LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 96.18 and 103.73
| Intraday Target 1 | 94.69 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 102.23666666667 |
| Intraday Target 4 | 105.22 |
| Intraday Target 5 | 109.79 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.66 (0.97%) | 106.80 | 99.25 - 106.80 | 2.4143 times | Thu 16 April 2026 | 99.69 (-0.81%) | 100.05 | 98.53 - 100.48 | 0.8053 times | Wed 15 April 2026 | 100.50 (1.95%) | 101.22 | 99.31 - 101.25 | 0.8839 times | Mon 13 April 2026 | 98.58 (-0.44%) | 99.50 | 98.00 - 99.90 | 0.6968 times | Fri 10 April 2026 | 99.02 (-1.01%) | 100.28 | 98.45 - 101.50 | 1.2441 times | Thu 09 April 2026 | 100.03 (-1.99%) | 102.57 | 100.00 - 102.60 | 1.0585 times | Wed 08 April 2026 | 102.06 (1.11%) | 101.08 | 100.00 - 102.30 | 0.8037 times | Tue 07 April 2026 | 100.94 (1.01%) | 100.03 | 98.63 - 100.94 | 1.112 times | Mon 06 April 2026 | 99.93 (1.75%) | 107.75 | 98.20 - 107.75 | 0.5867 times | Thu 02 April 2026 | 98.21 (4.01%) | 94.42 | 94.30 - 99.60 | 0.3948 times | Wed 01 April 2026 | 94.42 (9.35%) | 90.45 | 90.45 - 95.46 | 0.7911 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 99.33 and 108.13
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 101.82 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.4285 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.429 times | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.3651 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 2.0999 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 1.7702 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 2.3419 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.8731 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.1915 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.3774 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 1.1233 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.5551 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 95.56 and 112.86
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.66 (16.57%) | 90.45 | 90.45 - 107.75 | 0.1449 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.1045 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4884 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.3203 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.414 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.6185 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.2604 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.2596 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.7551 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.6344 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.8385 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 73.11 and 112.56
| Yearly Target 1 | 63.92 |
| Yearly Target 2 | 82.29 |
| Yearly Target 3 | 103.37 |
| Yearly Target 4 | 121.74 |
| Yearly Target 5 | 142.82 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.66 (-7.31%) | 109.90 | 85.00 - 124.45 | 0.2552 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1176 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7613 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7603 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9481 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2391 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5665 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2864 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0654 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Linc Pen 531241 looks bullish. It has broken an important Moving average of 99.76 with high volumes
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 98.37 |
| 20 day DMA | 98.37 |
| 35 day DMA | 101.21 |
| 50 day DMA | 104.24 |
| 100 day DMA | 109.13 |
| 150 day DMA | 115.07 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.64 | 99.61 |
| 12 day EMA | 99.42 | 99.2 | 99.11 |
| 20 day EMA | 99.76 | 99.66 | 99.66 |
| 35 day EMA | 101.68 | 101.74 | 101.86 |
| 50 day EMA | 104.13 | 104.27 | 104.46 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.56 | 100.04 |
| 12 day SMA | 98.37 | 97.78 | 97.76 |
| 20 day SMA | 98.37 | 98.34 | 98.38 |
| 35 day SMA | 101.21 | 101.39 | 101.65 |
| 50 day SMA | 104.24 | 104.42 | 104.65 |
| 100 day SMA | 109.13 | 109.37 | 109.64 |
| 150 day SMA | 115.07 | 115.25 | 115.42 |
| 200 day SMA | 121.02 | 121.21 | 121.34 |


