Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 14.43 and 15.37
Intraday Target 1 | 13.68 |
Intraday Target 2 | 14.24 |
Intraday Target 3 | 14.62 |
Intraday Target 4 | 15.18 |
Intraday Target 5 | 15.56 |
Daily price and volume Eshamedia
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.80 (3.14%) | 14.06 | 14.06 - 15.00 | 0.2462 times | Thu 19 December 2024 | 14.35 (-4.97%) | 15.10 | 14.35 - 15.10 | 0.2662 times | Wed 18 December 2024 | 15.10 (3.92%) | 14.82 | 14.00 - 15.25 | 0.452 times | Tue 17 December 2024 | 14.53 (-4.09%) | 15.15 | 14.50 - 15.85 | 0.6973 times | Mon 16 December 2024 | 15.15 (-4.9%) | 16.65 | 15.14 - 16.65 | 2.7669 times | Fri 13 December 2024 | 15.93 (3.37%) | 15.56 | 14.65 - 16.15 | 1.2626 times | Thu 12 December 2024 | 15.41 (-4.94%) | 16.53 | 15.40 - 16.53 | 1.0586 times | Wed 11 December 2024 | 16.21 (3.64%) | 16.34 | 14.86 - 16.39 | 1.4532 times | Tue 10 December 2024 | 15.64 (3.92%) | 15.80 | 15.05 - 15.80 | 0.2391 times | Mon 09 December 2024 | 15.05 (-4.63%) | 16.10 | 15.00 - 16.10 | 1.5581 times | Fri 06 December 2024 | 15.78 (4.99%) | 15.03 | 14.28 - 15.78 | 0.875 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 13.08 and 15.73
Weekly Target 1 | 12.5 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 15.15 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Eshamedia
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.80 (-7.09%) | 16.65 | 14.00 - 16.65 | 0.6471 times | Fri 13 December 2024 | 15.93 (0.95%) | 16.10 | 14.65 - 16.53 | 0.8142 times | Fri 06 December 2024 | 15.78 (-4.36%) | 16.43 | 14.28 - 16.47 | 0.5299 times | Fri 29 November 2024 | 16.50 (5.23%) | 15.69 | 14.71 - 16.54 | 0.2959 times | Fri 22 November 2024 | 15.68 (-1.63%) | 15.94 | 14.63 - 16.47 | 0.4287 times | Thu 14 November 2024 | 15.94 (-0.93%) | 16.89 | 15.00 - 17.73 | 2.4006 times | Fri 08 November 2024 | 16.09 (10.21%) | 14.89 | 14.89 - 16.09 | 0.8794 times | Thu 31 October 2024 | 14.60 (8.15%) | 13.24 | 13.24 - 14.60 | 1.5317 times | Fri 25 October 2024 | 13.50 (-4.93%) | 13.92 | 13.24 - 14.01 | 0.9814 times | Fri 18 October 2024 | 14.20 (-5.77%) | 14.77 | 14.20 - 14.77 | 1.4912 times | Fri 11 October 2024 | 15.07 (-11.2%) | 16.31 | 15.07 - 16.31 | 0.948 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 13.08 and 15.73
Monthly Target 1 | 12.5 |
Monthly Target 2 | 13.65 |
Monthly Target 3 | 15.15 |
Monthly Target 4 | 16.3 |
Monthly Target 5 | 17.8 |
Monthly price and volumes Eshamedia
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.80 (-10.3%) | 16.43 | 14.00 - 16.65 | 0.0666 times | Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 0.1339 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 0.2268 times | Mon 30 September 2024 | 16.49 (-23.8%) | 21.21 | 12.92 - 21.21 | 0.2541 times | Fri 30 August 2024 | 21.64 (33.91%) | 16.48 | 16.47 - 23.43 | 0.4131 times | Wed 31 July 2024 | 16.16 (38.47%) | 11.90 | 11.90 - 16.16 | 2.0572 times | Fri 28 June 2024 | 11.67 (5.61%) | 11.27 | 10.60 - 12.41 | 2.4956 times | Fri 31 May 2024 | 11.05 (37.1%) | 8.22 | 7.75 - 11.05 | 2.3031 times | Tue 30 April 2024 | 8.06 (34.56%) | 5.70 | 5.43 - 8.06 | 1.9428 times | Wed 27 March 2024 | 5.99 (-14.18%) | 6.85 | 5.99 - 6.85 | 0.107 times | Thu 29 February 2024 | 6.98 (37.94%) | 5.31 | 5.31 - 7.70 | 0.8069 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
DMA period | DMA value |
5 day DMA | 14.79 |
12 day DMA | 15.25 |
20 day DMA | 15.52 |
35 day DMA | 15.55 |
50 day DMA | 15.17 |
100 day DMA | 16.67 |
150 day DMA | 15.04 |
200 day DMA | 13 |
EMA (exponential moving average) of Eshamedia 531259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.87 | 14.9 | 15.17 |
12 day EMA | 15.17 | 15.24 | 15.4 |
20 day EMA | 15.32 | 15.38 | 15.49 |
35 day EMA | 15.33 | 15.36 | 15.42 |
50 day EMA | 15.24 | 15.26 | 15.3 |
SMA (simple moving average) of Eshamedia 531259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.79 | 15.01 | 15.22 |
12 day SMA | 15.25 | 15.31 | 15.48 |
20 day SMA | 15.52 | 15.57 | 15.6 |
35 day SMA | 15.55 | 15.53 | 15.51 |
50 day SMA | 15.17 | 15.19 | 15.23 |
100 day SMA | 16.67 | 16.67 | 16.68 |
150 day SMA | 15.04 | 15 | 14.96 |
200 day SMA | 13 | 12.96 | 12.93 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -74
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 246.67
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance