LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 95.6 and 100.8
| Intraday Target 1 | 94.43 |
| Intraday Target 2 | 96.77 |
| Intraday Target 3 | 99.633333333333 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 104.83 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.10 (0.2%) | 102.50 | 97.30 - 102.50 | 0.4804 times | Fri 29 May 2026 | 98.90 (0.36%) | 95.00 | 95.00 - 102.55 | 1.8111 times | Wed 27 May 2026 | 98.55 (-2.43%) | 100.20 | 96.00 - 100.20 | 2.3617 times | Tue 26 May 2026 | 101.00 (0.15%) | 109.00 | 99.45 - 109.00 | 0.6053 times | Mon 25 May 2026 | 100.85 (1.87%) | 99.50 | 98.70 - 100.85 | 1.0433 times | Fri 22 May 2026 | 99.00 (-0.6%) | 98.90 | 97.80 - 100.30 | 0.6246 times | Thu 21 May 2026 | 99.60 (2.63%) | 101.00 | 98.00 - 101.00 | 0.5436 times | Wed 20 May 2026 | 97.05 (0.47%) | 105.60 | 96.40 - 105.60 | 0.2488 times | Tue 19 May 2026 | 96.60 (2.17%) | 95.60 | 94.85 - 97.40 | 0.8101 times | Mon 18 May 2026 | 94.55 (-2.43%) | 95.50 | 92.55 - 96.60 | 1.4712 times | Fri 15 May 2026 | 96.90 (1.68%) | 95.05 | 95.05 - 97.75 | 1.8781 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 95.6 and 100.8
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.10 (0.2%) | 102.50 | 97.30 - 102.50 | 0.0641 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.7764 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.4933 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 1.2506 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 1.2499 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 1.3669 times | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 4.1761 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.2182 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.2185 times | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.1859 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 1.0694 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 95.6 and 100.8
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.10 (0.2%) | 102.50 | 97.30 - 102.50 | 0.0182 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 1.0727 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.7166 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.0641 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4705 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.272 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3988 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.5958 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.1777 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.2135 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.7274 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 72.33 and 111.78
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 81.25 |
| Yearly Target 3 | 102.85 |
| Yearly Target 4 | 120.7 |
| Yearly Target 5 | 142.3 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.10 (-8.75%) | 109.90 | 85.00 - 124.45 | 0.4741 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.0646 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7172 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7162 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9243 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2081 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5523 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2792 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0638 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 98.12 |
| 20 day DMA | 100.08 |
| 35 day DMA | 100.04 |
| 50 day DMA | 99.41 |
| 100 day DMA | 104.65 |
| 150 day DMA | 109.71 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.2 | 99.35 |
| 12 day EMA | 99.23 | 99.25 | 99.31 |
| 20 day EMA | 99.48 | 99.52 | 99.58 |
| 35 day EMA | 99.56 | 99.59 | 99.63 |
| 50 day EMA | 99.67 | 99.69 | 99.72 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 99.66 | 99.8 |
| 12 day SMA | 98.12 | 98.01 | 98.07 |
| 20 day SMA | 100.08 | 100.18 | 100.32 |
| 35 day SMA | 100.04 | 100.13 | 100.18 |
| 50 day SMA | 99.41 | 99.44 | 99.49 |
| 100 day SMA | 104.65 | 104.74 | 104.85 |
| 150 day SMA | 109.71 | 109.85 | 110.02 |
| 200 day SMA | 114.46 | 114.64 | 114.82 |


