Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 40.06 and 40.06
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.06 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.06 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 40.06 (-1.98%) | 40.06 | 40.06 - 40.06 | 0.7037 times | Fri 04 September 2026 | 40.87 (-1.99%) | 41.00 | 40.87 - 41.00 | 0.563 times | Thu 03 September 2026 | 41.70 (-2%) | 41.70 | 41.70 - 41.70 | 0.0074 times | Wed 02 September 2026 | 42.55 (-1.98%) | 42.55 | 42.55 - 42.55 | 0.2667 times | Tue 01 September 2026 | 43.41 (-1.99%) | 44.07 | 43.41 - 44.07 | 2.9704 times | Mon 31 August 2026 | 44.29 (-1.99%) | 44.29 | 44.29 - 44.29 | 0.6667 times | Fri 28 August 2026 | 45.19 (-1.97%) | 45.18 | 45.18 - 45.19 | 0.5481 times | Thu 27 August 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 1.8667 times | Wed 26 August 2026 | 47.04 (-2%) | 47.04 | 47.04 - 47.04 | 1.5481 times | Tue 25 August 2026 | 48.00 (-1.44%) | 48.70 | 48.00 - 48.70 | 0.8593 times | Mon 24 August 2026 | 48.70 (-1.97%) | 48.70 | 48.70 - 48.70 | 3.8741 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 40.06 and 40.06
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 40.06 (-1.98%) | 40.06 | 40.06 - 40.06 | 0.0024 times | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.0156 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0303 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.1734 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 1.7164 times | Fri 07 August 2026 | 49.98 (-3.14%) | 53.80 | 49.98 - 54.18 | 0.685 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 3.0705 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 1.4477 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 2.4992 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 0.3596 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 1.1147 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 38.06 and 42.07
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 40.06 (-9.55%) | 44.07 | 40.06 - 44.07 | 0.0075 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 1.2389 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 3.9388 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.7988 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0214 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.2191 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1976 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.9791 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.7999 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.799 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 2.4675 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 13.77 and 47.12
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 71.71 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 40.06 (-0.87%) | 40.41 | 20.83 - 54.18 | 0.5775 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.5865 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.5986 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.9562 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2108 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0499 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.013 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0075 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 44.8 |
| 20 day DMA | 46.72 |
| 35 day DMA | 47.56 |
| 50 day DMA | 42.77 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.18 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.56 | 43.41 |
| 12 day EMA | 44.02 | 44.74 | 45.44 |
| 20 day EMA | 44.95 | 45.47 | 45.95 |
| 35 day EMA | 43.15 | 43.33 | 43.48 |
| 50 day EMA | 41.05 | 41.09 | 41.1 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 42.56 | 43.43 |
| 12 day SMA | 44.8 | 45.69 | 46.43 |
| 20 day SMA | 46.72 | 47.17 | 47.63 |
| 35 day SMA | 47.56 | 47.55 | 47.46 |
| 50 day SMA | 42.77 | 42.48 | 42.14 |
| 100 day SMA | 34.05 | 33.95 | 33.84 |
| 150 day SMA | 35.18 | 35.24 | 35.29 |
| 200 day SMA | 39.3 | 39.3 | 39.3 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -200.3
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 667.67
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


