ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 91.73 and 97.53

Intraday Target 190.57
Intraday Target 292.89
Intraday Target 396.37
Intraday Target 498.69
Intraday Target 5102.17

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 04 September 2026 95.21 (0.95%) 99.85 94.05 - 99.85 0.3829 times
Thu 03 September 2026 94.31 (-1.56%) 97.00 94.05 - 97.00 1.1609 times
Wed 02 September 2026 95.80 (0.77%) 94.24 93.49 - 96.00 0.6552 times
Tue 01 September 2026 95.07 (0.02%) 95.52 94.04 - 96.50 3.5467 times
Mon 31 August 2026 95.05 (-0.99%) 94.60 93.45 - 97.50 1.2359 times
Fri 28 August 2026 96.00 (0.47%) 96.00 95.05 - 96.50 0.1979 times
Thu 27 August 2026 95.55 (-1.6%) 100.45 94.85 - 100.45 0.1181 times
Wed 26 August 2026 97.10 (0.26%) 95.05 95.05 - 98.85 1.0721 times
Tue 25 August 2026 96.85 (0.41%) 96.45 95.00 - 97.65 1.197 times
Mon 24 August 2026 96.45 (0.21%) 103.90 95.85 - 103.90 0.4334 times
Fri 21 August 2026 96.25 (0.79%) 96.05 95.95 - 96.70 0.1406 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 94.33 and 100.73

Weekly Target 189.77
Weekly Target 292.49
Weekly Target 396.17
Weekly Target 498.89
Weekly Target 5102.57

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 04 September 2026 95.21 (-0.82%) 94.60 93.45 - 99.85 0.5196 times
Fri 28 August 2026 96.00 (-0.26%) 103.90 94.85 - 103.90 0.2246 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.2349 times
Fri 14 August 2026 98.55 (-1.15%) 99.70 96.05 - 105.50 1.7866 times
Fri 07 August 2026 99.70 (-2.3%) 102.20 98.10 - 104.00 0.3676 times
Fri 31 July 2026 102.05 (-0.44%) 103.50 98.05 - 104.50 0.4321 times
Fri 24 July 2026 102.50 (-5.09%) 108.00 101.40 - 108.00 0.882 times
Fri 17 July 2026 108.00 (1.08%) 113.90 106.25 - 116.00 1.0564 times
Fri 10 July 2026 106.85 (-5.36%) 115.50 101.50 - 115.50 0.6758 times
Fri 03 July 2026 112.90 (-2.01%) 124.49 110.05 - 124.49 3.8205 times
Thu 25 June 2026 115.22 (10.91%) 107.00 107.00 - 120.54 2.4413 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 91.17 and 97.53

Monthly Target 189.82
Monthly Target 292.52
Monthly Target 396.183333333333
Monthly Target 498.88
Monthly Target 5102.54

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 04 September 2026 95.21 (0.17%) 95.52 93.49 - 99.85 0.1419 times
Mon 31 August 2026 95.05 (-6.86%) 102.20 93.45 - 105.50 0.8978 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.2787 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.7157 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.8886 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.422 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.8815 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3898 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0537 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3304 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.4936 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 70.36 and 109.85

Yearly Target 162.08
Yearly Target 278.64
Yearly Target 3101.56666666667
Yearly Target 4118.13
Yearly Target 5141.06

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 04 September 2026 95.21 (-12.33%) 109.90 85.00 - 124.49 0.9328 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9535 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.6249 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.6239 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8746 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1431 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5226 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2642 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0604 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.55 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 95.09
12 day DMA 95.76
20 day DMA 96.59
35 day DMA 99.13
50 day DMA 102.35
100 day DMA 101.57
150 day DMA 102.71
200 day DMA 105.86

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA95.295.295.65
12 day EMA95.996.0396.34
20 day EMA9797.1997.49
35 day EMA99.5299.77100.09
50 day EMA102.19102.47102.8

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0995.2595.49
12 day SMA95.7695.8395.99
20 day SMA96.5996.8297.16
35 day SMA99.1399.4999.91
50 day SMA102.35102.81103.12
100 day SMA101.57101.61101.66
150 day SMA102.71102.77102.85
200 day SMA105.86105.99106.13

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top