LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 101.03 and 105.28
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 102.18 |
| Intraday Target 3 | 104.11666666667 |
| Intraday Target 4 | 106.43 |
| Intraday Target 5 | 108.37 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.50 (2.15%) | 105.90 | 101.80 - 106.05 | 0.1476 times |
| Fri 28 March 2025 | 102.30 (-1.54%) | 102.20 | 100.95 - 106.00 | 0.7405 times |
| Wed 26 March 2025 | 103.90 (-4.77%) | 109.80 | 102.90 - 109.80 | 2.1286 times |
| Tue 25 March 2025 | 109.10 (-6.35%) | 116.55 | 107.55 - 116.55 | 0.5891 times |
| Mon 24 March 2025 | 116.50 (3.6%) | 117.00 | 112.95 - 119.00 | 1.2698 times |
| Fri 21 March 2025 | 112.45 (0.63%) | 113.00 | 110.35 - 116.75 | 0.503 times |
| Thu 20 March 2025 | 111.75 (3.23%) | 110.50 | 106.80 - 112.60 | 0.7938 times |
| Wed 19 March 2025 | 108.25 (9.23%) | 101.75 | 100.95 - 112.15 | 0.5513 times |
| Tue 18 March 2025 | 99.10 (0.51%) | 99.75 | 98.60 - 102.20 | 0.4015 times |
| Mon 17 March 2025 | 98.60 (-2.86%) | 111.00 | 98.00 - 111.00 | 2.8748 times |
| Thu 13 March 2025 | 101.50 (-0.73%) | 103.85 | 101.50 - 104.90 | 0.0606 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 101.03 and 105.28
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 104.11666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.50 (2.15%) | 105.90 | 101.80 - 106.05 | 0.0867 times |
| Fri 28 March 2025 | 102.30 (-9.03%) | 117.00 | 100.95 - 119.00 | 2.7776 times |
| Fri 21 March 2025 | 112.45 (10.79%) | 111.00 | 98.00 - 116.75 | 3.0105 times |
| Thu 13 March 2025 | 101.50 (-2.87%) | 108.50 | 98.00 - 108.50 | 0.8285 times |
| Fri 07 March 2025 | 104.50 (-3.51%) | 107.45 | 100.65 - 111.50 | 1.0721 times |
| Fri 28 February 2025 | 108.30 (-9.52%) | 121.85 | 105.65 - 121.85 | 0.2765 times |
| Fri 21 February 2025 | 119.70 (1.96%) | 119.95 | 106.65 - 122.55 | 0.5845 times |
| Fri 14 February 2025 | 117.40 (-5.51%) | 126.85 | 116.30 - 128.00 | 0.4785 times |
| Fri 07 February 2025 | 124.25 (-8.34%) | 139.95 | 122.80 - 139.95 | 0.3095 times |
| Fri 31 January 2025 | 135.55 (-3.49%) | 142.50 | 124.75 - 142.50 | 0.5757 times |
| Fri 24 January 2025 | 140.45 (-4.46%) | 151.00 | 139.40 - 151.00 | 1.6653 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 101.03 and 105.28
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.50 (2.15%) | 105.90 | 101.80 - 106.05 | 0.0226 times |
| Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.0065 times |
| Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4303 times |
| Fri 31 January 2025 | 135.55 (-15.83%) | 163.00 | 124.75 - 167.85 | 1.3497 times |
| Tue 31 December 2024 | 161.05 (-74.62%) | 632.35 | 153.00 - 794.15 | 2.538 times |
| Fri 29 November 2024 | 634.60 (-0.92%) | 645.95 | 597.10 - 668.05 | 0.2911 times |
| Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 0.7032 times |
| Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 1.5195 times |
| Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 0.6432 times |
| Wed 31 July 2024 | 600.40 (3.72%) | 577.85 | 575.70 - 650.05 | 0.496 times |
| Fri 28 June 2024 | 578.85 (3.37%) | 571.20 | 525.00 - 607.40 | 0.1861 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 66.33 and 136.18
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 123.45 |
| Yearly Target 4 | 148.9 |
| Yearly Target 5 | 193.3 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 104.50 (-35.11%) | 163.00 | 98.00 - 167.85 | 0.797 times |
| Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.9144 times |
| Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.9132 times |
| Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 1.0305 times |
| Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.3468 times |
| Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.6157 times |
| Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.3113 times |
| Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0711 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 105.85 |
| 20 day DMA | 105.11 |
| 35 day DMA | 110.53 |
| 50 day DMA | 119.15 |
| 100 day DMA | 297.19 |
| 150 day DMA | 415.08 |
| 200 day DMA | 460.65 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 106.21 | 108.17 |
| 12 day EMA | 106.39 | 106.73 | 107.53 |
| 20 day EMA | 107.83 | 108.18 | 108.8 |
| 35 day EMA | 113.42 | 113.94 | 114.62 |
| 50 day EMA | 119.74 | 120.36 | 121.1 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 108.85 | 110.74 |
| 12 day SMA | 105.85 | 105.43 | 105.37 |
| 20 day SMA | 105.11 | 105.34 | 105.75 |
| 35 day SMA | 110.53 | 111.29 | 112.15 |
| 50 day SMA | 119.15 | 120.03 | 120.8 |
| 100 day SMA | 297.19 | 302.6 | 307.99 |
| 150 day SMA | 415.08 | 418.35 | 421.65 |
| 200 day SMA | 460.65 | 463.04 | 465.46 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
