ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 100.88 and 104.18

Intraday Target 198.28
Intraday Target 2100.17
Intraday Target 3101.58333333333
Intraday Target 4103.47
Intraday Target 5104.88

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 31 July 2026 102.05 (1.54%) 99.70 99.70 - 103.00 0.422 times
Thu 30 July 2026 100.50 (-1.28%) 101.80 98.05 - 101.80 0.49 times
Wed 29 July 2026 101.80 (0.79%) 102.40 101.75 - 102.95 0.1716 times
Tue 28 July 2026 101.00 (-1.46%) 103.00 99.55 - 104.50 1.7476 times
Mon 27 July 2026 102.50 (0%) 103.50 102.45 - 104.30 0.4568 times
Fri 24 July 2026 102.50 (-0.24%) 107.50 101.40 - 107.50 0.5202 times
Thu 23 July 2026 102.75 (-2.65%) 105.50 102.70 - 106.35 0.1708 times
Wed 22 July 2026 105.55 (0%) 105.00 104.55 - 105.85 1.1706 times
Tue 21 July 2026 105.55 (-1.68%) 107.30 105.00 - 107.85 4.6783 times
Mon 20 July 2026 107.35 (-0.6%) 108.00 106.70 - 108.00 0.172 times
Fri 17 July 2026 108.00 (-0.74%) 114.70 108.00 - 116.00 0.4444 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 96.83 and 103.28

Weekly Target 195.08
Weekly Target 298.57
Weekly Target 3101.53333333333
Weekly Target 4105.02
Weekly Target 5107.98

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 31 July 2026 102.05 (-0.44%) 103.50 98.05 - 104.50 0.3432 times
Fri 24 July 2026 102.50 (-5.09%) 108.00 101.40 - 108.00 0.7007 times
Fri 17 July 2026 108.00 (1.08%) 113.90 106.25 - 116.00 0.8392 times
Fri 10 July 2026 106.85 (-5.36%) 115.50 101.50 - 115.50 0.5368 times
Fri 03 July 2026 112.90 (-2.01%) 124.49 110.05 - 124.49 3.0349 times
Thu 25 June 2026 115.22 (10.91%) 107.00 107.00 - 120.54 1.9393 times
Fri 19 June 2026 103.89 (5.06%) 96.91 96.91 - 107.35 0.3831 times
Fri 12 June 2026 98.89 (-0.42%) 91.00 91.00 - 100.49 0.4677 times
Fri 05 June 2026 99.31 (0.41%) 102.50 97.30 - 102.50 1.3171 times
Fri 29 May 2026 98.90 (-0.1%) 99.50 95.00 - 109.00 0.4381 times
Fri 22 May 2026 99.00 (2.17%) 95.50 92.55 - 105.60 0.2783 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 91.08 and 109.03

Monthly Target 187.42
Monthly Target 294.73
Monthly Target 3105.36666666667
Monthly Target 4112.68
Monthly Target 5123.32

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.1358 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.4123 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.7893 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.2631 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.783 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3462 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 0.9359 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.2935 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.4384 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.6024 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 0.8929 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 73.78 and 113.27

Yearly Target 164.36
Yearly Target 283.2
Yearly Target 3103.84666666667
Yearly Target 4122.69
Yearly Target 5143.34

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 31 July 2026 102.05 (-6.03%) 109.90 85.00 - 124.49 0.8419 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9756 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.6432 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.6422 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8845 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.156 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5285 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2672 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.061 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.98 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 101.57
12 day DMA 104.03
20 day DMA 105.61
35 day DMA 106.41
50 day DMA 104.21
100 day DMA 102.1
150 day DMA 105.16
200 day DMA 109.35

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9101.83102.5
12 day EMA103.54103.81104.41
20 day EMA104.55104.81105.26
35 day EMA103.95104.06104.27
50 day EMA103.29103.34103.46

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA101.57101.66102.11
12 day SMA104.03104.48105.19
20 day SMA105.61106.17106.68
35 day SMA106.41106.32106.26
50 day SMA104.21104.1103.98
100 day SMA102.1102.11102.19
150 day SMA105.16105.21105.3
200 day SMA109.35109.48109.6

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top