ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 97.4 and 98.95

Intraday Target 197.08
Intraday Target 297.72
Intraday Target 398.633333333333
Intraday Target 499.27
Intraday Target 5100.18

Daily price and volume Linc Pen

Date Closing Open Range Volume
Thu 13 August 2026 98.35 (0.2%) 99.35 98.00 - 99.55 0.1577 times
Wed 12 August 2026 98.15 (0.31%) 98.00 97.00 - 98.50 0.1317 times
Tue 11 August 2026 97.85 (-2.64%) 105.50 96.05 - 105.50 1.527 times
Mon 10 August 2026 100.50 (0.8%) 99.70 98.00 - 104.05 6.121 times
Fri 07 August 2026 99.70 (-1.38%) 99.95 99.35 - 100.50 0.5264 times
Thu 06 August 2026 101.10 (0.35%) 102.70 101.10 - 103.30 0.3206 times
Wed 05 August 2026 100.75 (-1.95%) 98.10 98.10 - 103.90 0.4395 times
Tue 04 August 2026 102.75 (1.03%) 101.70 100.75 - 104.00 0.3873 times
Mon 03 August 2026 101.70 (-0.34%) 102.20 101.70 - 102.35 0.1184 times
Fri 31 July 2026 102.05 (1.54%) 99.70 99.70 - 103.00 0.2704 times
Thu 30 July 2026 100.50 (-1.28%) 101.80 98.05 - 101.80 0.314 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 92.48 and 101.93

Weekly Target 190.52
Weekly Target 294.43
Weekly Target 399.966666666667
Weekly Target 4103.88
Weekly Target 5109.42

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Thu 13 August 2026 98.35 (-1.35%) 99.70 96.05 - 105.50 1.3157 times
Fri 07 August 2026 99.70 (-2.3%) 102.20 98.10 - 104.00 0.2971 times
Fri 31 July 2026 102.05 (-0.44%) 103.50 98.05 - 104.50 0.3492 times
Fri 24 July 2026 102.50 (-5.09%) 108.00 101.40 - 108.00 0.7128 times
Fri 17 July 2026 108.00 (1.08%) 113.90 106.25 - 116.00 0.8537 times
Fri 10 July 2026 106.85 (-5.36%) 115.50 101.50 - 115.50 0.5461 times
Fri 03 July 2026 112.90 (-2.01%) 124.49 110.05 - 124.49 3.0873 times
Thu 25 June 2026 115.22 (10.91%) 107.00 107.00 - 120.54 1.9728 times
Fri 19 June 2026 103.89 (5.06%) 96.91 96.91 - 107.35 0.3897 times
Fri 12 June 2026 98.89 (-0.42%) 91.00 91.00 - 100.49 0.4758 times
Fri 05 June 2026 99.31 (0.41%) 102.50 97.30 - 102.50 1.3399 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 92.48 and 101.93

Monthly Target 190.52
Monthly Target 294.43
Monthly Target 399.966666666667
Monthly Target 4103.88
Monthly Target 5109.42

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 13 August 2026 98.35 (-3.63%) 102.20 96.05 - 105.50 0.6546 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.264 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.6845 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.8784 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.4057 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.8714 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3853 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0416 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3266 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.4879 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.7832 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 71.93 and 111.42

Yearly Target 163.12
Yearly Target 280.74
Yearly Target 3102.61333333333
Yearly Target 4120.23
Yearly Target 5142.1

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 13 August 2026 98.35 (-9.44%) 109.90 85.00 - 124.49 0.9 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9615 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.6315 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.6305 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8782 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1478 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5247 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2653 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0606 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 98.91
12 day DMA 100.43
20 day DMA 102.02
35 day DMA 105.68
50 day DMA 104.38
100 day DMA 101.88
150 day DMA 104.5
200 day DMA 108.26

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9499.2499.79
12 day EMA100.39100.76101.24
20 day EMA101.65102102.41
35 day EMA102.43102.67102.94
50 day EMA103.41103.62103.84

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9199.4699.98
12 day SMA100.43100.65101.02
20 day SMA102.02102.54103.01
35 day SMA105.68106.01106.43
50 day SMA104.38104.38104.4
100 day SMA101.88101.89101.92
150 day SMA104.5104.56104.63
200 day SMA108.26108.38108.49

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top