ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 96.03 and 99.03

Intraday Target 195.47
Intraday Target 296.58
Intraday Target 398.466666666667
Intraday Target 499.58
Intraday Target 5101.47

Daily price and volume Linc Pen

Date Closing Open Range Volume
Tue 24 March 2026 97.70 (0.93%) 98.25 97.35 - 100.35 1.755 times
Mon 23 March 2026 96.80 (-5.88%) 98.95 96.40 - 98.95 0.1081 times
Fri 20 March 2026 102.85 (4.36%) 101.05 98.70 - 105.00 2.0647 times
Thu 19 March 2026 98.55 (-1.25%) 99.80 98.50 - 101.45 0.1297 times
Wed 18 March 2026 99.80 (1.53%) 99.00 97.95 - 102.00 0.9478 times
Tue 17 March 2026 98.30 (-1.65%) 100.00 96.20 - 100.05 0.4468 times
Mon 16 March 2026 99.95 (-0.7%) 100.45 99.95 - 103.95 0.1439 times
Fri 13 March 2026 100.65 (-0.89%) 102.10 99.85 - 102.10 0.4415 times
Thu 12 March 2026 101.55 (-0.44%) 101.95 99.40 - 102.70 2.2347 times
Wed 11 March 2026 102.00 (-3.36%) 105.55 101.65 - 106.00 1.7278 times
Tue 10 March 2026 105.55 (3.84%) 103.95 100.00 - 105.55 0.456 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 95.08 and 99.03

Weekly Target 194.2
Weekly Target 295.95
Weekly Target 398.15
Weekly Target 499.9
Weekly Target 5102.1

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Tue 24 March 2026 97.70 (-5.01%) 98.95 96.40 - 100.35 0.7404 times
Fri 20 March 2026 102.85 (2.19%) 100.45 96.20 - 105.00 1.4835 times
Fri 13 March 2026 100.65 (-3.55%) 102.50 99.40 - 106.00 1.9625 times
Fri 06 March 2026 104.35 (-3.51%) 105.70 100.50 - 107.80 0.7317 times
Fri 27 February 2026 108.15 (0.98%) 108.00 105.35 - 111.70 0.1605 times
Fri 20 February 2026 107.10 (-2.46%) 108.55 104.50 - 112.90 0.3163 times
Fri 13 February 2026 109.80 (-3.13%) 115.70 108.40 - 119.15 0.9414 times
Fri 06 February 2026 113.35 (1.89%) 109.95 103.10 - 118.30 1.3032 times
Fri 30 January 2026 111.25 (5.8%) 104.00 104.00 - 111.90 0.4788 times
Fri 23 January 2026 105.15 (-5.65%) 109.30 104.55 - 115.85 1.8818 times
Fri 16 January 2026 111.45 (-2.15%) 113.40 109.95 - 122.60 1.3722 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 91.15 and 102.75

Monthly Target 188.97
Monthly Target 293.33
Monthly Target 3100.56666666667
Monthly Target 4104.93
Monthly Target 5112.17

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Tue 24 March 2026 97.70 (-9.66%) 105.70 96.20 - 107.80 0.7077 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3916 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0586 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3319 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.4959 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.8124 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 1.0099 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.6054 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 1.3105 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 2.2759 times
Fri 30 May 2025 150.95 (39%) 107.00 102.05 - 160.15 4.8386 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 82.83 and 111.08

Yearly Target 177.87
Yearly Target 287.78
Yearly Target 3106.11666666667
Yearly Target 4116.03
Yearly Target 5134.37

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Tue 24 March 2026 97.70 (-10.04%) 109.90 96.20 - 124.45 0.2254 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.1249 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7673 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7663 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9513 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2434 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5685 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2874 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0656 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Linc Pen 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.53

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.76 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 99.14
12 day DMA 100.45
20 day DMA 102.94
35 day DMA 106.7
50 day DMA 107.45
100 day DMA 112.99
150 day DMA 117.93
200 day DMA 124

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8499.41100.71
12 day EMA100.58101.1101.88
20 day EMA102.42102.92103.56
35 day EMA104.92105.35105.85
50 day EMA107.51107.91108.36

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1499.2699.89
12 day SMA100.45101101.72
20 day SMA102.94103.56104.07
35 day SMA106.7106.89107.24
50 day SMA107.45107.77108.13
100 day SMA112.99113.28113.57
150 day SMA117.93118.12118.37
200 day SMA124124.27124.54

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top