LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 91.73 and 97.53
| Intraday Target 1 | 90.57 |
| Intraday Target 2 | 92.89 |
| Intraday Target 3 | 96.37 |
| Intraday Target 4 | 98.69 |
| Intraday Target 5 | 102.17 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.21 (0.95%) | 99.85 | 94.05 - 99.85 | 0.3829 times | Thu 03 September 2026 | 94.31 (-1.56%) | 97.00 | 94.05 - 97.00 | 1.1609 times | Wed 02 September 2026 | 95.80 (0.77%) | 94.24 | 93.49 - 96.00 | 0.6552 times | Tue 01 September 2026 | 95.07 (0.02%) | 95.52 | 94.04 - 96.50 | 3.5467 times | Mon 31 August 2026 | 95.05 (-0.99%) | 94.60 | 93.45 - 97.50 | 1.2359 times | Fri 28 August 2026 | 96.00 (0.47%) | 96.00 | 95.05 - 96.50 | 0.1979 times | Thu 27 August 2026 | 95.55 (-1.6%) | 100.45 | 94.85 - 100.45 | 0.1181 times | Wed 26 August 2026 | 97.10 (0.26%) | 95.05 | 95.05 - 98.85 | 1.0721 times | Tue 25 August 2026 | 96.85 (0.41%) | 96.45 | 95.00 - 97.65 | 1.197 times | Mon 24 August 2026 | 96.45 (0.21%) | 103.90 | 95.85 - 103.90 | 0.4334 times | Fri 21 August 2026 | 96.25 (0.79%) | 96.05 | 95.95 - 96.70 | 0.1406 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 94.33 and 100.73
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 96.17 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 0.5196 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.2246 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.2349 times | Fri 14 August 2026 | 98.55 (-1.15%) | 99.70 | 96.05 - 105.50 | 1.7866 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.3676 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.4321 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 0.882 times | Fri 17 July 2026 | 108.00 (1.08%) | 113.90 | 106.25 - 116.00 | 1.0564 times | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.6758 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.8205 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 2.4413 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 91.17 and 97.53
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.21 (0.17%) | 95.52 | 93.49 - 99.85 | 0.1419 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.8978 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2787 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.7157 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8886 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.422 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8815 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3898 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0537 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3304 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4936 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 70.36 and 109.85
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 78.64 |
| Yearly Target 3 | 101.56666666667 |
| Yearly Target 4 | 118.13 |
| Yearly Target 5 | 141.06 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.21 (-12.33%) | 109.90 | 85.00 - 124.49 | 0.9328 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9535 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6249 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6239 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8746 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1431 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5226 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2642 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0604 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 95.76 |
| 20 day DMA | 96.59 |
| 35 day DMA | 99.13 |
| 50 day DMA | 102.35 |
| 100 day DMA | 101.57 |
| 150 day DMA | 102.71 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 95.2 | 95.65 |
| 12 day EMA | 95.9 | 96.03 | 96.34 |
| 20 day EMA | 97 | 97.19 | 97.49 |
| 35 day EMA | 99.52 | 99.77 | 100.09 |
| 50 day EMA | 102.19 | 102.47 | 102.8 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.25 | 95.49 |
| 12 day SMA | 95.76 | 95.83 | 95.99 |
| 20 day SMA | 96.59 | 96.82 | 97.16 |
| 35 day SMA | 99.13 | 99.49 | 99.91 |
| 50 day SMA | 102.35 | 102.81 | 103.12 |
| 100 day SMA | 101.57 | 101.61 | 101.66 |
| 150 day SMA | 102.71 | 102.77 | 102.85 |
| 200 day SMA | 105.86 | 105.99 | 106.13 |


