Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 37.06 and 37.82
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 37.693333333333 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.45 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.44 (-1.99%) | 38.20 | 37.44 - 38.20 | 0.2147 times | Wed 14 January 2026 | 38.20 (1.98%) | 37.40 | 37.40 - 38.20 | 0.5777 times | Mon 12 January 2026 | 37.46 (-1.99%) | 37.46 | 37.46 - 37.46 | 0.1774 times | Fri 09 January 2026 | 38.22 (0%) | 38.22 | 37.46 - 38.22 | 0.1746 times | Thu 08 January 2026 | 38.22 (-2%) | 39.78 | 38.22 - 39.78 | 0.1659 times | Wed 07 January 2026 | 39.00 (-0.03%) | 39.79 | 39.00 - 39.79 | 0.3805 times | Tue 06 January 2026 | 39.01 (-1.98%) | 39.01 | 39.01 - 39.01 | 0.8549 times | Mon 05 January 2026 | 39.80 (-1.46%) | 40.40 | 39.80 - 40.40 | 1.8905 times | Fri 02 January 2026 | 40.39 (-1.99%) | 41.21 | 40.39 - 42.03 | 3.8076 times | Thu 01 January 2026 | 41.21 (1.98%) | 40.41 | 40.41 - 41.21 | 1.7562 times | Wed 31 December 2025 | 40.41 (1.99%) | 38.83 | 38.83 - 40.41 | 2.2781 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 37.02 and 37.82
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.1679 times | Fri 09 January 2026 | 38.22 (-5.37%) | 40.40 | 37.46 - 40.40 | 0.6004 times | Fri 02 January 2026 | 40.39 (-2.06%) | 40.42 | 38.83 - 42.03 | 1.3595 times | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 1.8546 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 2.2749 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.0824 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.392 times | Fri 28 November 2025 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.1369 times | Fri 21 November 2025 | 55.54 (-6.48%) | 58.21 | 55.54 - 59.39 | 1.8522 times | Fri 14 November 2025 | 59.39 (-9.56%) | 64.36 | 59.39 - 64.37 | 1.2791 times | Fri 07 November 2025 | 65.67 (14.67%) | 59.60 | 58.70 - 65.67 | 3.5895 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 35.11 and 39.74
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.44 (-7.35%) | 40.41 | 37.40 - 42.03 | 0.2862 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8263 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1333 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.4121 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4597 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5758 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7081 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2325 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2219 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1442 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.4187 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 35.11 and 39.74
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 38.956666666667 |
| Yearly Target 4 | 40.51 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.44 (-7.35%) | 40.41 | 37.40 - 42.03 | 0.047 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6999 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.9272 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0245 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2259 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0535 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0139 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.008 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.76 |
| 35 day DMA | 41.99 |
| 50 day DMA | 47.5 |
| 100 day DMA | 44.55 |
| 150 day DMA | 34.68 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.31 | 38.36 |
| 12 day EMA | 38.79 | 39.04 | 39.19 |
| 20 day EMA | 39.92 | 40.18 | 40.39 |
| 35 day EMA | 43.37 | 43.72 | 44.04 |
| 50 day EMA | 46.92 | 47.31 | 47.68 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.22 | 38.38 |
| 12 day SMA | 39.08 | 39.33 | 39.58 |
| 20 day SMA | 38.76 | 38.78 | 38.87 |
| 35 day SMA | 41.99 | 42.47 | 42.97 |
| 50 day SMA | 47.5 | 47.9 | 48.22 |
| 100 day SMA | 44.55 | 44.45 | 44.33 |
| 150 day SMA | 34.68 | 34.5 | 34.31 |
| 200 day SMA | 28.7 | 28.57 | 28.44 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -187.2
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 624
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
