Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 34.82 and 35.51
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.39 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 36.08 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.16 (-1.98%) | 35.85 | 35.16 - 35.85 | 0.7287 times | Wed 21 January 2026 | 35.87 (-1.99%) | 36.00 | 35.87 - 36.00 | 0.6726 times | Tue 20 January 2026 | 36.60 (-0.41%) | 36.40 | 36.40 - 36.60 | 0.4015 times | Mon 19 January 2026 | 36.75 (-1.84%) | 36.75 | 36.75 - 36.75 | 1.9311 times | Fri 16 January 2026 | 37.44 (-1.99%) | 38.20 | 37.44 - 38.20 | 0.7957 times | Wed 14 January 2026 | 38.20 (1.98%) | 37.40 | 37.40 - 38.20 | 2.1409 times | Mon 12 January 2026 | 37.46 (-1.99%) | 37.46 | 37.46 - 37.46 | 0.6573 times | Fri 09 January 2026 | 38.22 (0%) | 38.22 | 37.46 - 38.22 | 0.6471 times | Thu 08 January 2026 | 38.22 (-2%) | 39.78 | 38.22 - 39.78 | 0.615 times | Wed 07 January 2026 | 39.00 (-0.03%) | 39.79 | 39.00 - 39.79 | 1.41 times | Tue 06 January 2026 | 39.01 (-1.98%) | 39.01 | 39.01 - 39.01 | 3.1684 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 34.37 and 35.96
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.16 (-6.09%) | 36.75 | 35.16 - 36.75 | 0.1962 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.1888 times | Fri 09 January 2026 | 38.22 (-5.37%) | 40.40 | 37.46 - 40.40 | 0.6749 times | Fri 02 January 2026 | 40.39 (-2.06%) | 40.42 | 38.83 - 42.03 | 1.5283 times | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 2.0849 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 2.5574 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.0927 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.4407 times | Fri 28 November 2025 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.1539 times | Fri 21 November 2025 | 55.54 (-6.48%) | 58.21 | 55.54 - 59.39 | 2.0822 times | Fri 14 November 2025 | 59.39 (-9.56%) | 64.36 | 59.39 - 64.37 | 1.4379 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 31.73 and 38.6
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.16 (-12.99%) | 40.41 | 35.16 - 42.03 | 0.3141 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8239 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1301 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3994 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4555 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5741 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7061 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2318 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2212 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1438 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.4175 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 31.73 and 38.6
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.16 (-12.99%) | 40.41 | 35.16 - 42.03 | 0.0517 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6989 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.9243 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0239 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2258 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0535 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0139 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.008 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.02
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 37.64 |
| 20 day DMA | 38.8 |
| 35 day DMA | 40.19 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.86 |
| 150 day DMA | 35.33 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.8 | 37.27 |
| 12 day EMA | 37.42 | 37.83 | 38.19 |
| 20 day EMA | 38.72 | 39.09 | 39.43 |
| 35 day EMA | 42.45 | 42.88 | 43.29 |
| 50 day EMA | 45.81 | 46.24 | 46.66 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.97 | 37.29 |
| 12 day SMA | 37.64 | 38.08 | 38.53 |
| 20 day SMA | 38.8 | 38.93 | 38.93 |
| 35 day SMA | 40.19 | 40.62 | 41.06 |
| 50 day SMA | 45.32 | 45.93 | 46.5 |
| 100 day SMA | 44.86 | 44.8 | 44.73 |
| 150 day SMA | 35.33 | 35.18 | 35.02 |
| 200 day SMA | 29.16 | 29.05 | 28.93 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -175.8
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 586
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
