Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 114.23 and 124.39
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 116.33333333333 |
| Intraday Target 4 | 122.29 |
| Intraday Target 5 | 126.49 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.08 (7.5%) | 110.38 | 110.38 - 120.54 | 2.1567 times | Tue 23 June 2026 | 109.84 (-2.88%) | 110.00 | 109.23 - 114.00 | 0.8752 times | Mon 22 June 2026 | 113.10 (8.87%) | 107.00 | 107.00 - 114.31 | 5.0777 times | Fri 19 June 2026 | 103.89 (2.86%) | 100.00 | 100.00 - 107.35 | 0.4957 times | Thu 18 June 2026 | 101.00 (1.71%) | 99.96 | 99.96 - 101.30 | 0.2905 times | Wed 17 June 2026 | 99.30 (-3.12%) | 102.51 | 99.30 - 104.10 | 0.5981 times | Tue 16 June 2026 | 102.50 (2.37%) | 100.69 | 99.40 - 102.50 | 0.3541 times | Mon 15 June 2026 | 100.13 (1.25%) | 96.91 | 96.91 - 100.50 | 0.0788 times | Fri 12 June 2026 | 98.89 (0.92%) | 98.47 | 97.82 - 99.43 | 0.0344 times | Thu 11 June 2026 | 97.99 (-0.76%) | 98.97 | 97.82 - 99.95 | 0.0389 times | Wed 10 June 2026 | 98.74 (0.38%) | 100.03 | 98.15 - 100.49 | 0.1393 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 112.54 and 126.08
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 115.20666666667 |
| Weekly Target 4 | 123.41 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.08 (13.66%) | 107.00 | 107.00 - 120.54 | 1.8721 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.4195 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.5122 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.4423 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.4797 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.3048 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 0.7727 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 0.7722 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 0.8445 times | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 2.5801 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.1348 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 104.54 and 134.08
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 109.87333333333 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 139.41 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.08 (19.39%) | 102.50 | 91.00 - 120.54 | 1.6381 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8986 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.4381 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8914 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3942 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0656 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3341 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4991 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.8243 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.0165 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6094 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 101.54 and 140.99
| Yearly Target 1 | 69.73 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 109.17666666667 |
| Yearly Target 4 | 133.35 |
| Yearly Target 5 | 148.63 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.08 (8.73%) | 109.90 | 85.00 - 124.45 | 0.6264 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.0277 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6866 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6856 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9078 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1865 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5425 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2742 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0626 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Linc Pen 531241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.84
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 103.49 |
| 20 day DMA | 101.66 |
| 35 day DMA | 101.11 |
| 50 day DMA | 100.78 |
| 100 day DMA | 102.89 |
| 150 day DMA | 107.03 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 106.85 | 105.35 |
| 12 day EMA | 105.73 | 103.48 | 102.32 |
| 20 day EMA | 103.59 | 102.07 | 101.25 |
| 35 day EMA | 102.15 | 101.21 | 100.7 |
| 50 day EMA | 101.63 | 100.96 | 100.6 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 105.43 | 103.96 |
| 12 day SMA | 103.49 | 101.74 | 100.86 |
| 20 day SMA | 101.66 | 100.81 | 100.36 |
| 35 day SMA | 101.11 | 100.57 | 100.3 |
| 50 day SMA | 100.78 | 100.4 | 100.2 |
| 100 day SMA | 102.89 | 102.75 | 102.71 |
| 150 day SMA | 107.03 | 107.06 | 107.14 |
| 200 day SMA | 112.08 | 112.15 | 112.26 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
