Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 26.12 and 28.86
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 27.023333333333 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 29.76 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.15 (-4.77%) | 26.10 | 26.09 - 28.83 | 0.5359 times | Thu 19 February 2026 | 27.46 (-4.09%) | 28.64 | 27.20 - 29.40 | 1.0219 times | Wed 18 February 2026 | 28.63 (-4.41%) | 28.47 | 28.46 - 28.70 | 0.7203 times | Tue 17 February 2026 | 29.95 (-0.17%) | 28.50 | 28.50 - 31.50 | 0.7975 times | Mon 16 February 2026 | 30.00 (0%) | 28.50 | 28.50 - 31.49 | 0.6753 times | Fri 13 February 2026 | 30.00 (-1.32%) | 29.05 | 28.90 - 30.72 | 2.1141 times | Thu 12 February 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.4952 times | Wed 11 February 2026 | 32.00 (-4.45%) | 32.05 | 31.83 - 33.16 | 2.3707 times | Tue 10 February 2026 | 33.49 (1.36%) | 33.04 | 31.39 - 33.70 | 1.0717 times | Mon 09 February 2026 | 33.04 (-4.98%) | 33.15 | 33.04 - 35.79 | 0.1975 times | Fri 06 February 2026 | 34.77 (4.54%) | 32.59 | 32.59 - 34.77 | 0.482 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 23.42 and 28.83
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.15 (-12.83%) | 28.50 | 26.09 - 31.50 | 0.6289 times | Fri 13 February 2026 | 30.00 (-13.72%) | 33.15 | 28.90 - 35.79 | 1.0478 times | Fri 06 February 2026 | 34.77 (9.31%) | 30.55 | 30.55 - 38.60 | 0.667 times | Fri 30 January 2026 | 31.81 (-7.69%) | 33.78 | 31.81 - 33.78 | 0.3422 times | Fri 23 January 2026 | 34.46 (-7.96%) | 36.75 | 34.46 - 36.75 | 0.2152 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.1905 times | Fri 09 January 2026 | 38.22 (-5.37%) | 40.40 | 37.46 - 40.40 | 0.6811 times | Fri 02 January 2026 | 40.39 (-2.06%) | 40.42 | 38.83 - 42.03 | 1.5424 times | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 2.1041 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 2.5809 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.0935 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 19.87 and 32.38
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.15 (-17.79%) | 30.55 | 26.09 - 38.60 | 0.3322 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3575 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8039 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1026 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.2926 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4202 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5602 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.6889 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2262 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2159 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1403 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 18.15 and 34.09
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 31.423333333333 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.15 (-35.29%) | 40.41 | 26.09 - 42.03 | 0.1154 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6853 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.8848 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0157 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.224 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.053 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0138 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 30.76 |
| 20 day DMA | 32.03 |
| 35 day DMA | 34.53 |
| 50 day DMA | 36.01 |
| 100 day DMA | 43.96 |
| 150 day DMA | 38.08 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 29.14 | 29.98 |
| 12 day EMA | 30.18 | 30.91 | 31.54 |
| 20 day EMA | 31.74 | 32.33 | 32.84 |
| 35 day EMA | 34 | 34.46 | 34.87 |
| 50 day EMA | 36.08 | 36.49 | 36.86 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 29.21 | 29.8 |
| 12 day SMA | 30.76 | 31.5 | 32.28 |
| 20 day SMA | 32.03 | 32.45 | 32.83 |
| 35 day SMA | 34.53 | 34.93 | 35.28 |
| 50 day SMA | 36.01 | 36.38 | 36.74 |
| 100 day SMA | 43.96 | 44.14 | 44.3 |
| 150 day SMA | 38.08 | 38 | 37.89 |
| 200 day SMA | 31.41 | 31.33 | 31.24 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -130.75
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 435.83
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
