ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 40.06 and 40.06

Intraday Target 140.06
Intraday Target 240.06
Intraday Target 340.06
Intraday Target 440.06
Intraday Target 540.06

Daily price and volume Eshamedia

Date Closing Open Range Volume
Tue 08 September 2026 40.06 (-1.98%) 40.06 40.06 - 40.06 0.7037 times
Fri 04 September 2026 40.87 (-1.99%) 41.00 40.87 - 41.00 0.563 times
Thu 03 September 2026 41.70 (-2%) 41.70 41.70 - 41.70 0.0074 times
Wed 02 September 2026 42.55 (-1.98%) 42.55 42.55 - 42.55 0.2667 times
Tue 01 September 2026 43.41 (-1.99%) 44.07 43.41 - 44.07 2.9704 times
Mon 31 August 2026 44.29 (-1.99%) 44.29 44.29 - 44.29 0.6667 times
Fri 28 August 2026 45.19 (-1.97%) 45.18 45.18 - 45.19 0.5481 times
Thu 27 August 2026 46.10 (-2%) 46.10 46.10 - 46.10 1.8667 times
Wed 26 August 2026 47.04 (-2%) 47.04 47.04 - 47.04 1.5481 times
Tue 25 August 2026 48.00 (-1.44%) 48.70 48.00 - 48.70 0.8593 times
Mon 24 August 2026 48.70 (-1.97%) 48.70 48.70 - 48.70 3.8741 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 40.06 and 40.06

Weekly Target 140.06
Weekly Target 240.06
Weekly Target 340.06
Weekly Target 440.06
Weekly Target 540.06

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Tue 08 September 2026 40.06 (-1.98%) 40.06 40.06 - 40.06 0.0024 times
Fri 04 September 2026 40.87 (-9.56%) 44.29 40.87 - 44.29 0.0156 times
Fri 28 August 2026 45.19 (-9.04%) 48.70 45.18 - 48.70 0.0303 times
Fri 21 August 2026 49.68 (-2.32%) 50.00 48.86 - 50.81 0.1734 times
Fri 14 August 2026 50.86 (1.76%) 48.99 47.79 - 50.86 1.7164 times
Fri 07 August 2026 49.98 (-3.14%) 53.80 49.98 - 54.18 0.685 times
Fri 31 July 2026 51.60 (18%) 41.55 41.55 - 53.05 3.0705 times
Fri 24 July 2026 43.73 (15.41%) 39.78 39.78 - 46.03 1.4477 times
Fri 17 July 2026 37.89 (19.91%) 33.18 33.18 - 39.41 2.4992 times
Fri 10 July 2026 31.60 (19.16%) 27.30 26.50 - 31.60 0.3596 times
Fri 03 July 2026 26.52 (5.41%) 26.41 26.41 - 30.56 1.1147 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 38.06 and 42.07

Monthly Target 137.39
Monthly Target 238.72
Monthly Target 341.396666666667
Monthly Target 442.73
Monthly Target 545.41

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 08 September 2026 40.06 (-9.55%) 44.07 40.06 - 44.07 0.0075 times
Mon 31 August 2026 44.29 (-14.17%) 53.80 44.29 - 54.18 1.2389 times
Fri 31 July 2026 51.60 (86.08%) 29.11 26.50 - 53.05 3.9388 times
Tue 30 June 2026 27.73 (-2.87%) 27.13 20.83 - 27.73 0.7988 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.0214 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.2191 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1976 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.9791 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.7999 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 1.799 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 2.4675 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 13.77 and 47.12

Yearly Target 15.01
Yearly Target 222.53
Yearly Target 338.356666666667
Yearly Target 455.88
Yearly Target 571.71

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 08 September 2026 40.06 (-0.87%) 40.41 20.83 - 54.18 0.5775 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.5865 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.5986 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 0.9562 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.2108 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0499 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.013 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0075 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 41.72
12 day DMA 44.8
20 day DMA 46.72
35 day DMA 47.56
50 day DMA 42.77
100 day DMA 34.05
150 day DMA 35.18
200 day DMA 39.3

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7342.5643.41
12 day EMA44.0244.7445.44
20 day EMA44.9545.4745.95
35 day EMA43.1543.3343.48
50 day EMA41.0541.0941.1

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7242.5643.43
12 day SMA44.845.6946.43
20 day SMA46.7247.1747.63
35 day SMA47.5647.5547.46
50 day SMA42.7742.4842.14
100 day SMA34.0533.9533.84
150 day SMA35.1835.2435.29
200 day SMA39.339.339.3

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -200.3

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 667.67

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top