Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 115.53 and 119.68
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 116.73333333333 |
| Intraday Target 4 | 118.47 |
| Intraday Target 5 | 120.88 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.05 (-0.56%) | 115.00 | 115.00 - 119.15 | 0.7901 times | Tue 10 February 2026 | 116.70 (2.01%) | 115.80 | 111.75 - 117.95 | 1.3692 times | Mon 09 February 2026 | 114.40 (0.93%) | 115.70 | 112.95 - 116.35 | 1.2361 times | Fri 06 February 2026 | 113.35 (-3.78%) | 115.15 | 112.80 - 115.15 | 0.0158 times | Thu 05 February 2026 | 117.80 (5.37%) | 116.00 | 112.15 - 118.30 | 0.9544 times | Wed 04 February 2026 | 111.80 (1.41%) | 111.00 | 108.90 - 112.80 | 0.6302 times | Tue 03 February 2026 | 110.25 (5.81%) | 107.55 | 105.75 - 112.70 | 0.6386 times | Mon 02 February 2026 | 104.20 (-4.58%) | 108.25 | 103.10 - 108.25 | 1.545 times | Sun 01 February 2026 | 109.20 (-1.84%) | 109.95 | 108.00 - 109.95 | 1.6984 times | Fri 30 January 2026 | 111.25 (2.96%) | 107.55 | 107.10 - 111.90 | 1.1222 times | Thu 29 January 2026 | 108.05 (-0.6%) | 105.45 | 105.40 - 108.75 | 0.2624 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 113.9 and 121.3
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.05 (2.38%) | 115.70 | 111.75 - 119.15 | 0.7323 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.1825 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.4344 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.7075 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.245 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.7211 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.8522 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.222 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5935 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3094 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6831 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 109.58 and 125.63
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.05 (4.31%) | 109.95 | 103.10 - 119.15 | 0.2162 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.7538 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2364 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3531 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2906 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7192 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4311 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9332 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6207 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.4456 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4715 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 109.58 and 130.93
| Yearly Target 1 | 93.18 |
| Yearly Target 2 | 104.62 |
| Yearly Target 3 | 114.53333333333 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 135.88 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.05 (6.86%) | 109.90 | 103.10 - 124.45 | 0.1436 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1447 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7838 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7828 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9602 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.255 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5737 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2901 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0663 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.93 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 111.81 |
| 20 day DMA | 110.66 |
| 35 day DMA | 112.07 |
| 50 day DMA | 112.9 |
| 100 day DMA | 118.93 |
| 150 day DMA | 124.65 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.37 | 113.21 |
| 12 day EMA | 112.93 | 112.36 | 111.57 |
| 20 day EMA | 112.32 | 111.93 | 111.43 |
| 35 day EMA | 112.56 | 112.35 | 112.09 |
| 50 day EMA | 113.71 | 113.61 | 113.48 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 114.81 | 113.52 |
| 12 day SMA | 111.81 | 110.84 | 109.88 |
| 20 day SMA | 110.66 | 110.53 | 110.27 |
| 35 day SMA | 112.07 | 111.94 | 111.82 |
| 50 day SMA | 112.9 | 113.05 | 113.1 |
| 100 day SMA | 118.93 | 119.08 | 119.21 |
| 150 day SMA | 124.65 | 124.88 | 125.14 |
| 200 day SMA | 127.42 | 127.39 | 127.34 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
