LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 97.4 and 98.95
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 97.72 |
| Intraday Target 3 | 98.633333333333 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 100.18 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.35 (0.2%) | 99.35 | 98.00 - 99.55 | 0.1577 times | Wed 12 August 2026 | 98.15 (0.31%) | 98.00 | 97.00 - 98.50 | 0.1317 times | Tue 11 August 2026 | 97.85 (-2.64%) | 105.50 | 96.05 - 105.50 | 1.527 times | Mon 10 August 2026 | 100.50 (0.8%) | 99.70 | 98.00 - 104.05 | 6.121 times | Fri 07 August 2026 | 99.70 (-1.38%) | 99.95 | 99.35 - 100.50 | 0.5264 times | Thu 06 August 2026 | 101.10 (0.35%) | 102.70 | 101.10 - 103.30 | 0.3206 times | Wed 05 August 2026 | 100.75 (-1.95%) | 98.10 | 98.10 - 103.90 | 0.4395 times | Tue 04 August 2026 | 102.75 (1.03%) | 101.70 | 100.75 - 104.00 | 0.3873 times | Mon 03 August 2026 | 101.70 (-0.34%) | 102.20 | 101.70 - 102.35 | 0.1184 times | Fri 31 July 2026 | 102.05 (1.54%) | 99.70 | 99.70 - 103.00 | 0.2704 times | Thu 30 July 2026 | 100.50 (-1.28%) | 101.80 | 98.05 - 101.80 | 0.314 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 92.48 and 101.93
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.35 (-1.35%) | 99.70 | 96.05 - 105.50 | 1.3157 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.2971 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.3492 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 0.7128 times | Fri 17 July 2026 | 108.00 (1.08%) | 113.90 | 106.25 - 116.00 | 0.8537 times | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.5461 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.0873 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 1.9728 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.3897 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.4758 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.3399 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 92.48 and 101.93
| Monthly Target 1 | 90.52 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.35 (-3.63%) | 102.20 | 96.05 - 105.50 | 0.6546 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.264 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.6845 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8784 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.4057 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8714 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3853 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0416 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3266 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4879 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.7832 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 71.93 and 111.42
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 80.74 |
| Yearly Target 3 | 102.61333333333 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 142.1 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.35 (-9.44%) | 109.90 | 85.00 - 124.49 | 0.9 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9615 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6315 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6305 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8782 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1478 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5247 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2653 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0606 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 100.43 |
| 20 day DMA | 102.02 |
| 35 day DMA | 105.68 |
| 50 day DMA | 104.38 |
| 100 day DMA | 101.88 |
| 150 day DMA | 104.5 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 99.24 | 99.79 |
| 12 day EMA | 100.39 | 100.76 | 101.24 |
| 20 day EMA | 101.65 | 102 | 102.41 |
| 35 day EMA | 102.43 | 102.67 | 102.94 |
| 50 day EMA | 103.41 | 103.62 | 103.84 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 99.46 | 99.98 |
| 12 day SMA | 100.43 | 100.65 | 101.02 |
| 20 day SMA | 102.02 | 102.54 | 103.01 |
| 35 day SMA | 105.68 | 106.01 | 106.43 |
| 50 day SMA | 104.38 | 104.38 | 104.4 |
| 100 day SMA | 101.88 | 101.89 | 101.92 |
| 150 day SMA | 104.5 | 104.56 | 104.63 |
| 200 day SMA | 108.26 | 108.38 | 108.49 |


