ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 22.52 and 23.49

Intraday Target 121.71
Intraday Target 222.35
Intraday Target 322.676666666667
Intraday Target 423.32
Intraday Target 523.65

Daily price and volume Eshamedia

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (1.37%) 22.69 22.03 - 23.00 0.8957 times
Mon 15 June 2026 22.69 (3.51%) 20.83 20.83 - 22.99 1.1664 times
Fri 12 June 2026 21.92 (-4.98%) 21.92 21.92 - 21.92 0.0006 times
Thu 11 June 2026 23.07 (-0.9%) 22.12 22.12 - 24.00 5.4665 times
Wed 10 June 2026 23.28 (-4.98%) 23.28 23.28 - 23.28 0.0006 times
Tue 09 June 2026 24.50 (-4.97%) 24.50 24.50 - 24.50 0.0006 times
Mon 08 June 2026 25.78 (-4.98%) 25.78 25.78 - 25.78 2.4675 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0006 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0006 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0011 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.9612 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 21.92 and 24.09

Weekly Target 120.11
Weekly Target 221.55
Weekly Target 322.276666666667
Weekly Target 423.72
Weekly Target 524.45

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (4.93%) 20.83 20.83 - 23.00 0.7231 times
Fri 12 June 2026 21.92 (-19.2%) 25.78 21.92 - 25.78 2.7829 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0002 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0002 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0004 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.3371 times
Thu 16 April 2026 31.13 (10.23%) 28.24 28.24 - 31.13 1.4119 times
Fri 10 April 2026 28.24 (13.6%) 26.10 24.40 - 28.24 1.9716 times
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 1.8157 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 0.957 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.1119 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 18.77 and 25.07

Monthly Target 117.35
Monthly Target 220.18
Monthly Target 323.653333333333
Monthly Target 426.48
Monthly Target 529.95

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (-19.44%) 27.13 20.83 - 27.13 0.1142 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.011 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.1124 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1014 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.5023 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.4104 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.923 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.266 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.9286 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.6306 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.6432 times

monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 11.32 and 32.52

Yearly Target 17.42
Yearly Target 215.21
Yearly Target 328.62
Yearly Target 436.41
Yearly Target 549.82

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (-43.08%) 40.41 20.83 - 42.03 0.181 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.6713 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.8442 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 1.0073 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.2221 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0526 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0137 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0079 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 22.79
12 day DMA 25.94
20 day DMA 26.2
35 day DMA 25.59
50 day DMA 26.6
100 day DMA 33.37
150 day DMA 38.87
200 day DMA 34.21

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.423.76
12 day EMA24.6724.9725.39
20 day EMA25.425.6525.96
35 day EMA26.4826.6826.91
50 day EMA26.8727.0327.21

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.0923.71
12 day SMA25.9426.526.96
20 day SMA26.226.2426.23
35 day SMA25.5925.6425.67
50 day SMA26.626.827.05
100 day SMA33.3733.734.04
150 day SMA38.8738.9539.03
200 day SMA34.2134.1634.11

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -115

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 383.33

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top