LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 118.15 and 120.85
Intraday Target 1 | 117.63 |
Intraday Target 2 | 118.67 |
Intraday Target 3 | 120.33333333333 |
Intraday Target 4 | 121.37 |
Intraday Target 5 | 123.03 |
Daily price and volume Linc Pen
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 119.70 (-0.83%) | 121.00 | 119.30 - 122.00 | 0.2254 times |
Thu 20 February 2025 | 120.70 (6.39%) | 113.00 | 113.00 - 122.55 | 0.594 times |
Wed 19 February 2025 | 113.45 (4.23%) | 113.00 | 110.50 - 117.00 | 0.5993 times |
Tue 18 February 2025 | 108.85 (-1.94%) | 113.45 | 107.25 - 115.65 | 0.9838 times |
Mon 17 February 2025 | 111.00 (-5.45%) | 119.95 | 106.65 - 119.95 | 3.0963 times |
Fri 14 February 2025 | 117.40 (-1.92%) | 118.10 | 116.30 - 119.00 | 1.0683 times |
Thu 13 February 2025 | 119.70 (-2.29%) | 121.00 | 119.25 - 124.70 | 0.337 times |
Wed 12 February 2025 | 122.50 (-1.41%) | 126.70 | 120.70 - 126.70 | 0.7673 times |
Tue 11 February 2025 | 124.25 (1.3%) | 121.50 | 119.50 - 128.00 | 2.0151 times |
Mon 10 February 2025 | 122.65 (-1.29%) | 126.85 | 120.40 - 126.85 | 0.3135 times |
Fri 07 February 2025 | 124.25 (-4.02%) | 129.55 | 122.80 - 129.55 | 0.435 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 105.23 and 121.13
Weekly Target 1 | 100.4 |
Weekly Target 2 | 110.05 |
Weekly Target 3 | 116.3 |
Weekly Target 4 | 125.95 |
Weekly Target 5 | 132.2 |
Weekly price and volumes for Linc Pen
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 119.70 (1.96%) | 119.95 | 106.65 - 122.55 | 0.4068 times |
Fri 14 February 2025 | 117.40 (-5.51%) | 126.85 | 116.30 - 128.00 | 0.333 times |
Fri 07 February 2025 | 124.25 (-8.34%) | 139.95 | 122.80 - 139.95 | 0.2154 times |
Fri 31 January 2025 | 135.55 (-3.49%) | 142.50 | 124.75 - 142.50 | 0.4006 times |
Fri 24 January 2025 | 140.45 (-4.46%) | 151.00 | 139.40 - 151.00 | 1.1589 times |
Fri 17 January 2025 | 147.00 (5.41%) | 141.85 | 134.20 - 151.55 | 0.5919 times |
Fri 10 January 2025 | 139.45 (-11.88%) | 159.05 | 138.50 - 161.20 | 0.7576 times |
Fri 03 January 2025 | 158.25 (-2.28%) | 159.50 | 153.00 - 167.85 | 1.3319 times |
Fri 27 December 2024 | 161.95 (-15.91%) | 180.80 | 160.55 - 185.10 | 2.4739 times |
Fri 20 December 2024 | 192.60 (-72.1%) | 699.95 | 188.15 - 794.15 | 2.33 times |
Fri 13 December 2024 | 690.35 (8.34%) | 651.65 | 647.00 - 694.00 | 1.1945 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 96.53 and 129.83
Monthly Target 1 | 88.8 |
Monthly Target 2 | 104.25 |
Monthly Target 3 | 122.1 |
Monthly Target 4 | 137.55 |
Monthly Target 5 | 155.4 |
Monthly price and volumes Linc Pen
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 119.70 (-11.69%) | 139.95 | 106.65 - 139.95 | 0.4162 times |
Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.5682 times |
Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.9489 times |
Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.3382 times |
Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 0.817 times |
Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 1.7655 times |
Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 0.7473 times |
Wed 31 July 2024 | 600.40 (3.72%) | 577.85 | 575.70 - 650.05 | 0.5763 times |
Fri 28 June 2024 | 578.85 (3.37%) | 571.20 | 525.00 - 607.40 | 0.2162 times |
Fri 31 May 2024 | 560.00 (-8.89%) | 621.70 | 551.95 - 663.30 | 0.6061 times |
Tue 30 April 2024 | 614.65 (19.73%) | 511.75 | 504.70 - 626.85 | 0.9311 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.6 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
DMA period | DMA value |
5 day DMA | 114.74 |
12 day DMA | 119.49 |
20 day DMA | 125.25 |
35 day DMA | 133.58 |
50 day DMA | 201.88 |
100 day DMA | 419.95 |
150 day DMA | 490.85 |
200 day DMA | 515.07 |
EMA (exponential moving average) of Linc Pen 531241
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.56 | 116.49 | 114.39 |
12 day EMA | 120.76 | 120.95 | 120.99 |
20 day EMA | 133.31 | 134.74 | 136.22 |
35 day EMA | 183.29 | 187.03 | 190.94 |
50 day EMA | 231.59 | 236.15 | 240.86 |
SMA (simple moving average) of Linc Pen 531241
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.74 | 114.28 | 114.08 |
12 day SMA | 119.49 | 120.45 | 121.41 |
20 day SMA | 125.25 | 126.29 | 127.42 |
35 day SMA | 133.58 | 134.69 | 135.88 |
50 day SMA | 201.88 | 212.97 | 224.19 |
100 day SMA | 419.95 | 426 | 432.3 |
150 day SMA | 490.85 | 494.1 | 497.42 |
200 day SMA | 515.07 | 517.41 | 519.86 |