Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 119.4 and 125.05
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 117.72 |
| Intraday Target 3 | 121.08333333333 |
| Intraday Target 4 | 123.37 |
| Intraday Target 5 | 126.73 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.00 (-0.95%) | 119.60 | 118.80 - 124.45 | 1.6131 times | Tue 06 January 2026 | 121.15 (-0.57%) | 120.35 | 119.60 - 124.35 | 2.5931 times | Mon 05 January 2026 | 121.85 (3.66%) | 117.35 | 117.35 - 123.70 | 2.2217 times | Fri 02 January 2026 | 117.55 (10.17%) | 107.50 | 105.55 - 118.65 | 1.7467 times | Thu 01 January 2026 | 106.70 (-1.75%) | 109.90 | 106.45 - 109.90 | 0.2916 times | Wed 31 December 2025 | 108.60 (-0.82%) | 109.60 | 108.55 - 109.80 | 0.2368 times | Tue 30 December 2025 | 109.50 (-1.84%) | 110.45 | 108.40 - 111.35 | 0.353 times | Mon 29 December 2025 | 111.55 (0.5%) | 110.50 | 110.20 - 111.80 | 0.4347 times | Fri 26 December 2025 | 111.00 (-2.84%) | 114.00 | 110.35 - 114.00 | 0.1048 times | Wed 24 December 2025 | 114.25 (0.57%) | 114.00 | 113.90 - 114.50 | 0.4044 times | Tue 23 December 2025 | 113.60 (1.84%) | 113.35 | 113.25 - 114.10 | 0.0372 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 118.68 and 125.78
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.00 (2.08%) | 117.35 | 117.35 - 124.45 | 2.361 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 1.125 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.293 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.7835 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.4084 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.9017 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.8876 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 1.3671 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.8005 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 1.0722 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 2.3997 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 112.78 and 131.68
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.00 (10.5%) | 109.90 | 105.55 - 124.45 | 0.2724 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.242 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3615 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.3214 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7363 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4414 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9554 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6593 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.5276 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4828 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.7055 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 112.78 and 131.68
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 108.88 |
| Yearly Target 3 | 116.66666666667 |
| Yearly Target 4 | 127.78 |
| Yearly Target 5 | 135.57 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.00 (10.5%) | 109.90 | 105.55 - 124.45 | 0.0398 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1698 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.8047 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.8036 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9714 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2697 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5805 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2935 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.067 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 113.94 |
| 20 day DMA | 113.57 |
| 35 day DMA | 116.1 |
| 50 day DMA | 119.02 |
| 100 day DMA | 123.49 |
| 150 day DMA | 130.01 |
| 200 day DMA | 126.65 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 117.22 | 115.25 |
| 12 day EMA | 115.6 | 114.8 | 113.64 |
| 20 day EMA | 115.36 | 114.87 | 114.21 |
| 35 day EMA | 116.95 | 116.77 | 116.51 |
| 50 day EMA | 119.45 | 119.43 | 119.36 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 115.17 | 112.84 |
| 12 day SMA | 113.94 | 113.33 | 112.45 |
| 20 day SMA | 113.57 | 113.34 | 113.24 |
| 35 day SMA | 116.1 | 116.28 | 116.4 |
| 50 day SMA | 119.02 | 119.2 | 119.39 |
| 100 day SMA | 123.49 | 123.56 | 123.64 |
| 150 day SMA | 130.01 | 130.22 | 130.39 |
| 200 day SMA | 126.65 | 126.59 | 126.5 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
