ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 94.15 and 96.7

Intraday Target 193.7
Intraday Target 294.6
Intraday Target 396.25
Intraday Target 497.15
Intraday Target 598.8

Daily price and volume Linc Pen

Date Closing Open Range Volume
Thu 20 August 2026 95.50 (-0.52%) 97.90 95.35 - 97.90 0.0856 times
Wed 19 August 2026 96.00 (-0.21%) 96.05 95.75 - 97.40 0.1893 times
Tue 18 August 2026 96.20 (-0.98%) 97.15 95.00 - 97.15 0.4403 times
Mon 17 August 2026 97.15 (-1.42%) 98.50 97.15 - 99.05 0.3439 times
Fri 14 August 2026 98.55 (0.2%) 98.50 96.80 - 99.30 0.7478 times
Thu 13 August 2026 98.35 (0.2%) 99.35 98.00 - 99.55 0.1527 times
Wed 12 August 2026 98.15 (0.31%) 98.00 97.00 - 98.50 0.1275 times
Tue 11 August 2026 97.85 (-2.64%) 105.50 96.05 - 105.50 1.4781 times
Mon 10 August 2026 100.50 (0.8%) 99.70 98.00 - 104.05 5.9252 times
Fri 07 August 2026 99.70 (-1.38%) 99.95 99.35 - 100.50 0.5096 times
Thu 06 August 2026 101.10 (0.35%) 102.70 101.10 - 103.30 0.3104 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 93.23 and 97.28

Weekly Target 192.47
Weekly Target 293.98
Weekly Target 396.516666666667
Weekly Target 498.03
Weekly Target 5100.57

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Thu 20 August 2026 95.50 (-3.09%) 98.50 95.00 - 99.05 0.1844 times
Fri 14 August 2026 98.55 (-1.15%) 99.70 96.05 - 105.50 1.4681 times
Fri 07 August 2026 99.70 (-2.3%) 102.20 98.10 - 104.00 0.3021 times
Fri 31 July 2026 102.05 (-0.44%) 103.50 98.05 - 104.50 0.3551 times
Fri 24 July 2026 102.50 (-5.09%) 108.00 101.40 - 108.00 0.7248 times
Fri 17 July 2026 108.00 (1.08%) 113.90 106.25 - 116.00 0.8681 times
Fri 10 July 2026 106.85 (-5.36%) 115.50 101.50 - 115.50 0.5553 times
Fri 03 July 2026 112.90 (-2.01%) 124.49 110.05 - 124.49 3.1396 times
Thu 25 June 2026 115.22 (10.91%) 107.00 107.00 - 120.54 2.0062 times
Fri 19 June 2026 103.89 (5.06%) 96.91 96.91 - 107.35 0.3963 times
Fri 12 June 2026 98.89 (-0.42%) 91.00 91.00 - 100.49 0.4839 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 90 and 100.5

Monthly Target 188.17
Monthly Target 291.83
Monthly Target 398.666666666667
Monthly Target 4102.33
Monthly Target 5109.17

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 20 August 2026 95.50 (-6.42%) 102.20 95.00 - 105.50 0.7706 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.2484 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.6512 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.8675 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.3883 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.8606 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3805 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0287 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3225 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.4818 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.7611 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 70.51 and 110

Yearly Target 162.17
Yearly Target 278.84
Yearly Target 3101.66333333333
Yearly Target 4118.33
Yearly Target 5141.15

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 20 August 2026 95.50 (-12.06%) 109.90 85.00 - 124.49 0.9111 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9588 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.6292 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.6283 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.877 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1462 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.524 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2649 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0605 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Linc Pen 531241 is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 0 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 96.68
12 day DMA 98.32
20 day DMA 99.73
35 day DMA 103.13
50 day DMA 104.15
100 day DMA 101.75
150 day DMA 103.76
200 day DMA 107.52

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5397.0597.57
12 day EMA98.1698.6499.12
20 day EMA99.61100.04100.46
35 day EMA101.23101.57101.9
50 day EMA102.98103.28103.58

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6897.2597.68
12 day SMA98.3298.9299.4
20 day SMA99.73100.09100.57
35 day SMA103.13103.57104.04
50 day SMA104.15104.21104.23
100 day SMA101.75101.76101.83
150 day SMA103.76103.88104.04
200 day SMA107.52107.67107.83

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top