progrexv 531265 are 26.84 and 26.84

Yearly Target 126.84
Yearly Target 226.84
Yearly Target 326.84
Yearly Target 426.84
Yearly Target 526.84

Yearly price and volumes Progrexv

Date Closing Open Range Volume
Mon 09 February 2026 26.84 (4.97%) 26.84 26.84 - 26.84 0.0086 times
Mon 29 December 2025 25.57 (29.93%) 19.68 19.68 - 25.57 2.9202 times
Mon 23 December 2024 19.68 (101.85%) 10.23 10.23 - 19.68 3.5259 times
Wed 27 December 2023 9.75 (-23.47%) 13.37 7.60 - 15.10 0.578 times
Wed 09 November 2022 12.74 (82%) 7.00 7.00 - 13.59 0.3614 times
Thu 23 December 2021 7.00 (1.16%) 6.58 4.61 - 7.05 0.5154 times
Fri 18 December 2020 6.92 (-0.29%) 6.94 6.60 - 7.64 0.0225 times
Thu 26 December 2019 6.94 (0%) 11.50 6.94 - 12.00 0.0681 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Progrexv

Tomorrow's movement Prediction of Progrexv 531265 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progrexv 531265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Progrexv 531265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57

Tomorrow's movement Prediction of Progrexv 531265 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Progrexv (531265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Progrexv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Progrexv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progrexv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progrexv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progrexv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Progrexv 531265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progrexv 531265 stock. Volume based technical analysis of Progrexv 531265 stock is negative.

Progrexv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progrexv 531265

DMA (daily moving average) of Progrexv 531265

DMA period DMA value
5 day DMA 25.34
12 day DMA 23.9
20 day DMA 23.54
35 day DMA 21.74
50 day DMA 19.98
100 day DMA 15.68
150 day DMA 14.47
200 day DMA 12.51

EMA (exponential moving average) of Progrexv 531265

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4924.8224.44
12 day EMA24.3523.923.6
20 day EMA23.4523.0922.83
35 day EMA21.8321.5421.3
50 day EMA20.2519.9819.75

SMA (simple moving average) of Progrexv 531265

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3424.8424.37
12 day SMA23.923.6523.5
20 day SMA23.5423.2823.08
35 day SMA21.7421.3921.08
50 day SMA19.9819.7719.59
100 day SMA15.6815.5615.46
150 day SMA14.4714.3414.22
200 day SMA12.5112.4112.31

Fundamentals, profit and EPS of Progrexv 531265

EPS is -0.31 and PE is: -86.58

Last quarter profit: (December 2022 quarter) -0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.71

EPS is -0.19 and PE is: -141.26

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.59

Videos related to: Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top