ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 25.01 and 26.23

Intraday Target 123.99
Intraday Target 224.81
Intraday Target 325.213333333333
Intraday Target 426.03
Intraday Target 526.43

Daily price and volume Eshamedia

Date Closing Open Range Volume
Wed 08 April 2026 25.62 (5%) 24.40 24.40 - 25.62 0.4492 times
Tue 07 April 2026 24.40 (-1.85%) 24.40 24.40 - 24.40 0.0026 times
Mon 06 April 2026 24.86 (0%) 26.10 24.86 - 26.10 0.0013 times
Thu 02 April 2026 24.86 (4.98%) 23.95 23.95 - 24.86 0.068 times
Wed 01 April 2026 23.68 (4.96%) 22.56 22.56 - 23.68 0.1521 times
Mon 30 March 2026 22.56 (-4.97%) 22.56 22.56 - 23.01 5.8195 times
Wed 25 March 2026 23.74 (0%) 23.74 22.56 - 23.74 0.7034 times
Tue 24 March 2026 23.74 (-4.89%) 24.96 23.72 - 24.96 2.4759 times
Mon 23 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0039 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.3241 times
Thu 19 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0481 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 24.16 and 25.86

Weekly Target 123.67
Weekly Target 224.65
Weekly Target 325.373333333333
Weekly Target 426.35
Weekly Target 527.07

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Wed 08 April 2026 25.62 (3.06%) 26.10 24.40 - 26.10 0.0727 times
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 0.9694 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 0.5109 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0597 times
Fri 13 March 2026 24.96 (-0.12%) 24.66 24.66 - 24.99 0.1004 times
Fri 06 March 2026 24.99 (-3.88%) 26.00 24.66 - 26.00 0.056 times
Fri 27 February 2026 26.00 (-0.57%) 26.30 23.75 - 26.83 1.9819 times
Fri 20 February 2026 26.15 (-12.83%) 28.50 26.09 - 31.50 1.6768 times
Fri 13 February 2026 30.00 (-13.72%) 33.15 28.90 - 35.79 2.7936 times
Fri 06 February 2026 34.77 (9.31%) 30.55 30.55 - 38.60 1.7785 times
Fri 30 January 2026 31.81 (-7.69%) 33.78 31.81 - 33.78 0.9123 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 24.09 and 27.63

Monthly Target 121.22
Monthly Target 223.42
Monthly Target 324.76
Monthly Target 426.96
Monthly Target 528.3

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Wed 08 April 2026 25.62 (13.56%) 22.56 22.56 - 26.10 0.0059 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.0905 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.4484 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.3663 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8239 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.13 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.3993 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.4555 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.5741 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.706 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.2318 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 14.36 and 33.83

Yearly Target 110.6
Yearly Target 218.11
Yearly Target 330.07
Yearly Target 437.58
Yearly Target 549.54

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Wed 08 April 2026 25.62 (-36.6%) 40.41 22.56 - 42.03 0.1482 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.6783 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.8645 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 1.0115 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.223 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0528 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0137 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0079 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.44
20 day DMA 24.81
35 day DMA 26.82
50 day DMA 29.29
100 day DMA 38.76
150 day DMA 39.32
200 day DMA 33.06

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.3724.35
12 day EMA24.7124.5524.58
20 day EMA25.3325.325.4
35 day EMA27.3827.4827.66
50 day EMA29.5829.7429.96

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.0723.94
12 day SMA24.4424.3924.44
20 day SMA24.8124.7124.73
35 day SMA26.8227.0927.44
50 day SMA29.2929.5329.81
100 day SMA38.7639.0239.27
150 day SMA39.3239.3239.33
200 day SMA33.0632.9832.92

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -128.1

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 427

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top