ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 26.91 and 27.72

Intraday Target 126.23
Intraday Target 226.77
Intraday Target 327.04
Intraday Target 427.58
Intraday Target 527.85

Daily price and volume Eshamedia

Date Closing Open Range Volume
Tue 07 July 2026 27.31 (2.98%) 27.30 26.50 - 27.31 0.2806 times
Fri 03 July 2026 26.52 (-4.54%) 26.52 26.51 - 27.99 0.7773 times
Thu 02 July 2026 27.78 (-4.57%) 30.56 27.66 - 30.56 4.5915 times
Wed 01 July 2026 29.11 (4.98%) 29.11 29.11 - 29.11 0.0399 times
Tue 30 June 2026 27.73 (5%) 27.73 27.73 - 27.73 0.0014 times
Mon 29 June 2026 26.41 (4.97%) 26.41 26.41 - 26.41 1.1962 times
Thu 25 June 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.3073 times
Wed 24 June 2026 23.97 (4.99%) 23.97 23.97 - 23.97 0.0023 times
Tue 23 June 2026 22.83 (4.97%) 22.83 22.83 - 22.83 0.1898 times
Mon 22 June 2026 21.75 (-1.14%) 23.10 21.51 - 23.10 2.6137 times
Fri 19 June 2026 22.00 (-2.22%) 22.25 21.40 - 23.50 1.8185 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 26.91 and 27.72

Weekly Target 126.23
Weekly Target 226.77
Weekly Target 327.04
Weekly Target 427.58
Weekly Target 527.85

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Tue 07 July 2026 27.31 (2.98%) 27.30 26.50 - 27.31 0.1647 times
Fri 03 July 2026 26.52 (5.41%) 26.41 26.41 - 30.56 3.8772 times
Thu 25 June 2026 25.16 (14.36%) 23.10 21.51 - 25.16 1.8271 times
Fri 19 June 2026 22.00 (0.36%) 20.83 20.83 - 24.00 2.0239 times
Fri 12 June 2026 21.92 (-19.2%) 25.78 21.92 - 25.78 1.2938 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0001 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0001 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0002 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.1567 times
Thu 16 April 2026 31.13 (10.23%) 28.24 28.24 - 31.13 0.6564 times
Fri 10 April 2026 28.24 (13.6%) 26.10 24.40 - 28.24 0.9166 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 24.88 and 28.94

Monthly Target 124.06
Monthly Target 225.69
Monthly Target 328.123333333333
Monthly Target 429.75
Monthly Target 532.18

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 07 July 2026 27.31 (-1.51%) 29.11 26.50 - 30.56 0.263 times
Tue 30 June 2026 27.73 (-2.87%) 27.13 20.83 - 27.73 0.4606 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.0124 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.1263 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1139 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.5645 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.4612 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 1.0372 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.4226 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 5.5384 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.8323 times

monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 13.47 and 34.67

Yearly Target 18.86
Yearly Target 218.08
Yearly Target 330.056666666667
Yearly Target 439.28
Yearly Target 551.26

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 07 July 2026 27.31 (-32.42%) 40.41 20.83 - 42.03 0.2551 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.6554 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.7983 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 0.9977 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.22 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0521 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0135 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0078 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 27.69
12 day DMA 25.26
20 day DMA 24.49
35 day DMA 25.59
50 day DMA 25.39
100 day DMA 30.34
150 day DMA 37.5
200 day DMA 35.03

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9327.13
12 day EMA26.0725.8525.73
20 day EMA25.6825.5125.4
35 day EMA25.3425.2225.14
50 day EMA25.7125.6425.6

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.5127.24
12 day SMA25.2624.8524.55
20 day SMA24.4924.4824.58
35 day SMA25.5925.4925.41
50 day SMA25.3925.3425.31
100 day SMA30.3430.4930.66
150 day SMA37.537.6237.74
200 day SMA35.0334.9634.89

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -136.55

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 455.17

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top