ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 21.92 and 21.92

Intraday Target 121.92
Intraday Target 221.92
Intraday Target 321.92
Intraday Target 421.92
Intraday Target 521.92

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 12 June 2026 21.92 (-4.98%) 21.92 21.92 - 21.92 0.0005 times
Thu 11 June 2026 23.07 (-0.9%) 22.12 22.12 - 24.00 5.3171 times
Wed 10 June 2026 23.28 (-4.98%) 23.28 23.28 - 23.28 0.0005 times
Tue 09 June 2026 24.50 (-4.97%) 24.50 24.50 - 24.50 0.0005 times
Mon 08 June 2026 25.78 (-4.98%) 25.78 25.78 - 25.78 2.4001 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0005 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0005 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0011 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.9349 times
Thu 16 April 2026 31.13 (4.99%) 31.13 31.13 - 31.13 1.3443 times
Wed 15 April 2026 29.65 (4.99%) 29.65 29.65 - 29.65 2.2625 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 19.99 and 23.85

Weekly Target 119.35
Weekly Target 220.63
Weekly Target 323.206666666667
Weekly Target 424.49
Weekly Target 527.07

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 12 June 2026 21.92 (-19.2%) 25.78 21.92 - 25.78 2.9641 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0002 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0002 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0004 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.359 times
Thu 16 April 2026 31.13 (10.23%) 28.24 28.24 - 31.13 1.5038 times
Fri 10 April 2026 28.24 (13.6%) 26.10 24.40 - 28.24 2.1 times
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 1.9339 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 1.0193 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.1192 times
Fri 13 March 2026 24.96 (-0.12%) 24.66 24.66 - 24.99 0.2004 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 19.32 and 24.53

Monthly Target 118.45
Monthly Target 220.18
Monthly Target 323.656666666667
Monthly Target 425.39
Monthly Target 528.87

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 12 June 2026 21.92 (-23.22%) 27.13 21.92 - 27.13 0.0909 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.011 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.1127 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1016 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.5035 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.4114 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.9252 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.269 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.9403 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.6344 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.6447 times

monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 11.87 and 31.98

Yearly Target 18.51
Yearly Target 215.22
Yearly Target 328.623333333333
Yearly Target 435.33
Yearly Target 548.73

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 12 June 2026 21.92 (-45.76%) 40.41 21.92 - 42.03 0.1776 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.672 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.8463 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 1.0077 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.2222 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0526 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0137 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0079 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 23.71
12 day DMA 26.96
20 day DMA 26.23
35 day DMA 25.67
50 day DMA 27.05
100 day DMA 34.04
150 day DMA 39.03
200 day DMA 34.11

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7624.6825.49
12 day EMA25.3926.0226.56
20 day EMA25.9426.3626.71
35 day EMA26.8727.1627.4
50 day EMA27.2627.4827.66

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7124.7525.85
12 day SMA26.9627.4927.8
20 day SMA26.2326.3226.36
35 day SMA25.6725.7525.81
50 day SMA27.0527.3427.58
100 day SMA34.0434.434.76
150 day SMA39.0339.1139.18
200 day SMA34.1134.0734.01

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -109.6

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 365.33

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top