ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 38.09 and 38.87

Intraday Target 137.96
Intraday Target 238.22
Intraday Target 338.74
Intraday Target 439
Intraday Target 539.52

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 11 September 2026 38.48 (-1.99%) 39.26 38.48 - 39.26 0.8439 times
Wed 09 September 2026 39.26 (-2%) 39.26 39.26 - 40.00 5.3286 times
Tue 08 September 2026 40.06 (-1.98%) 40.06 40.06 - 40.06 0.3547 times
Fri 04 September 2026 40.87 (-1.99%) 41.00 40.87 - 41.00 0.2838 times
Thu 03 September 2026 41.70 (-2%) 41.70 41.70 - 41.70 0.0037 times
Wed 02 September 2026 42.55 (-1.98%) 42.55 42.55 - 42.55 0.1344 times
Tue 01 September 2026 43.41 (-1.99%) 44.07 43.41 - 44.07 1.4974 times
Mon 31 August 2026 44.29 (-1.99%) 44.29 44.29 - 44.29 0.3361 times
Fri 28 August 2026 45.19 (-1.97%) 45.18 45.18 - 45.19 0.2763 times
Thu 27 August 2026 46.10 (-2%) 46.10 46.10 - 46.10 0.941 times
Wed 26 August 2026 47.04 (-2%) 47.04 47.04 - 47.04 0.7804 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 37.69 and 39.27

Weekly Target 137.43
Weekly Target 237.95
Weekly Target 339.006666666667
Weekly Target 439.53
Weekly Target 540.59

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 11 September 2026 38.48 (-5.85%) 40.06 38.48 - 40.06 0.0449 times
Fri 04 September 2026 40.87 (-9.56%) 44.29 40.87 - 44.29 0.0155 times
Fri 28 August 2026 45.19 (-9.04%) 48.70 45.18 - 48.70 0.0301 times
Fri 21 August 2026 49.68 (-2.32%) 50.00 48.86 - 50.81 0.1726 times
Fri 14 August 2026 50.86 (1.76%) 48.99 47.79 - 50.86 1.7091 times
Fri 07 August 2026 49.98 (-3.14%) 53.80 49.98 - 54.18 0.6821 times
Fri 31 July 2026 51.60 (18%) 41.55 41.55 - 53.05 3.0574 times
Fri 24 July 2026 43.73 (15.41%) 39.78 39.78 - 46.03 1.4416 times
Fri 17 July 2026 37.89 (19.91%) 33.18 33.18 - 39.41 2.4886 times
Fri 10 July 2026 31.60 (19.16%) 27.30 26.50 - 31.60 0.358 times
Fri 03 July 2026 26.52 (5.41%) 26.41 26.41 - 30.56 1.1099 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 35.69 and 41.28

Monthly Target 134.75
Monthly Target 236.62
Monthly Target 340.343333333333
Monthly Target 442.21
Monthly Target 545.93

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 11 September 2026 38.48 (-13.12%) 44.07 38.48 - 44.07 0.0277 times
Mon 31 August 2026 44.29 (-14.17%) 53.80 44.29 - 54.18 1.2363 times
Fri 31 July 2026 51.60 (86.08%) 29.11 26.50 - 53.05 3.9308 times
Tue 30 June 2026 27.73 (-2.87%) 27.13 20.83 - 27.73 0.7972 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.0214 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.2186 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1972 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.9771 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.7983 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 1.7954 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 2.4625 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 12.98 and 46.33

Yearly Target 14.48
Yearly Target 221.48
Yearly Target 337.83
Yearly Target 454.83
Yearly Target 571.18

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 11 September 2026 38.48 (-4.78%) 40.41 20.83 - 54.18 0.5788 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.5863 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.5977 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 0.956 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.2108 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0499 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.013 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0075 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.16

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 40.07
12 day DMA 43.08
20 day DMA 45.76
35 day DMA 47.33
50 day DMA 43.25
100 day DMA 34.25
150 day DMA 35.08
200 day DMA 39.27

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.9141.73
12 day EMA42.5543.2944.02
20 day EMA43.8444.444.94
35 day EMA42.843.0543.27
50 day EMA41.4541.5741.66

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0740.8941.72
12 day SMA43.0843.9344.8
20 day SMA45.7646.2946.72
35 day SMA47.3347.4947.56
50 day SMA43.2543.0342.77
100 day SMA34.2534.1534.05
150 day SMA35.0835.1335.18
200 day SMA39.2739.2939.3

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -192.4

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 641.33

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top