Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 39.56 and 39.95
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.62 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.01 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.75 (-1.02%) | 39.36 | 39.36 - 39.75 | 0.0038 times | Mon 28 September 2026 | 40.16 (-1.98%) | 40.16 | 40.16 - 40.18 | 0.0503 times | Fri 25 September 2026 | 40.97 (4.97%) | 40.98 | 39.00 - 40.98 | 0.4333 times | Thu 24 September 2026 | 39.03 (4.98%) | 39.03 | 39.03 - 39.03 | 0.3587 times | Wed 23 September 2026 | 37.18 (5%) | 37.18 | 37.18 - 37.18 | 0.2764 times | Tue 22 September 2026 | 35.41 (4.98%) | 33.73 | 33.00 - 35.41 | 8.8322 times | Mon 21 September 2026 | 33.73 (4.98%) | 31.97 | 30.53 - 33.73 | 0.024 times | Fri 18 September 2026 | 32.13 (-5%) | 34.50 | 32.13 - 35.51 | 0.0114 times | Thu 17 September 2026 | 33.82 (-3.09%) | 33.16 | 33.16 - 33.82 | 0.0032 times | Wed 16 September 2026 | 34.90 (-4.9%) | 37.43 | 34.90 - 37.43 | 0.0066 times | Tue 15 September 2026 | 36.70 (-4.63%) | 37.00 | 36.56 - 37.00 | 0.0085 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 39.15 and 39.97
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.75 (-2.98%) | 40.16 | 39.36 - 40.18 | 0.0381 times | Fri 25 September 2026 | 40.97 (27.51%) | 31.97 | 30.53 - 40.98 | 6.9844 times | Fri 18 September 2026 | 32.13 (-16.5%) | 37.00 | 32.13 - 37.43 | 0.0209 times | Fri 11 September 2026 | 38.48 (-5.85%) | 40.06 | 38.48 - 40.06 | 0.0232 times | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.008 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0156 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.0894 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 0.8847 times | Fri 07 August 2026 | 49.98 (-3.14%) | 53.80 | 49.98 - 54.18 | 0.3531 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 1.5826 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 0.7462 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 28.37 and 41.91
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.75 (-10.25%) | 44.07 | 30.53 - 44.07 | 3.9488 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 0.7502 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 2.3852 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.4837 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.013 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1327 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1197 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.5929 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.4844 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.0894 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.4942 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 13.62 and 46.97
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 38.253333333333 |
| Yearly Target 4 | 55.68 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.75 (-1.63%) | 40.41 | 20.83 - 54.18 | 0.98 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.5005 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.3492 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.9043 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.1994 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0472 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0123 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0071 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 36.86 |
| 20 day DMA | 38.98 |
| 35 day DMA | 43.28 |
| 50 day DMA | 44.47 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.84 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 38.83 | 38.16 |
| 12 day EMA | 38.62 | 38.42 | 38.1 |
| 20 day EMA | 39.55 | 39.53 | 39.46 |
| 35 day EMA | 40.93 | 41 | 41.05 |
| 50 day EMA | 43.17 | 43.31 | 43.44 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 38.55 | 37.26 |
| 12 day SMA | 36.86 | 36.81 | 36.81 |
| 20 day SMA | 38.98 | 39.3 | 39.64 |
| 35 day SMA | 43.28 | 43.61 | 43.95 |
| 50 day SMA | 44.47 | 44.43 | 44.34 |
| 100 day SMA | 35.48 | 35.34 | 35.18 |
| 150 day SMA | 34.84 | 34.82 | 34.8 |
| 200 day SMA | 38.7 | 38.75 | 38.79 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -198.75
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 662.5
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


