ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 26.12 and 28.86

Intraday Target 124.28
Intraday Target 225.22
Intraday Target 327.023333333333
Intraday Target 427.96
Intraday Target 529.76

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-4.77%) 26.10 26.09 - 28.83 0.5359 times
Thu 19 February 2026 27.46 (-4.09%) 28.64 27.20 - 29.40 1.0219 times
Wed 18 February 2026 28.63 (-4.41%) 28.47 28.46 - 28.70 0.7203 times
Tue 17 February 2026 29.95 (-0.17%) 28.50 28.50 - 31.50 0.7975 times
Mon 16 February 2026 30.00 (0%) 28.50 28.50 - 31.49 0.6753 times
Fri 13 February 2026 30.00 (-1.32%) 29.05 28.90 - 30.72 2.1141 times
Thu 12 February 2026 30.40 (-5%) 32.00 30.40 - 32.00 0.4952 times
Wed 11 February 2026 32.00 (-4.45%) 32.05 31.83 - 33.16 2.3707 times
Tue 10 February 2026 33.49 (1.36%) 33.04 31.39 - 33.70 1.0717 times
Mon 09 February 2026 33.04 (-4.98%) 33.15 33.04 - 35.79 0.1975 times
Fri 06 February 2026 34.77 (4.54%) 32.59 32.59 - 34.77 0.482 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 23.42 and 28.83

Weekly Target 122.5
Weekly Target 224.33
Weekly Target 327.913333333333
Weekly Target 429.74
Weekly Target 533.32

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-12.83%) 28.50 26.09 - 31.50 0.6289 times
Fri 13 February 2026 30.00 (-13.72%) 33.15 28.90 - 35.79 1.0478 times
Fri 06 February 2026 34.77 (9.31%) 30.55 30.55 - 38.60 0.667 times
Fri 30 January 2026 31.81 (-7.69%) 33.78 31.81 - 33.78 0.3422 times
Fri 23 January 2026 34.46 (-7.96%) 36.75 34.46 - 36.75 0.2152 times
Fri 16 January 2026 37.44 (-2.04%) 37.46 37.40 - 38.20 0.1905 times
Fri 09 January 2026 38.22 (-5.37%) 40.40 37.46 - 40.40 0.6811 times
Fri 02 January 2026 40.39 (-2.06%) 40.42 38.83 - 42.03 1.5424 times
Fri 26 December 2025 41.24 (15%) 37.65 35.77 - 43.57 2.1041 times
Fri 19 December 2025 35.86 (-14.46%) 41.00 32.50 - 41.00 2.5809 times
Fri 12 December 2025 41.92 (-9.56%) 45.43 41.92 - 45.43 0.0935 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 19.87 and 32.38

Monthly Target 117.77
Monthly Target 221.96
Monthly Target 330.28
Monthly Target 434.47
Monthly Target 542.79

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-17.79%) 30.55 26.09 - 38.60 0.3322 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.3575 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8039 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.1026 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.2926 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.4202 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.5602 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.6889 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.2262 times
Fri 30 May 2025 11.35 (10.19%) 10.30 9.49 - 11.86 0.2159 times
Wed 30 April 2025 10.30 (-3.65%) 10.69 8.80 - 11.30 0.1403 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 18.15 and 34.09

Yearly Target 115.48
Yearly Target 220.82
Yearly Target 331.423333333333
Yearly Target 436.76
Yearly Target 547.36

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-35.29%) 40.41 26.09 - 42.03 0.1154 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.6853 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.8848 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 1.0157 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.224 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.053 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0138 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.008 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 28.44
12 day DMA 30.76
20 day DMA 32.03
35 day DMA 34.53
50 day DMA 36.01
100 day DMA 43.96
150 day DMA 38.08
200 day DMA 31.41

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1429.1429.98
12 day EMA30.1830.9131.54
20 day EMA31.7432.3332.84
35 day EMA3434.4634.87
50 day EMA36.0836.4936.86

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4429.2129.8
12 day SMA30.7631.532.28
20 day SMA32.0332.4532.83
35 day SMA34.5334.9335.28
50 day SMA36.0136.3836.74
100 day SMA43.9644.1444.3
150 day SMA38.083837.89
200 day SMA31.4131.3331.24

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -130.75

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 435.83

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top