LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 108.85 and 112.5
| Intraday Target 1 | 108.13 |
| Intraday Target 2 | 109.57 |
| Intraday Target 3 | 111.78333333333 |
| Intraday Target 4 | 113.22 |
| Intraday Target 5 | 115.43 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.00 (-2.84%) | 114.00 | 110.35 - 114.00 | 0.3047 times | Wed 24 December 2025 | 114.25 (0.57%) | 114.00 | 113.90 - 114.50 | 1.1765 times | Tue 23 December 2025 | 113.60 (1.84%) | 113.35 | 113.25 - 114.10 | 0.1083 times | Mon 22 December 2025 | 111.55 (-0.93%) | 113.00 | 111.55 - 113.65 | 0.7311 times | Fri 19 December 2025 | 112.60 (1.81%) | 112.00 | 111.80 - 114.00 | 2.7816 times | Thu 18 December 2025 | 110.60 (-1.86%) | 112.05 | 110.60 - 112.05 | 0.2389 times | Tue 16 December 2025 | 112.70 (1.17%) | 110.25 | 110.25 - 113.00 | 0.5782 times | Mon 15 December 2025 | 111.40 (-0.62%) | 110.95 | 110.95 - 113.55 | 2.6063 times | Fri 12 December 2025 | 112.10 (-3.4%) | 114.70 | 108.80 - 114.70 | 1.1251 times | Thu 11 December 2025 | 116.05 (1.31%) | 114.55 | 114.55 - 116.50 | 0.3494 times | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2478 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 108.6 and 112.75
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 111.95 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.1954 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5225 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.2724 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6014 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.592 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 0.9118 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.5339 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.7151 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.6005 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 4.055 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 1.1921 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 100.3 and 119.5
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.00 (-10.05%) | 123.25 | 108.80 - 128.00 | 0.1686 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2916 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0656 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5938 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.356 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7705 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.3381 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8448 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3893 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.1819 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4679 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 69.58 and 139.43
| Yearly Target 1 | 55.77 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 125.61666666667 |
| Yearly Target 4 | 153.23 |
| Yearly Target 5 | 195.47 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.00 (-31.08%) | 163.00 | 98.00 - 167.85 | 1.934 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6122 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6112 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8678 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1342 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5185 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2621 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0599 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Linc Pen 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.43
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 112.87 |
| 20 day DMA | 115.2 |
| 35 day DMA | 118.21 |
| 50 day DMA | 120.65 |
| 100 day DMA | 125.03 |
| 150 day DMA | 131.73 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.45 | 113.17 | 112.63 |
| 12 day EMA | 113.44 | 113.88 | 113.81 |
| 20 day EMA | 114.93 | 115.34 | 115.45 |
| 35 day EMA | 117.53 | 117.91 | 118.13 |
| 50 day EMA | 120.25 | 120.63 | 120.89 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.52 | 112.21 |
| 12 day SMA | 112.87 | 113.25 | 113.64 |
| 20 day SMA | 115.2 | 115.55 | 115.82 |
| 35 day SMA | 118.21 | 118.7 | 119.15 |
| 50 day SMA | 120.65 | 120.92 | 121.14 |
| 100 day SMA | 125.03 | 125.32 | 125.56 |
| 150 day SMA | 131.73 | 131.93 | 132.12 |
| 200 day SMA | 126.36 | 126.4 | 126.44 |


