Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 14.43 and 15.37

Intraday Target 113.68
Intraday Target 214.24
Intraday Target 314.62
Intraday Target 415.18
Intraday Target 515.56

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 20 December 2024 14.80 (3.14%) 14.06 14.06 - 15.00 0.2462 times
Thu 19 December 2024 14.35 (-4.97%) 15.10 14.35 - 15.10 0.2662 times
Wed 18 December 2024 15.10 (3.92%) 14.82 14.00 - 15.25 0.452 times
Tue 17 December 2024 14.53 (-4.09%) 15.15 14.50 - 15.85 0.6973 times
Mon 16 December 2024 15.15 (-4.9%) 16.65 15.14 - 16.65 2.7669 times
Fri 13 December 2024 15.93 (3.37%) 15.56 14.65 - 16.15 1.2626 times
Thu 12 December 2024 15.41 (-4.94%) 16.53 15.40 - 16.53 1.0586 times
Wed 11 December 2024 16.21 (3.64%) 16.34 14.86 - 16.39 1.4532 times
Tue 10 December 2024 15.64 (3.92%) 15.80 15.05 - 15.80 0.2391 times
Mon 09 December 2024 15.05 (-4.63%) 16.10 15.00 - 16.10 1.5581 times
Fri 06 December 2024 15.78 (4.99%) 15.03 14.28 - 15.78 0.875 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 13.08 and 15.73

Weekly Target 112.5
Weekly Target 213.65
Weekly Target 315.15
Weekly Target 416.3
Weekly Target 517.8

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 20 December 2024 14.80 (-7.09%) 16.65 14.00 - 16.65 0.6471 times
Fri 13 December 2024 15.93 (0.95%) 16.10 14.65 - 16.53 0.8142 times
Fri 06 December 2024 15.78 (-4.36%) 16.43 14.28 - 16.47 0.5299 times
Fri 29 November 2024 16.50 (5.23%) 15.69 14.71 - 16.54 0.2959 times
Fri 22 November 2024 15.68 (-1.63%) 15.94 14.63 - 16.47 0.4287 times
Thu 14 November 2024 15.94 (-0.93%) 16.89 15.00 - 17.73 2.4006 times
Fri 08 November 2024 16.09 (10.21%) 14.89 14.89 - 16.09 0.8794 times
Thu 31 October 2024 14.60 (8.15%) 13.24 13.24 - 14.60 1.5317 times
Fri 25 October 2024 13.50 (-4.93%) 13.92 13.24 - 14.01 0.9814 times
Fri 18 October 2024 14.20 (-5.77%) 14.77 14.20 - 14.77 1.4912 times
Fri 11 October 2024 15.07 (-11.2%) 16.31 15.07 - 16.31 0.948 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 13.08 and 15.73

Monthly Target 112.5
Monthly Target 213.65
Monthly Target 315.15
Monthly Target 416.3
Monthly Target 517.8

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 20 December 2024 14.80 (-10.3%) 16.43 14.00 - 16.65 0.0666 times
Fri 29 November 2024 16.50 (13.01%) 14.89 14.63 - 17.73 0.1339 times
Thu 31 October 2024 14.60 (-11.46%) 17.30 13.24 - 17.31 0.2268 times
Mon 30 September 2024 16.49 (-23.8%) 21.21 12.92 - 21.21 0.2541 times
Fri 30 August 2024 21.64 (33.91%) 16.48 16.47 - 23.43 0.4131 times
Wed 31 July 2024 16.16 (38.47%) 11.90 11.90 - 16.16 2.0572 times
Fri 28 June 2024 11.67 (5.61%) 11.27 10.60 - 12.41 2.4956 times
Fri 31 May 2024 11.05 (37.1%) 8.22 7.75 - 11.05 2.3031 times
Tue 30 April 2024 8.06 (34.56%) 5.70 5.43 - 8.06 1.9428 times
Wed 27 March 2024 5.99 (-14.18%) 6.85 5.99 - 6.85 0.107 times
Thu 29 February 2024 6.98 (37.94%) 5.31 5.31 - 7.70 0.8069 times

 monthly chart Eshamedia

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 December 2024

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.25
20 day DMA 15.52
35 day DMA 15.55
50 day DMA 15.17
100 day DMA 16.67
150 day DMA 15.04
200 day DMA 13

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.915.17
12 day EMA15.1715.2415.4
20 day EMA15.3215.3815.49
35 day EMA15.3315.3615.42
50 day EMA15.2415.2615.3

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7915.0115.22
12 day SMA15.2515.3115.48
20 day SMA15.5215.5715.6
35 day SMA15.5515.5315.51
50 day SMA15.1715.1915.23
100 day SMA16.6716.6716.68
150 day SMA15.041514.96
200 day SMA1312.9612.93

Fundamentals, profit and EPS of Eshamedia 531259

 Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -74

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 246.67

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top