Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 24.41 and 25.32
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.556666666667 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.47 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.86 (4.98%) | 23.95 | 23.95 - 24.86 | 0.0702 times | Wed 01 April 2026 | 23.68 (4.96%) | 22.56 | 22.56 - 23.68 | 0.1569 times | Mon 30 March 2026 | 22.56 (-4.97%) | 22.56 | 22.56 - 23.01 | 6.0033 times | Wed 25 March 2026 | 23.74 (0%) | 23.74 | 22.56 - 23.74 | 0.7256 times | Tue 24 March 2026 | 23.74 (-4.89%) | 24.96 | 23.72 - 24.96 | 2.5541 times | Mon 23 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.004 times | Fri 20 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.3343 times | Thu 19 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.0497 times | Fri 13 March 2026 | 24.96 (-0.12%) | 24.92 | 24.92 - 24.99 | 0.0689 times | Thu 12 March 2026 | 24.99 (0.16%) | 24.99 | 24.99 - 24.99 | 0.0331 times | Tue 10 March 2026 | 24.95 (-0.16%) | 24.92 | 24.92 - 24.99 | 0.1463 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 23.71 and 26.01
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.86 (4.72%) | 22.56 | 22.56 - 24.86 | 0.8943 times | Wed 25 March 2026 | 23.74 (-4.89%) | 24.96 | 22.56 - 24.96 | 0.4713 times | Fri 20 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.0551 times | Fri 13 March 2026 | 24.96 (-0.12%) | 24.66 | 24.66 - 24.99 | 0.0927 times | Fri 06 March 2026 | 24.99 (-3.88%) | 26.00 | 24.66 - 26.00 | 0.0517 times | Fri 27 February 2026 | 26.00 (-0.57%) | 26.30 | 23.75 - 26.83 | 1.8284 times | Fri 20 February 2026 | 26.15 (-12.83%) | 28.50 | 26.09 - 31.50 | 1.5469 times | Fri 13 February 2026 | 30.00 (-13.72%) | 33.15 | 28.90 - 35.79 | 2.5772 times | Fri 06 February 2026 | 34.77 (9.31%) | 30.55 | 30.55 - 38.60 | 1.6407 times | Fri 30 January 2026 | 31.81 (-7.69%) | 33.78 | 31.81 - 33.78 | 0.8416 times | Fri 23 January 2026 | 34.46 (-7.96%) | 36.75 | 34.46 - 36.75 | 0.5293 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 23.71 and 26.01
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.86 (10.2%) | 22.56 | 22.56 - 24.86 | 0.0019 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.0905 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.4486 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3665 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8242 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1305 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.4011 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4561 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5744 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7063 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2319 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 13.98 and 33.45
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 29.816666666667 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.86 (-38.48%) | 40.41 | 22.56 - 42.03 | 0.1476 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6784 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.8649 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0116 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.223 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0528 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0137 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0079 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.73 |
| 35 day DMA | 27.73 |
| 50 day DMA | 30.07 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.32 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.7 | 23.71 |
| 12 day EMA | 24.53 | 24.47 | 24.61 |
| 20 day EMA | 25.48 | 25.54 | 25.74 |
| 35 day EMA | 27.76 | 27.93 | 28.18 |
| 50 day EMA | 30.25 | 30.47 | 30.75 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.74 | 23.99 |
| 12 day SMA | 24.45 | 24.46 | 24.65 |
| 20 day SMA | 24.73 | 24.8 | 24.99 |
| 35 day SMA | 27.73 | 27.98 | 28.21 |
| 50 day SMA | 30.07 | 30.36 | 30.66 |
| 100 day SMA | 39.49 | 39.69 | 39.88 |
| 150 day SMA | 39.32 | 39.31 | 39.3 |
| 200 day SMA | 32.85 | 32.78 | 32.71 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -124.3
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 414.33
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


