Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 24.94 and 25.01
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.956666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.03 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.96 (-0.12%) | 24.92 | 24.92 - 24.99 | 0.0684 times | Thu 12 March 2026 | 24.99 (0.16%) | 24.99 | 24.99 - 24.99 | 0.0329 times | Tue 10 March 2026 | 24.95 (-0.16%) | 24.92 | 24.92 - 24.99 | 0.1454 times | Mon 09 March 2026 | 24.99 (0%) | 24.66 | 24.66 - 24.99 | 0.3948 times | Fri 06 March 2026 | 24.99 (-3.7%) | 24.66 | 24.66 - 25.99 | 0.3461 times | Thu 05 March 2026 | 25.95 (-0.19%) | 25.99 | 25.95 - 25.99 | 0.0079 times | Mon 02 March 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0039 times | Fri 27 February 2026 | 26.00 (4.29%) | 26.17 | 25.00 - 26.17 | 5.4442 times | Thu 26 February 2026 | 24.93 (4.97%) | 24.93 | 24.93 - 24.93 | 3.3923 times | Wed 25 February 2026 | 23.75 (-4.39%) | 24.72 | 23.75 - 24.72 | 0.1639 times | Tue 24 February 2026 | 24.84 (-0.04%) | 24.85 | 24.35 - 25.98 | 0.0954 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 24.81 and 25.14
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.96 (-0.12%) | 24.66 | 24.66 - 24.99 | 0.0823 times | Fri 06 March 2026 | 24.99 (-3.88%) | 26.00 | 24.66 - 26.00 | 0.0459 times | Fri 27 February 2026 | 26.00 (-0.57%) | 26.30 | 23.75 - 26.83 | 1.6249 times | Fri 20 February 2026 | 26.15 (-12.83%) | 28.50 | 26.09 - 31.50 | 1.3747 times | Fri 13 February 2026 | 30.00 (-13.72%) | 33.15 | 28.90 - 35.79 | 2.2903 times | Fri 06 February 2026 | 34.77 (9.31%) | 30.55 | 30.55 - 38.60 | 1.4581 times | Fri 30 January 2026 | 31.81 (-7.69%) | 33.78 | 31.81 - 33.78 | 0.748 times | Fri 23 January 2026 | 34.46 (-7.96%) | 36.75 | 34.46 - 36.75 | 0.4704 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.4165 times | Fri 09 January 2026 | 38.22 (-5.37%) | 40.40 | 37.46 - 40.40 | 1.4888 times | Fri 02 January 2026 | 40.39 (-2.06%) | 40.42 | 38.83 - 42.03 | 3.3715 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 24.14 and 25.48
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.96 (-4%) | 26.00 | 24.66 - 26.00 | 0.0084 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.442 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3611 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8122 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.114 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3369 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4348 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.566 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.696 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2285 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2181 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 15.22 and 33.5
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 30.246666666667 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.96 (-38.23%) | 40.41 | 23.75 - 42.03 | 0.1341 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6813 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.8732 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0133 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2234 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0529 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0137 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0079 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.1 |
| 20 day DMA | 26.79 |
| 35 day DMA | 29.92 |
| 50 day DMA | 32.6 |
| 100 day DMA | 41.21 |
| 150 day DMA | 39.08 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.14 | 25.21 |
| 12 day EMA | 25.8 | 25.95 | 26.12 |
| 20 day EMA | 27.1 | 27.33 | 27.58 |
| 35 day EMA | 29.6 | 29.87 | 30.16 |
| 50 day EMA | 32.39 | 32.69 | 33 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.17 | 25.38 |
| 12 day SMA | 25.1 | 25.2 | 25.41 |
| 20 day SMA | 26.79 | 27.22 | 27.62 |
| 35 day SMA | 29.92 | 30.26 | 30.59 |
| 50 day SMA | 32.6 | 32.93 | 33.26 |
| 100 day SMA | 41.21 | 41.45 | 41.67 |
| 150 day SMA | 39.08 | 39.02 | 38.94 |
| 200 day SMA | 32.3 | 32.22 | 32.15 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -124.8
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 416
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
