Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 108.73 and 113.68
| Intraday Target 1 | 107.7 |
| Intraday Target 2 | 109.75 |
| Intraday Target 3 | 112.65 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 117.6 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.80 (-3.66%) | 115.55 | 110.60 - 115.55 | 0.427 times | Wed 11 February 2026 | 116.05 (-0.56%) | 115.00 | 115.00 - 119.15 | 0.8519 times | Tue 10 February 2026 | 116.70 (2.01%) | 115.80 | 111.75 - 117.95 | 1.4765 times | Mon 09 February 2026 | 114.40 (0.93%) | 115.70 | 112.95 - 116.35 | 1.3329 times | Fri 06 February 2026 | 113.35 (-3.78%) | 115.15 | 112.80 - 115.15 | 0.0171 times | Thu 05 February 2026 | 117.80 (5.37%) | 116.00 | 112.15 - 118.30 | 1.0291 times | Wed 04 February 2026 | 111.80 (1.41%) | 111.00 | 108.90 - 112.80 | 0.6795 times | Tue 03 February 2026 | 110.25 (5.81%) | 107.55 | 105.75 - 112.70 | 0.6886 times | Mon 02 February 2026 | 104.20 (-4.58%) | 108.25 | 103.10 - 108.25 | 1.666 times | Sun 01 February 2026 | 109.20 (-1.84%) | 109.95 | 108.00 - 109.95 | 1.8314 times | Fri 30 January 2026 | 111.25 (2.96%) | 107.55 | 107.10 - 111.90 | 1.2101 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 106.93 and 115.48
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 108.55 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.80 (-1.37%) | 115.70 | 110.60 - 119.15 | 0.8108 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.1725 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.4308 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.693 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.2345 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.6981 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.845 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2201 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5885 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3068 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6773 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 107.45 and 123.5
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 111.35 |
| Monthly Target 4 | 119.6 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.80 (0.49%) | 109.95 | 103.10 - 119.15 | 0.2257 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.7531 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2362 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3528 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2894 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7185 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4307 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9323 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6191 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.4422 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4711 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 107.45 and 128.8
| Yearly Target 1 | 91.77 |
| Yearly Target 2 | 101.78 |
| Yearly Target 3 | 113.11666666667 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 134.47 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.80 (2.95%) | 109.90 | 103.10 - 124.45 | 0.145 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1443 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7835 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7825 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.96 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2548 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5737 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.29 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0662 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 112.07 |
| 20 day DMA | 110.56 |
| 35 day DMA | 112.02 |
| 50 day DMA | 112.69 |
| 100 day DMA | 118.72 |
| 150 day DMA | 124.39 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 114.93 | 114.37 |
| 12 day EMA | 112.76 | 112.93 | 112.36 |
| 20 day EMA | 112.27 | 112.32 | 111.93 |
| 35 day EMA | 112.52 | 112.56 | 112.35 |
| 50 day EMA | 113.49 | 113.56 | 113.46 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 115.66 | 114.81 |
| 12 day SMA | 112.07 | 111.81 | 110.84 |
| 20 day SMA | 110.56 | 110.66 | 110.53 |
| 35 day SMA | 112.02 | 112.07 | 111.94 |
| 50 day SMA | 112.69 | 112.9 | 113.05 |
| 100 day SMA | 118.72 | 118.93 | 119.08 |
| 150 day SMA | 124.39 | 124.65 | 124.88 |
| 200 day SMA | 127.43 | 127.42 | 127.39 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
