Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 29.45 and 31.27
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.69 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-1.32%) | 29.05 | 28.90 - 30.72 | 2.1012 times | Thu 12 February 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.4921 times | Wed 11 February 2026 | 32.00 (-4.45%) | 32.05 | 31.83 - 33.16 | 2.3563 times | Tue 10 February 2026 | 33.49 (1.36%) | 33.04 | 31.39 - 33.70 | 1.0651 times | Mon 09 February 2026 | 33.04 (-4.98%) | 33.15 | 33.04 - 35.79 | 0.1963 times | Fri 06 February 2026 | 34.77 (4.54%) | 32.59 | 32.59 - 34.77 | 0.4791 times | Thu 05 February 2026 | 33.26 (-5%) | 33.31 | 33.26 - 36.39 | 1.7636 times | Wed 04 February 2026 | 35.01 (-4.92%) | 36.99 | 34.98 - 38.60 | 0.6476 times | Tue 03 February 2026 | 36.82 (4.99%) | 36.82 | 35.07 - 36.82 | 0.3607 times | Mon 02 February 2026 | 35.07 (5%) | 35.07 | 35.07 - 35.07 | 0.5379 times | Sun 01 February 2026 | 33.40 (5%) | 30.55 | 30.55 - 33.40 | 0.1651 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 26.01 and 32.9
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-13.72%) | 33.15 | 28.90 - 35.79 | 1.107 times | Fri 06 February 2026 | 34.77 (9.31%) | 30.55 | 30.55 - 38.60 | 0.7048 times | Fri 30 January 2026 | 31.81 (-7.69%) | 33.78 | 31.81 - 33.78 | 0.3615 times | Fri 23 January 2026 | 34.46 (-7.96%) | 36.75 | 34.46 - 36.75 | 0.2274 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.2013 times | Fri 09 January 2026 | 38.22 (-5.37%) | 40.40 | 37.46 - 40.40 | 0.7196 times | Fri 02 January 2026 | 40.39 (-2.06%) | 40.42 | 38.83 - 42.03 | 1.6296 times | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 2.2231 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 2.7269 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.0988 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.4699 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 24.6 and 34.3
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-5.69%) | 30.55 | 28.90 - 38.60 | 0.2452 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3607 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8111 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1125 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3312 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4329 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5652 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.6951 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2282 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2178 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1416 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 22.89 and 36.02
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 33.643333333333 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.00 (-25.76%) | 40.41 | 28.90 - 42.03 | 0.1007 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6884 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.894 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0176 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2244 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0531 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0138 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.008 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eshamedia 531259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.66
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.86 |
| 35 day DMA | 36.27 |
| 50 day DMA | 37.81 |
| 100 day DMA | 44.66 |
| 150 day DMA | 37.55 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 32.28 | 33.22 |
| 12 day EMA | 32.9 | 33.43 | 33.98 |
| 20 day EMA | 34.07 | 34.5 | 34.93 |
| 35 day EMA | 36.17 | 36.53 | 36.89 |
| 50 day EMA | 38.3 | 38.64 | 38.98 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.74 | 33.31 |
| 12 day SMA | 33.26 | 33.46 | 33.69 |
| 20 day SMA | 33.86 | 34.23 | 34.62 |
| 35 day SMA | 36.27 | 36.54 | 36.75 |
| 50 day SMA | 37.81 | 38.19 | 38.59 |
| 100 day SMA | 44.66 | 44.75 | 44.84 |
| 150 day SMA | 37.55 | 37.43 | 37.31 |
| 200 day SMA | 30.95 | 30.85 | 30.75 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -150
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 500
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
