ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 39.56 and 39.95

Intraday Target 139.23
Intraday Target 239.49
Intraday Target 339.62
Intraday Target 439.88
Intraday Target 540.01

Daily price and volume Eshamedia

Date Closing Open Range Volume
Tue 29 September 2026 39.75 (-1.02%) 39.36 39.36 - 39.75 0.0038 times
Mon 28 September 2026 40.16 (-1.98%) 40.16 40.16 - 40.18 0.0503 times
Fri 25 September 2026 40.97 (4.97%) 40.98 39.00 - 40.98 0.4333 times
Thu 24 September 2026 39.03 (4.98%) 39.03 39.03 - 39.03 0.3587 times
Wed 23 September 2026 37.18 (5%) 37.18 37.18 - 37.18 0.2764 times
Tue 22 September 2026 35.41 (4.98%) 33.73 33.00 - 35.41 8.8322 times
Mon 21 September 2026 33.73 (4.98%) 31.97 30.53 - 33.73 0.024 times
Fri 18 September 2026 32.13 (-5%) 34.50 32.13 - 35.51 0.0114 times
Thu 17 September 2026 33.82 (-3.09%) 33.16 33.16 - 33.82 0.0032 times
Wed 16 September 2026 34.90 (-4.9%) 37.43 34.90 - 37.43 0.0066 times
Tue 15 September 2026 36.70 (-4.63%) 37.00 36.56 - 37.00 0.0085 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 39.15 and 39.97

Weekly Target 138.94
Weekly Target 239.35
Weekly Target 339.763333333333
Weekly Target 440.17
Weekly Target 540.58

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Tue 29 September 2026 39.75 (-2.98%) 40.16 39.36 - 40.18 0.0381 times
Fri 25 September 2026 40.97 (27.51%) 31.97 30.53 - 40.98 6.9844 times
Fri 18 September 2026 32.13 (-16.5%) 37.00 32.13 - 37.43 0.0209 times
Fri 11 September 2026 38.48 (-5.85%) 40.06 38.48 - 40.06 0.0232 times
Fri 04 September 2026 40.87 (-9.56%) 44.29 40.87 - 44.29 0.008 times
Fri 28 August 2026 45.19 (-9.04%) 48.70 45.18 - 48.70 0.0156 times
Fri 21 August 2026 49.68 (-2.32%) 50.00 48.86 - 50.81 0.0894 times
Fri 14 August 2026 50.86 (1.76%) 48.99 47.79 - 50.86 0.8847 times
Fri 07 August 2026 49.98 (-3.14%) 53.80 49.98 - 54.18 0.3531 times
Fri 31 July 2026 51.60 (18%) 41.55 41.55 - 53.05 1.5826 times
Fri 24 July 2026 43.73 (15.41%) 39.78 39.78 - 46.03 0.7462 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 28.37 and 41.91

Monthly Target 124.58
Monthly Target 232.16
Monthly Target 338.116666666667
Monthly Target 445.7
Monthly Target 551.66

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 29 September 2026 39.75 (-10.25%) 44.07 30.53 - 44.07 3.9488 times
Mon 31 August 2026 44.29 (-14.17%) 53.80 44.29 - 54.18 0.7502 times
Fri 31 July 2026 51.60 (86.08%) 29.11 26.50 - 53.05 2.3852 times
Tue 30 June 2026 27.73 (-2.87%) 27.13 20.83 - 27.73 0.4837 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.013 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.1327 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1197 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.5929 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.4844 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 1.0894 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.4942 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 13.62 and 46.97

Yearly Target 14.9
Yearly Target 222.33
Yearly Target 338.253333333333
Yearly Target 455.68
Yearly Target 571.6

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 29 September 2026 39.75 (-1.63%) 40.41 20.83 - 54.18 0.98 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.5005 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.3492 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 0.9043 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.1994 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0472 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0123 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0071 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 39.42
12 day DMA 36.86
20 day DMA 38.98
35 day DMA 43.28
50 day DMA 44.47
100 day DMA 35.48
150 day DMA 34.84
200 day DMA 38.7

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1438.8338.16
12 day EMA38.6238.4238.1
20 day EMA39.5539.5339.46
35 day EMA40.934141.05
50 day EMA43.1743.3143.44

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4238.5537.26
12 day SMA36.8636.8136.81
20 day SMA38.9839.339.64
35 day SMA43.2843.6143.95
50 day SMA44.4744.4344.34
100 day SMA35.4835.3435.18
150 day SMA34.8434.8234.8
200 day SMA38.738.7538.79

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -198.75

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 662.5

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top