Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 94.78 and 102.78
| Intraday Target 1 | 93.18 |
| Intraday Target 2 | 96.37 |
| Intraday Target 3 | 101.18333333333 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 109.18 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.55 (-5.19%) | 103.45 | 98.00 - 106.00 | 1.0765 times | Mon 11 May 2026 | 105.00 (-0.9%) | 106.90 | 104.85 - 106.90 | 0.2902 times | Fri 08 May 2026 | 105.95 (-1.72%) | 115.00 | 105.90 - 115.00 | 0.5049 times | Thu 07 May 2026 | 107.80 (-0.83%) | 108.10 | 105.00 - 109.95 | 1.7028 times | Wed 06 May 2026 | 108.70 (9.74%) | 101.00 | 100.00 - 109.50 | 1.4094 times | Tue 05 May 2026 | 99.05 (-1.25%) | 101.25 | 99.05 - 102.35 | 0.3489 times | Mon 04 May 2026 | 100.30 (-0.69%) | 100.00 | 99.00 - 102.25 | 0.2025 times | Thu 30 April 2026 | 101.00 (-0.86%) | 103.24 | 99.00 - 103.24 | 0.6356 times | Wed 29 April 2026 | 101.88 (-5.57%) | 110.58 | 100.42 - 110.58 | 0.843 times | Tue 28 April 2026 | 107.89 (10.07%) | 99.98 | 99.50 - 112.00 | 2.9863 times | Mon 27 April 2026 | 98.02 (0.28%) | 97.77 | 94.75 - 98.24 | 0.0937 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 94.33 and 103.23
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 101.48333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.55 (-6.04%) | 106.90 | 98.00 - 106.90 | 0.3729 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 1.1374 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 1.2439 times | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 3.8003 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.1986 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.1988 times | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.1692 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 0.9732 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 0.8204 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 1.0853 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.4046 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 90.28 and 107.28
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 121.18 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.55 (-1.44%) | 100.00 | 98.00 - 115.00 | 0.4671 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.6982 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 1.0527 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4655 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.2583 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3946 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.5894 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.1543 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.2004 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.7196 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.5577 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 72.55 and 112
| Yearly Target 1 | 63.55 |
| Yearly Target 2 | 81.55 |
| Yearly Target 3 | 103 |
| Yearly Target 4 | 121 |
| Yearly Target 5 | 142.45 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.55 (-8.33%) | 109.90 | 85.00 - 124.45 | 0.4244 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.0767 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7273 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7262 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9297 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2152 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5556 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2809 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0642 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.48
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term and the buy signal is strong.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.5 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 102.74 |
| 20 day DMA | 101.36 |
| 35 day DMA | 99.91 |
| 50 day DMA | 101.2 |
| 100 day DMA | 106.45 |
| 150 day DMA | 111.99 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 105.08 | 105.12 |
| 12 day EMA | 102.76 | 103.34 | 103.04 |
| 20 day EMA | 102.06 | 102.32 | 102.04 |
| 35 day EMA | 102.03 | 102.18 | 102.01 |
| 50 day EMA | 102.18 | 102.29 | 102.18 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.3 | 104.36 |
| 12 day SMA | 102.74 | 102.67 | 102.13 |
| 20 day SMA | 101.36 | 101.33 | 101.08 |
| 35 day SMA | 99.91 | 99.87 | 99.73 |
| 50 day SMA | 101.2 | 101.41 | 101.45 |
| 100 day SMA | 106.45 | 106.6 | 106.69 |
| 150 day SMA | 111.99 | 112.14 | 112.29 |
| 200 day SMA | 117.26 | 117.48 | 117.69 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
