ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 96.18 and 103.73

Intraday Target 194.69
Intraday Target 297.67
Intraday Target 3102.23666666667
Intraday Target 4105.22
Intraday Target 5109.79

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 17 April 2026 100.66 (0.97%) 106.80 99.25 - 106.80 2.4143 times
Thu 16 April 2026 99.69 (-0.81%) 100.05 98.53 - 100.48 0.8053 times
Wed 15 April 2026 100.50 (1.95%) 101.22 99.31 - 101.25 0.8839 times
Mon 13 April 2026 98.58 (-0.44%) 99.50 98.00 - 99.90 0.6968 times
Fri 10 April 2026 99.02 (-1.01%) 100.28 98.45 - 101.50 1.2441 times
Thu 09 April 2026 100.03 (-1.99%) 102.57 100.00 - 102.60 1.0585 times
Wed 08 April 2026 102.06 (1.11%) 101.08 100.00 - 102.30 0.8037 times
Tue 07 April 2026 100.94 (1.01%) 100.03 98.63 - 100.94 1.112 times
Mon 06 April 2026 99.93 (1.75%) 107.75 98.20 - 107.75 0.5867 times
Thu 02 April 2026 98.21 (4.01%) 94.42 94.30 - 99.60 0.3948 times
Wed 01 April 2026 94.42 (9.35%) 90.45 90.45 - 95.46 0.7911 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 99.33 and 108.13

Weekly Target 193.02
Weekly Target 296.84
Weekly Target 3101.82
Weekly Target 4105.64
Weekly Target 5110.62

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 17 April 2026 100.66 (1.66%) 99.50 98.00 - 106.80 0.4285 times
Fri 10 April 2026 99.02 (0.82%) 107.75 98.20 - 107.75 0.429 times
Thu 02 April 2026 98.21 (4.93%) 94.15 85.00 - 99.60 0.3651 times
Fri 27 March 2026 93.60 (-8.99%) 98.95 92.80 - 100.65 2.0999 times
Fri 20 March 2026 102.85 (2.19%) 100.45 96.20 - 105.00 1.7702 times
Fri 13 March 2026 100.65 (-3.55%) 102.50 99.40 - 106.00 2.3419 times
Fri 06 March 2026 104.35 (-3.51%) 105.70 100.50 - 107.80 0.8731 times
Fri 27 February 2026 108.15 (0.98%) 108.00 105.35 - 111.70 0.1915 times
Fri 20 February 2026 107.10 (-2.46%) 108.55 104.50 - 112.90 0.3774 times
Fri 13 February 2026 109.80 (-3.13%) 115.70 108.40 - 119.15 1.1233 times
Fri 06 February 2026 113.35 (1.89%) 109.95 103.10 - 118.30 1.5551 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 95.56 and 112.86

Monthly Target 182.32
Monthly Target 291.49
Monthly Target 399.62
Monthly Target 4108.79
Monthly Target 5116.92

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 17 April 2026 100.66 (16.57%) 90.45 90.45 - 107.75 0.1449 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 1.1045 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.4884 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.3203 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.414 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.6185 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 2.2604 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 1.2596 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.7551 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 1.6344 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 2.8385 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 73.11 and 112.56

Yearly Target 163.92
Yearly Target 282.29
Yearly Target 3103.37
Yearly Target 4121.74
Yearly Target 5142.82

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 17 April 2026 100.66 (-7.31%) 109.90 85.00 - 124.45 0.2552 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.1176 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7613 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7603 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9481 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2391 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5665 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2864 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0654 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Linc Pen 531241 looks bullish. It has broken an important Moving average of 99.76 with high volumes

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 99.69
12 day DMA 98.37
20 day DMA 98.37
35 day DMA 101.21
50 day DMA 104.24
100 day DMA 109.13
150 day DMA 115.07
200 day DMA 121.02

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9899.6499.61
12 day EMA99.4299.299.11
20 day EMA99.7699.6699.66
35 day EMA101.68101.74101.86
50 day EMA104.13104.27104.46

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6999.56100.04
12 day SMA98.3797.7897.76
20 day SMA98.3798.3498.38
35 day SMA101.21101.39101.65
50 day SMA104.24104.42104.65
100 day SMA109.13109.37109.64
150 day SMA115.07115.25115.42
200 day SMA121.02121.21121.34

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top