LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 602.35 and 616.75
Daily Target 1 | 591.98 |
Daily Target 2 | 598.32 |
Daily Target 3 | 606.38333333333 |
Daily Target 4 | 612.72 |
Daily Target 5 | 620.78 |
Daily price and volume Linc Pen
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 604.65 (-1.76%) | 603.20 | 600.05 - 614.45 | 0.708 times | Tue 19 November 2024 | 615.50 (0.09%) | 626.50 | 612.75 - 628.15 | 0.2938 times | Mon 18 November 2024 | 614.95 (-1.29%) | 637.95 | 611.25 - 637.95 | 0.5191 times | Thu 14 November 2024 | 623.00 (1.45%) | 617.20 | 614.25 - 626.45 | 0.4318 times | Wed 13 November 2024 | 614.10 (1.53%) | 605.00 | 597.10 - 621.00 | 0.4032 times | Tue 12 November 2024 | 604.85 (-2.43%) | 625.35 | 603.00 - 625.35 | 2.2113 times | Mon 11 November 2024 | 619.90 (-3.28%) | 661.00 | 614.10 - 661.00 | 0.5282 times | Fri 08 November 2024 | 640.95 (-0.92%) | 640.00 | 637.05 - 648.05 | 1.0741 times | Thu 07 November 2024 | 646.90 (2.02%) | 634.00 | 634.00 - 649.00 | 1.6036 times | Wed 06 November 2024 | 634.10 (-1.1%) | 653.45 | 622.45 - 653.45 | 2.2269 times | Tue 05 November 2024 | 641.15 (-0.04%) | 658.00 | 635.35 - 658.00 | 0.5178 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 583.4 and 621.3
Weekly Target 1 | 576.32 |
Weekly Target 2 | 590.48 |
Weekly Target 3 | 614.21666666667 |
Weekly Target 4 | 628.38 |
Weekly Target 5 | 652.12 |
Weekly price and volumes for Linc Pen
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 604.65 (-2.95%) | 637.95 | 600.05 - 637.95 | 0.1077 times | Thu 14 November 2024 | 623.00 (-2.8%) | 661.00 | 597.10 - 661.00 | 0.2531 times | Fri 08 November 2024 | 640.95 (-0.8%) | 663.65 | 622.45 - 663.65 | 0.655 times | Fri 01 November 2024 | 646.15 (-1.16%) | 699.90 | 619.30 - 699.90 | 0.7779 times | Fri 25 October 2024 | 653.75 (4.54%) | 623.85 | 598.55 - 700.85 | 0.7761 times | Fri 18 October 2024 | 625.35 (-1.23%) | 627.65 | 612.45 - 651.95 | 0.3245 times | Fri 11 October 2024 | 633.15 (-1.95%) | 660.40 | 581.95 - 660.40 | 0.9 times | Thu 03 October 2024 | 645.75 (-10.97%) | 715.20 | 633.50 - 715.70 | 1.0668 times | Fri 27 September 2024 | 725.35 (4.83%) | 715.00 | 680.00 - 767.75 | 3.0782 times | Fri 20 September 2024 | 691.95 (9.68%) | 640.00 | 636.00 - 739.55 | 2.0605 times | Fri 13 September 2024 | 630.90 (-0.34%) | 690.00 | 606.00 - 690.00 | 0.9893 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 567.6 and 634.15
Monthly Target 1 | 555.25 |
Monthly Target 2 | 579.95 |
Monthly Target 3 | 621.8 |
Monthly Target 4 | 646.5 |
Monthly Target 5 | 688.35 |
Monthly price and volumes Linc Pen
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 604.65 (-5.6%) | 645.95 | 597.10 - 663.65 | 0.352 times | Thu 31 October 2024 | 640.50 (-8.73%) | 687.25 | 581.95 - 703.90 | 1.1684 times | Mon 30 September 2024 | 701.75 (5.82%) | 674.00 | 606.00 - 767.75 | 2.5248 times | Fri 30 August 2024 | 663.15 (10.45%) | 607.10 | 563.95 - 671.00 | 1.0687 times | Wed 31 July 2024 | 600.40 (3.72%) | 577.85 | 575.70 - 650.05 | 0.8242 times | Fri 28 June 2024 | 578.85 (3.37%) | 571.20 | 525.00 - 607.40 | 0.3093 times | Fri 31 May 2024 | 560.00 (-8.89%) | 621.70 | 551.95 - 663.30 | 0.8669 times | Tue 30 April 2024 | 614.65 (19.73%) | 511.75 | 504.70 - 626.85 | 1.3315 times | Thu 28 March 2024 | 513.35 (-7.3%) | 564.85 | 463.50 - 567.90 | 0.6862 times | Thu 29 February 2024 | 553.75 (-11.41%) | 625.00 | 515.00 - 639.20 | 0.868 times | Wed 31 January 2024 | 625.05 (-6.72%) | 696.65 | 606.40 - 726.15 | 0.8549 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 17 points
Upper Bollinger band is at 668 and lower is at 602, while middle bands are at 619 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.76 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
DMA period | DMA value |
5 day DMA | 614.44 |
12 day DMA | 625.12 |
20 day DMA | 634.54 |
35 day DMA | 634.63 |
50 day DMA | 648.5 |
100 day DMA | 628.52 |
150 day DMA | 614.41 |
200 day DMA | 600.21 |
EMA (exponential moving average) of Linc Pen 531241
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 613.66 | 618.16 | 619.49 |
12 day EMA | 622.14 | 625.32 | 627.11 |
20 day EMA | 627.98 | 630.43 | 632 |
35 day EMA | 638.5 | 640.49 | 641.96 |
50 day EMA | 645.51 | 647.18 | 648.47 |
SMA (simple moving average) of Linc Pen 531241
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 614.44 | 614.48 | 615.36 |
12 day SMA | 625.12 | 628.58 | 630.66 |
20 day SMA | 634.54 | 634.84 | 634.34 |
35 day SMA | 634.63 | 638.08 | 641.94 |
50 day SMA | 648.5 | 649.07 | 649.55 |
100 day SMA | 628.52 | 628.32 | 628.04 |
150 day SMA | 614.41 | 614.29 | 614.13 |
200 day SMA | 600.21 | 600.38 | 600.55 |