Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 43.99 and 47.84
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 45.26 |
| Intraday Target 3 | 46.556666666667 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 50.41 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.82 (4.18%) | 47.85 | 44.00 - 47.85 | 1.8592 times | Mon 27 July 2026 | 45.90 (4.96%) | 41.55 | 41.55 - 45.91 | 1.0331 times | Fri 24 July 2026 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.4086 times | Thu 23 July 2026 | 46.03 (5%) | 45.99 | 44.72 - 46.03 | 1.2289 times | Wed 22 July 2026 | 43.84 (4.98%) | 43.84 | 43.84 - 43.84 | 0.5993 times | Tue 21 July 2026 | 41.76 (4.98%) | 41.76 | 41.76 - 41.76 | 0.5693 times | Mon 20 July 2026 | 39.78 (4.99%) | 39.78 | 39.78 - 39.78 | 0.0878 times | Fri 17 July 2026 | 37.89 (0.93%) | 39.05 | 37.70 - 39.41 | 1.2433 times | Thu 16 July 2026 | 37.54 (4.98%) | 33.98 | 33.98 - 37.54 | 1.1208 times | Wed 15 July 2026 | 35.76 (2.67%) | 36.57 | 33.65 - 36.57 | 1.8496 times | Tue 14 July 2026 | 34.83 (4.97%) | 34.83 | 34.83 - 34.83 | 0.658 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 44.69 and 50.99
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.82 (9.35%) | 41.55 | 41.55 - 47.85 | 1.7334 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 1.7344 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 2.9941 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 0.4308 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 1.3354 times | Thu 25 June 2026 | 25.16 (14.36%) | 23.10 | 21.51 - 25.16 | 0.6293 times | Fri 19 June 2026 | 22.00 (0.36%) | 20.83 | 20.83 - 24.00 | 0.6971 times | Fri 12 June 2026 | 21.92 (-19.2%) | 25.78 | 21.92 - 25.78 | 0.4456 times | Mon 01 June 2026 | 27.13 (-4.97%) | 27.13 | 27.13 - 27.13 | 0 times | Mon 25 May 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0 times | Mon 11 May 2026 | 30.05 (-0.5%) | 30.05 | 30.05 - 30.05 | 0.0001 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 37.16 and 58.51
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.82 (72.45%) | 29.11 | 26.50 - 47.85 | 1.5793 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.3983 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0107 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1092 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.0985 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.4882 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3988 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.897 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.2303 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.7897 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.5846 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 34.33 and 61.35
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 38.833333333333 |
| Yearly Target 4 | 56.84 |
| Yearly Target 5 | 65.85 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.82 (18.34%) | 40.41 | 20.83 - 47.85 | 0.4433 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6152 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.6817 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.9735 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2146 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0508 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0132 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0076 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 50 and lower is at 22, while middle bands are at 29 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 40.67 |
| 20 day DMA | 35.84 |
| 35 day DMA | 30.52 |
| 50 day DMA | 29.48 |
| 100 day DMA | 30.25 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 43.81 | 42.76 |
| 12 day EMA | 41.03 | 39.8 | 38.69 |
| 20 day EMA | 37.55 | 36.47 | 35.48 |
| 35 day EMA | 33.95 | 33.13 | 32.38 |
| 50 day EMA | 30.68 | 29.98 | 29.33 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 44.25 | 43.03 |
| 12 day SMA | 40.67 | 39.32 | 38 |
| 20 day SMA | 35.84 | 34.77 | 33.74 |
| 35 day SMA | 30.52 | 29.93 | 29.43 |
| 50 day SMA | 29.48 | 29 | 28.56 |
| 100 day SMA | 30.25 | 30.17 | 30.12 |
| 150 day SMA | 36.56 | 36.54 | 36.55 |
| 200 day SMA | 36.84 | 36.7 | 36.56 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -239.1
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 797
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
