Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 48.86 and 48.86
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 48.86 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 48.86 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.86 (-1.99%) | 48.86 | 48.86 - 48.86 | 0.3048 times | Mon 17 August 2026 | 49.85 (-1.99%) | 50.00 | 49.85 - 50.00 | 0.2209 times | Fri 14 August 2026 | 50.86 (1.99%) | 49.37 | 49.00 - 50.86 | 0.1018 times | Thu 13 August 2026 | 49.87 (1.98%) | 48.90 | 48.90 - 49.87 | 1.2891 times | Wed 12 August 2026 | 48.90 (1.81%) | 48.00 | 47.79 - 48.90 | 0.4084 times | Tue 11 August 2026 | 48.03 (-1.96%) | 49.02 | 48.02 - 49.02 | 7.2679 times | Mon 10 August 2026 | 48.99 (-1.98%) | 48.99 | 48.99 - 48.99 | 0.1124 times | Fri 07 August 2026 | 49.98 (-2%) | 49.98 | 49.98 - 49.98 | 0.0814 times | Thu 06 August 2026 | 51.00 (-2%) | 51.00 | 51.00 - 51.00 | 0.0408 times | Wed 05 August 2026 | 52.04 (-2%) | 52.04 | 52.04 - 52.50 | 0.1725 times | Tue 04 August 2026 | 53.10 (-1.99%) | 53.10 | 53.10 - 53.10 | 1.2007 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 48.29 and 49.43
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.86 (-3.93%) | 50.00 | 48.86 - 50.00 | 0.0812 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 1.4187 times | Fri 07 August 2026 | 49.98 (-3.14%) | 53.80 | 49.98 - 54.18 | 0.5662 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 2.5379 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 1.1966 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 2.0658 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 0.2972 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 0.9213 times | Thu 25 June 2026 | 25.16 (14.36%) | 23.10 | 21.51 - 25.16 | 0.4342 times | Fri 19 June 2026 | 22.00 (0.36%) | 20.83 | 20.83 - 24.00 | 0.4809 times | Fri 12 June 2026 | 21.92 (-19.2%) | 25.78 | 21.92 - 25.78 | 0.3074 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 45.13 and 51.52
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.86 (-5.31%) | 53.80 | 47.79 - 54.18 | 0.9571 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 3.1742 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.6437 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0173 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1765 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1592 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.789 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.6446 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.4498 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.9885 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 7.7413 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 34.85 and 68.2
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 41.29 |
| Yearly Target 4 | 61.75 |
| Yearly Target 5 | 74.64 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.86 (20.91%) | 40.41 | 20.83 - 54.18 | 0.5737 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.5874 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.6009 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.9567 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2109 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.05 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.013 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0075 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.33
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.23 |
| 35 day DMA | 42.12 |
| 50 day DMA | 36.51 |
| 100 day DMA | 32.29 |
| 150 day DMA | 36.05 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.93 | 49.97 |
| 12 day EMA | 49.22 | 49.28 | 49.18 |
| 20 day EMA | 47.36 | 47.2 | 46.92 |
| 35 day EMA | 42.77 | 42.41 | 41.97 |
| 50 day EMA | 37.23 | 36.76 | 36.23 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.5 | 49.33 |
| 12 day SMA | 50.47 | 50.7 | 50.76 |
| 20 day SMA | 49.23 | 48.88 | 48.37 |
| 35 day SMA | 42.12 | 41.48 | 40.77 |
| 50 day SMA | 36.51 | 36.07 | 35.65 |
| 100 day SMA | 32.29 | 32.13 | 31.97 |
| 150 day SMA | 36.05 | 36.13 | 36.22 |
| 200 day SMA | 38.63 | 38.54 | 38.44 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -244.3
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 814.33
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
