LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 96.03 and 99.03
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 96.58 |
| Intraday Target 3 | 98.466666666667 |
| Intraday Target 4 | 99.58 |
| Intraday Target 5 | 101.47 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.70 (0.93%) | 98.25 | 97.35 - 100.35 | 1.755 times | Mon 23 March 2026 | 96.80 (-5.88%) | 98.95 | 96.40 - 98.95 | 0.1081 times | Fri 20 March 2026 | 102.85 (4.36%) | 101.05 | 98.70 - 105.00 | 2.0647 times | Thu 19 March 2026 | 98.55 (-1.25%) | 99.80 | 98.50 - 101.45 | 0.1297 times | Wed 18 March 2026 | 99.80 (1.53%) | 99.00 | 97.95 - 102.00 | 0.9478 times | Tue 17 March 2026 | 98.30 (-1.65%) | 100.00 | 96.20 - 100.05 | 0.4468 times | Mon 16 March 2026 | 99.95 (-0.7%) | 100.45 | 99.95 - 103.95 | 0.1439 times | Fri 13 March 2026 | 100.65 (-0.89%) | 102.10 | 99.85 - 102.10 | 0.4415 times | Thu 12 March 2026 | 101.55 (-0.44%) | 101.95 | 99.40 - 102.70 | 2.2347 times | Wed 11 March 2026 | 102.00 (-3.36%) | 105.55 | 101.65 - 106.00 | 1.7278 times | Tue 10 March 2026 | 105.55 (3.84%) | 103.95 | 100.00 - 105.55 | 0.456 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 95.08 and 99.03
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.70 (-5.01%) | 98.95 | 96.40 - 100.35 | 0.7404 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 1.4835 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 1.9625 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.7317 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.1605 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.3163 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 0.9414 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.3032 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.4788 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.8818 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.3722 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 91.15 and 102.75
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.70 (-9.66%) | 105.70 | 96.20 - 107.80 | 0.7077 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3916 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0586 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3319 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4959 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.8124 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.0099 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6054 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.3105 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.2759 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 4.8386 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 82.83 and 111.08
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 87.78 |
| Yearly Target 3 | 106.11666666667 |
| Yearly Target 4 | 116.03 |
| Yearly Target 5 | 134.37 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.70 (-10.04%) | 109.90 | 96.20 - 124.45 | 0.2254 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1249 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7673 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7663 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9513 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2434 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5685 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2874 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0656 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Linc Pen 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.53
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 100.45 |
| 20 day DMA | 102.94 |
| 35 day DMA | 106.7 |
| 50 day DMA | 107.45 |
| 100 day DMA | 112.99 |
| 150 day DMA | 117.93 |
| 200 day DMA | 124 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 99.41 | 100.71 |
| 12 day EMA | 100.58 | 101.1 | 101.88 |
| 20 day EMA | 102.42 | 102.92 | 103.56 |
| 35 day EMA | 104.92 | 105.35 | 105.85 |
| 50 day EMA | 107.51 | 107.91 | 108.36 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.26 | 99.89 |
| 12 day SMA | 100.45 | 101 | 101.72 |
| 20 day SMA | 102.94 | 103.56 | 104.07 |
| 35 day SMA | 106.7 | 106.89 | 107.24 |
| 50 day SMA | 107.45 | 107.77 | 108.13 |
| 100 day SMA | 112.99 | 113.28 | 113.57 |
| 150 day SMA | 117.93 | 118.12 | 118.37 |
| 200 day SMA | 124 | 124.27 | 124.54 |


