ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 24.41 and 25.32

Intraday Target 123.65
Intraday Target 224.25
Intraday Target 324.556666666667
Intraday Target 425.16
Intraday Target 525.47

Daily price and volume Eshamedia

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (4.98%) 23.95 23.95 - 24.86 0.0702 times
Wed 01 April 2026 23.68 (4.96%) 22.56 22.56 - 23.68 0.1569 times
Mon 30 March 2026 22.56 (-4.97%) 22.56 22.56 - 23.01 6.0033 times
Wed 25 March 2026 23.74 (0%) 23.74 22.56 - 23.74 0.7256 times
Tue 24 March 2026 23.74 (-4.89%) 24.96 23.72 - 24.96 2.5541 times
Mon 23 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.004 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.3343 times
Thu 19 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0497 times
Fri 13 March 2026 24.96 (-0.12%) 24.92 24.92 - 24.99 0.0689 times
Thu 12 March 2026 24.99 (0.16%) 24.99 24.99 - 24.99 0.0331 times
Tue 10 March 2026 24.95 (-0.16%) 24.92 24.92 - 24.99 0.1463 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 23.71 and 26.01

Weekly Target 121.79
Weekly Target 223.33
Weekly Target 324.093333333333
Weekly Target 425.63
Weekly Target 526.39

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 0.8943 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 0.4713 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0551 times
Fri 13 March 2026 24.96 (-0.12%) 24.66 24.66 - 24.99 0.0927 times
Fri 06 March 2026 24.99 (-3.88%) 26.00 24.66 - 26.00 0.0517 times
Fri 27 February 2026 26.00 (-0.57%) 26.30 23.75 - 26.83 1.8284 times
Fri 20 February 2026 26.15 (-12.83%) 28.50 26.09 - 31.50 1.5469 times
Fri 13 February 2026 30.00 (-13.72%) 33.15 28.90 - 35.79 2.5772 times
Fri 06 February 2026 34.77 (9.31%) 30.55 30.55 - 38.60 1.6407 times
Fri 30 January 2026 31.81 (-7.69%) 33.78 31.81 - 33.78 0.8416 times
Fri 23 January 2026 34.46 (-7.96%) 36.75 34.46 - 36.75 0.5293 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 23.71 and 26.01

Monthly Target 121.79
Monthly Target 223.33
Monthly Target 324.093333333333
Monthly Target 425.63
Monthly Target 526.39

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (10.2%) 22.56 22.56 - 24.86 0.0019 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.0905 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.4486 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.3665 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8242 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.1305 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.4011 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.4561 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.5744 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.7063 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.2319 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 13.98 and 33.45

Yearly Target 110.35
Yearly Target 217.6
Yearly Target 329.816666666667
Yearly Target 437.07
Yearly Target 549.29

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Thu 02 April 2026 24.86 (-38.48%) 40.41 22.56 - 42.03 0.1476 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.6784 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.8649 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 1.0116 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.223 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0528 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0137 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0079 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 23.72
12 day DMA 24.45
20 day DMA 24.73
35 day DMA 27.73
50 day DMA 30.07
100 day DMA 39.49
150 day DMA 39.32
200 day DMA 32.85

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.723.71
12 day EMA24.5324.4724.61
20 day EMA25.4825.5425.74
35 day EMA27.7627.9328.18
50 day EMA30.2530.4730.75

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7423.99
12 day SMA24.4524.4624.65
20 day SMA24.7324.824.99
35 day SMA27.7327.9828.21
50 day SMA30.0730.3630.66
100 day SMA39.4939.6939.88
150 day SMA39.3239.3139.3
200 day SMA32.8532.7832.71

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -124.3

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 414.33

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top