Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 104.95 and 108.8
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 107.95 |
| Intraday Target 4 | 109.65 |
| Intraday Target 5 | 111.8 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.50 (-1.33%) | 109.05 | 106.25 - 110.10 | 0.278 times | Tue 14 July 2026 | 108.95 (-3.54%) | 114.00 | 108.50 - 114.00 | 1.3948 times | Mon 13 July 2026 | 112.95 (5.71%) | 113.90 | 107.00 - 114.00 | 0.7829 times | Fri 10 July 2026 | 106.85 (2.74%) | 101.50 | 101.50 - 114.30 | 1.0511 times | Thu 09 July 2026 | 104.00 (1.17%) | 107.00 | 103.45 - 107.00 | 0.424 times | Wed 08 July 2026 | 102.80 (-4.73%) | 102.00 | 102.00 - 107.90 | 1.6963 times | Tue 07 July 2026 | 107.90 (-4.43%) | 115.50 | 107.50 - 115.50 | 0.2667 times | Fri 03 July 2026 | 112.90 (-0.31%) | 114.30 | 110.05 - 114.30 | 1.1842 times | Thu 02 July 2026 | 113.25 (2.35%) | 112.00 | 111.00 - 114.70 | 0.315 times | Wed 01 July 2026 | 110.65 (-1.61%) | 113.15 | 110.05 - 115.10 | 2.6071 times | Tue 30 June 2026 | 112.46 (-3.05%) | 115.27 | 111.03 - 117.00 | 4.6925 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 103 and 110.75
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 109.25 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.50 (0.61%) | 113.90 | 106.25 - 114.00 | 0.4043 times | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.566 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.1999 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 2.0447 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.4039 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.4932 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.3887 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.4619 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.2934 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 0.7439 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 0.7435 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 97.5 and 111.5
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.50 (-4.41%) | 113.15 | 101.50 - 115.50 | 0.6135 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.5544 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8358 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.3376 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8291 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3666 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.9911 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3108 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4643 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.6968 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.9455 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 76.51 and 116
| Yearly Target 1 | 66.17 |
| Yearly Target 2 | 86.84 |
| Yearly Target 3 | 105.66333333333 |
| Yearly Target 4 | 126.33 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.50 (-1.01%) | 109.90 | 85.00 - 124.49 | 0.7861 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9891 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6544 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6534 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8905 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1639 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5321 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.269 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0615 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term but the sell signal is initial and weak.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 108.05 |
| 12 day DMA | 109.68 |
| 20 day DMA | 108.96 |
| 35 day DMA | 104.76 |
| 50 day DMA | 103.39 |
| 100 day DMA | 102.67 |
| 150 day DMA | 106.01 |
| 200 day DMA | 110.7 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.92 | 108.9 |
| 12 day EMA | 108.57 | 108.76 | 108.73 |
| 20 day EMA | 107.78 | 107.81 | 107.69 |
| 35 day EMA | 106.19 | 106.11 | 105.94 |
| 50 day EMA | 103.7 | 103.54 | 103.32 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.05 | 107.11 | 106.9 |
| 12 day SMA | 109.68 | 110.33 | 111.09 |
| 20 day SMA | 108.96 | 108.59 | 108.09 |
| 35 day SMA | 104.76 | 104.52 | 104.25 |
| 50 day SMA | 103.39 | 103.26 | 103.12 |
| 100 day SMA | 102.67 | 102.71 | 102.78 |
| 150 day SMA | 106.01 | 106.11 | 106.21 |
| 200 day SMA | 110.7 | 110.82 | 110.93 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
