ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 37.46 and 37.46

Intraday Target 137.46
Intraday Target 237.46
Intraday Target 337.46
Intraday Target 437.46
Intraday Target 537.46

Daily price and volume Eshamedia

Date Closing Open Range Volume
Mon 12 January 2026 37.46 (-1.99%) 37.46 37.46 - 37.46 0.1544 times
Fri 09 January 2026 38.22 (0%) 38.22 37.46 - 38.22 0.152 times
Thu 08 January 2026 38.22 (-2%) 39.78 38.22 - 39.78 0.1445 times
Wed 07 January 2026 39.00 (-0.03%) 39.79 39.00 - 39.79 0.3312 times
Tue 06 January 2026 39.01 (-1.98%) 39.01 39.01 - 39.01 0.7443 times
Mon 05 January 2026 39.80 (-1.46%) 40.40 39.80 - 40.40 1.6458 times
Fri 02 January 2026 40.39 (-1.99%) 41.21 40.39 - 42.03 3.3147 times
Thu 01 January 2026 41.21 (1.98%) 40.41 40.41 - 41.21 1.5289 times
Wed 31 December 2025 40.41 (1.99%) 38.83 38.83 - 40.41 1.9832 times
Tue 30 December 2025 39.62 (-1.98%) 39.62 39.62 - 39.62 0.001 times
Mon 29 December 2025 40.42 (-1.99%) 40.42 40.42 - 40.42 0.006 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 37.46 and 37.46

Weekly Target 137.46
Weekly Target 237.46
Weekly Target 337.46
Weekly Target 437.46
Weekly Target 537.46

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Mon 12 January 2026 37.46 (-1.99%) 37.46 37.46 - 37.46 0.0311 times
Fri 09 January 2026 38.22 (-5.37%) 40.40 37.46 - 40.40 0.6087 times
Fri 02 January 2026 40.39 (-2.06%) 40.42 38.83 - 42.03 1.3784 times
Fri 26 December 2025 41.24 (15%) 37.65 35.77 - 43.57 1.8804 times
Fri 19 December 2025 35.86 (-14.46%) 41.00 32.50 - 41.00 2.3065 times
Fri 12 December 2025 41.92 (-9.56%) 45.43 41.92 - 45.43 0.0836 times
Fri 05 December 2025 46.35 (-9.56%) 50.23 46.35 - 50.23 0.3974 times
Fri 28 November 2025 51.25 (-7.72%) 54.43 51.25 - 54.43 0.1388 times
Fri 21 November 2025 55.54 (-6.48%) 58.21 55.54 - 59.39 1.878 times
Fri 14 November 2025 59.39 (-9.56%) 64.36 59.39 - 64.37 1.2969 times
Fri 07 November 2025 65.67 (14.67%) 59.60 58.70 - 65.67 3.6394 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 35.18 and 39.75

Monthly Target 134.41
Monthly Target 235.94
Monthly Target 338.983333333333
Monthly Target 440.51
Monthly Target 543.55

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Mon 12 January 2026 37.46 (-7.3%) 40.41 37.46 - 42.03 0.2641 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8282 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.1359 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.4221 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.463 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.5771 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.7097 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.233 times
Fri 30 May 2025 11.35 (10.19%) 10.30 9.49 - 11.86 0.2224 times
Wed 30 April 2025 10.30 (-3.65%) 10.69 8.80 - 11.30 0.1445 times
Fri 28 March 2025 10.69 (-7.04%) 11.73 9.88 - 13.80 0.4196 times

monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 35.18 and 39.75

Yearly Target 134.41
Yearly Target 235.94
Yearly Target 338.983333333333
Yearly Target 440.51
Yearly Target 543.55

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Mon 12 January 2026 37.46 (-7.3%) 40.41 37.46 - 42.03 0.0433 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.7007 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.9295 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 1.025 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.226 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0535 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0139 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.008 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 38.38
12 day DMA 39.58
20 day DMA 38.87
35 day DMA 42.97
50 day DMA 48.22
100 day DMA 44.33
150 day DMA 34.31
200 day DMA 28.44

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3638.8139.11
12 day EMA39.1939.539.73
20 day EMA40.3440.6440.9
35 day EMA43.5843.9444.28
50 day EMA47.1547.5547.93

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.8539.28
12 day SMA39.5839.9240.03
20 day SMA38.8739.0939.32
35 day SMA42.9743.5244.08
50 day SMA48.2248.5148.74
100 day SMA44.3344.2144.09
150 day SMA34.3134.1333.95
200 day SMA28.4428.3128.18

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -187.3

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 624.33

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top