Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 9.12 and 9.13

Daily Target 1	9.11
Daily Target 2	9.11
Daily Target 3	9.1166666666667
Daily Target 4	9.12
Daily Target 5	9.13

Daily price and volume Eshamedia

Date	Closing	Open	Range	Volume
Thu 16 May 2024	9.12 (1.9%)	9.12	9.11 - 9.12	0.9023 times
Wed 15 May 2024	8.95 (0%)	9.12	8.95 - 9.12	0.0763 times
Tue 14 May 2024	8.95 (1.7%)	8.96	8.95 - 8.97	0.0343 times
Mon 13 May 2024	8.80 (1.97%)	8.80	8.80 - 8.80	0.019 times
Fri 10 May 2024	8.63 (1.89%)	8.63	8.63 - 8.63	0.0892 times
Thu 09 May 2024	8.47 (1.93%)	8.45	8.45 - 8.47	0.4178 times
Wed 08 May 2024	8.31 (1.96%)	7.99	7.99 - 8.31	7.6785 times
Tue 07 May 2024	8.15 (1.88%)	8.15	8.15 - 8.15	0.1127 times
Mon 06 May 2024	8.00 (0%)	8.00	8.00 - 8.00	0.1875 times
Fri 03 May 2024	8.00 (1.27%)	7.75	7.75 - 8.05	0.4824 times
Thu 02 May 2024	7.90 (-1.99%)	8.22	7.90 - 8.22	0.1904 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 8.96 and 9.28

Weekly Target 1	8.69
Weekly Target 2	8.91
Weekly Target 3	9.0133333333333
Weekly Target 4	9.23
Weekly Target 5	9.33

Weekly price and volumes for Eshamedia

Date	Closing	Open	Range	Volume
Thu 16 May 2024	9.12 (5.68%)	8.80	8.80 - 9.12	0.1652 times
Fri 10 May 2024	8.63 (7.88%)	8.00	7.99 - 8.63	1.3586 times
Fri 03 May 2024	8.00 (4.17%)	8.06	7.75 - 8.22	0.1441 times
Fri 26 April 2024	7.68 (16.01%)	6.95	6.40 - 7.68	2.2952 times
Fri 19 April 2024	6.62 (-0.9%)	6.68	6.35 - 7.33	5.7663 times
Fri 12 April 2024	6.68 (5.2%)	6.65	6.30 - 6.68	0.0518 times
Fri 05 April 2024	6.35 (6.01%)	5.70	5.43 - 6.35	0.1037 times
Wed 27 March 2024	5.99 (-1.96%)	6.00	5.99 - 6.00	0.0058 times
Fri 22 March 2024	6.11 (-1.93%)	6.23	6.11 - 6.23	0.0088 times
Fri 15 March 2024	6.23 (-1.74%)	6.22	6.22 - 6.34	0.1004 times
Thu 07 March 2024	6.34 (-7.45%)	6.72	6.34 - 6.72	0.329 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 8.44 and 9.81

Monthly Target 1	7.29
Monthly Target 2	8.21
Monthly Target 3	8.6633333333333
Monthly Target 4	9.58
Monthly Target 5	10.03

Monthly price and volumes Eshamedia

Date	Closing	Open	Range	Volume
Thu 16 May 2024	9.12 (13.15%)	8.22	7.75 - 9.12	0.6626 times
Tue 30 April 2024	8.06 (34.56%)	5.70	5.43 - 8.06	3.3519 times
Wed 27 March 2024	5.99 (-14.18%)	6.85	5.99 - 6.85	0.1846 times
Thu 29 February 2024	6.98 (37.94%)	5.31	5.31 - 7.70	1.3922 times
Wed 31 January 2024	5.06 (42.54%)	3.62	3.51 - 5.06	1.2617 times
Fri 29 December 2023	3.55 (19.93%)	3.09	2.87 - 3.89	0.9507 times
Thu 30 November 2023	2.96 (-1.99%)	3.16	2.82 - 3.19	0.4827 times
Tue 31 October 2023	3.02 (-7.93%)	3.35	2.91 - 3.60	1.1547 times
Fri 29 September 2023	3.28 (-7.61%)	3.55	3.28 - 4.35	0.3733 times
Thu 31 August 2023	3.55 (-1.66%)	3.61	3.32 - 4.35	0.1855 times
Mon 31 July 2023	3.61 (-14.86%)	4.24	3.61 - 4.62	0.1299 times

monthly chart Eshamedia

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95

Munafa value: 70 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period	DMA value
5 day DMA	8.89
12 day DMA	8.45
20 day DMA	7.93
35 day DMA	7.22
50 day DMA	6.99
100 day DMA	5.97
150 day DMA	5.03
200 day DMA	4.72

EMA (exponential moving average) of Eshamedia 531259

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.88	8.76	8.66
12 day EMA	8.45	8.33	8.22
20 day EMA	8.07	7.96	7.86
35 day EMA	7.64	7.55	7.47
50 day EMA	7.2	7.12	7.05

SMA (simple moving average) of Eshamedia 531259

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.89	8.76	8.63
12 day SMA	8.45	8.36	8.25
20 day SMA	7.93	7.82	7.72
35 day SMA	7.22	7.13	7.05
50 day SMA	6.99	6.95	6.92
100 day SMA	5.97	5.92	5.86
150 day SMA	5.03	4.99	4.96
200 day SMA	4.72	4.69	4.67

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -45.6

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 152

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71