Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 41.94 and 41.94
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 41.94 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 41.94 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.94 (-0.14%) | 41.94 | 41.94 - 41.94 | 3.0266 times | Wed 21 October 2026 | 42.00 (0.48%) | 41.80 | 41.80 - 42.35 | 5.0446 times | Fri 16 October 2026 | 41.80 (1.93%) | 41.80 | 41.80 - 41.80 | 0.0303 times | Thu 15 October 2026 | 41.01 (1.89%) | 41.01 | 41.01 - 41.01 | 0.0406 times | Wed 14 October 2026 | 40.25 (1.82%) | 40.25 | 40.25 - 40.25 | 0.2211 times | Tue 13 October 2026 | 39.53 (1.99%) | 39.53 | 38.00 - 39.53 | 0.2088 times | Mon 12 October 2026 | 38.76 (0%) | 38.10 | 38.10 - 38.76 | 0.7133 times | Tue 06 October 2026 | 38.76 (2%) | 38.00 | 38.00 - 38.76 | 0.0289 times | Mon 05 October 2026 | 38.00 (-0.5%) | 38.00 | 38.00 - 38.00 | 0.6856 times | Thu 01 October 2026 | 38.19 (-3.92%) | 38.19 | 38.19 - 38.19 | 0.0002 times | Tue 29 September 2026 | 39.75 (-1.02%) | 39.36 | 39.36 - 39.75 | 0.041 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 41.87 and 42.42
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.94 (0.33%) | 41.80 | 41.80 - 42.35 | 0.6783 times | Fri 16 October 2026 | 41.80 (7.84%) | 38.10 | 38.00 - 41.80 | 0.102 times | Tue 06 October 2026 | 38.76 (1.49%) | 38.00 | 38.00 - 38.76 | 0.06 times | Thu 01 October 2026 | 38.19 (-6.79%) | 40.16 | 38.19 - 40.18 | 0.0486 times | Fri 25 September 2026 | 40.97 (27.51%) | 31.97 | 30.53 - 40.98 | 8.9105 times | Fri 18 September 2026 | 32.13 (-16.5%) | 37.00 | 32.13 - 37.43 | 0.0267 times | Fri 11 September 2026 | 38.48 (-5.85%) | 40.06 | 38.48 - 40.06 | 0.0296 times | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.0102 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0199 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.114 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 1.1286 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 39.97 and 44.32
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.94 (5.51%) | 38.19 | 38.00 - 42.35 | 0.3963 times | Tue 29 September 2026 | 39.75 (-10.25%) | 44.07 | 30.53 - 44.07 | 4.2559 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 0.8086 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 2.5708 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.5214 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.014 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.143 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.129 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.639 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.5221 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.1742 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 31.39 and 64.74
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 38.983333333333 |
| Yearly Target 4 | 57.14 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.94 (3.79%) | 40.41 | 20.83 - 54.18 | 1.0153 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.493 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.3273 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.8998 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.1984 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.047 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0122 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.007 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 40.01 |
| 20 day DMA | 38.37 |
| 35 day DMA | 40.55 |
| 50 day DMA | 43.54 |
| 100 day DMA | 37.05 |
| 150 day DMA | 34.82 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.03 | 40.55 |
| 12 day EMA | 40.31 | 40.01 | 39.65 |
| 20 day EMA | 40.18 | 39.99 | 39.78 |
| 35 day EMA | 41.67 | 41.65 | 41.63 |
| 50 day EMA | 43.66 | 43.73 | 43.8 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 40.92 | 40.27 |
| 12 day SMA | 40.01 | 39.93 | 39.68 |
| 20 day SMA | 38.37 | 38.1 | 37.93 |
| 35 day SMA | 40.55 | 40.8 | 41.03 |
| 50 day SMA | 43.54 | 43.72 | 43.86 |
| 100 day SMA | 37.05 | 36.87 | 36.67 |
| 150 day SMA | 34.82 | 34.8 | 34.79 |
| 200 day SMA | 38.37 | 38.38 | 38.39 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -209.7
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 699
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
