ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 95.6 and 100.8

Intraday Target 194.43
Intraday Target 296.77
Intraday Target 399.633333333333
Intraday Target 4101.97
Intraday Target 5104.83

Daily price and volume Linc Pen

Date Closing Open Range Volume
Mon 01 June 2026 99.10 (0.2%) 102.50 97.30 - 102.50 0.4804 times
Fri 29 May 2026 98.90 (0.36%) 95.00 95.00 - 102.55 1.8111 times
Wed 27 May 2026 98.55 (-2.43%) 100.20 96.00 - 100.20 2.3617 times
Tue 26 May 2026 101.00 (0.15%) 109.00 99.45 - 109.00 0.6053 times
Mon 25 May 2026 100.85 (1.87%) 99.50 98.70 - 100.85 1.0433 times
Fri 22 May 2026 99.00 (-0.6%) 98.90 97.80 - 100.30 0.6246 times
Thu 21 May 2026 99.60 (2.63%) 101.00 98.00 - 101.00 0.5436 times
Wed 20 May 2026 97.05 (0.47%) 105.60 96.40 - 105.60 0.2488 times
Tue 19 May 2026 96.60 (2.17%) 95.60 94.85 - 97.40 0.8101 times
Mon 18 May 2026 94.55 (-2.43%) 95.50 92.55 - 96.60 1.4712 times
Fri 15 May 2026 96.90 (1.68%) 95.05 95.05 - 97.75 1.8781 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 95.6 and 100.8

Weekly Target 194.43
Weekly Target 296.77
Weekly Target 399.633333333333
Weekly Target 4101.97
Weekly Target 5104.83

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Mon 01 June 2026 99.10 (0.2%) 102.50 97.30 - 102.50 0.0641 times
Fri 29 May 2026 98.90 (-0.1%) 99.50 95.00 - 109.00 0.7764 times
Fri 22 May 2026 99.00 (2.17%) 95.50 92.55 - 105.60 0.4933 times
Fri 15 May 2026 96.90 (-8.54%) 106.90 93.60 - 106.90 1.2506 times
Fri 08 May 2026 105.95 (4.9%) 100.00 99.00 - 115.00 1.2499 times
Thu 30 April 2026 101.00 (3.32%) 97.77 94.75 - 112.00 1.3669 times
Fri 24 April 2026 97.75 (-2.89%) 100.66 97.00 - 105.00 4.1761 times
Fri 17 April 2026 100.66 (1.66%) 99.50 98.00 - 106.80 0.2182 times
Fri 10 April 2026 99.02 (0.82%) 107.75 98.20 - 107.75 0.2185 times
Thu 02 April 2026 98.21 (4.93%) 94.15 85.00 - 99.60 0.1859 times
Fri 27 March 2026 93.60 (-8.99%) 98.95 92.80 - 100.65 1.0694 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 95.6 and 100.8

Monthly Target 194.43
Monthly Target 296.77
Monthly Target 399.633333333333
Monthly Target 4101.97
Monthly Target 5104.83

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 01 June 2026 99.10 (0.2%) 102.50 97.30 - 102.50 0.0182 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 1.0727 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.7166 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 1.0641 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.4705 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.272 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3988 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.5958 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 2.1777 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 1.2135 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.7274 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 72.33 and 111.78

Yearly Target 163.4
Yearly Target 281.25
Yearly Target 3102.85
Yearly Target 4120.7
Yearly Target 5142.3

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 01 June 2026 99.10 (-8.75%) 109.90 85.00 - 124.45 0.4741 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.0646 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7172 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7162 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9243 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2081 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5523 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2792 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0638 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.33 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 99.68
12 day DMA 98.12
20 day DMA 100.08
35 day DMA 100.04
50 day DMA 99.41
100 day DMA 104.65
150 day DMA 109.71
200 day DMA 114.46

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1799.299.35
12 day EMA99.2399.2599.31
20 day EMA99.4899.5299.58
35 day EMA99.5699.5999.63
50 day EMA99.6799.6999.72

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6899.6699.8
12 day SMA98.1298.0198.07
20 day SMA100.08100.18100.32
35 day SMA100.04100.13100.18
50 day SMA99.4199.4499.49
100 day SMA104.65104.74104.85
150 day SMA109.71109.85110.02
200 day SMA114.46114.64114.82

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top