ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 87.87 and 96.6

Intraday Target 185.69
Intraday Target 290.04
Intraday Target 394.42
Intraday Target 498.77
Intraday Target 5103.15

Daily price and volume Linc Pen

Date Closing Open Range Volume
Wed 28 October 2026 94.39 (-0.5%) 98.80 90.07 - 98.80 0.9979 times
Tue 27 October 2026 94.86 (12.83%) 89.09 86.27 - 99.00 1.6785 times
Mon 26 October 2026 84.07 (-8.76%) 90.50 81.07 - 90.50 2.0085 times
Fri 23 October 2026 92.14 (19.28%) 75.71 75.71 - 92.70 4.1779 times
Thu 22 October 2026 77.25 (-8.31%) 90.00 76.00 - 90.00 0.3784 times
Wed 21 October 2026 84.25 (-8.6%) 91.98 82.00 - 92.18 0.0797 times
Mon 19 October 2026 92.18 (3.57%) 90.39 90.39 - 95.09 0.3468 times
Fri 16 October 2026 89.00 (0.17%) 92.00 89.00 - 92.85 0.1368 times
Thu 15 October 2026 88.85 (5.77%) 88.00 85.00 - 94.13 0.1946 times
Wed 14 October 2026 84.00 (0.13%) 84.00 84.00 - 84.00 0.0009 times
Tue 13 October 2026 83.89 (1.82%) 82.39 81.05 - 85.14 0.3456 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 87.73 and 105.66

Weekly Target 173.56
Weekly Target 283.97
Weekly Target 391.486666666667
Weekly Target 4101.9
Weekly Target 5109.42

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Wed 28 October 2026 94.39 (2.44%) 90.50 81.07 - 99.00 2.7912 times
Fri 23 October 2026 92.14 (3.53%) 90.39 75.71 - 95.09 2.9687 times
Fri 16 October 2026 89.00 (1.1%) 82.39 81.05 - 94.13 0.5143 times
Tue 06 October 2026 88.03 (0.94%) 88.00 85.30 - 88.88 0.2684 times
Thu 01 October 2026 87.21 (-6.67%) 90.05 85.50 - 93.00 0.9999 times
Fri 25 September 2026 93.44 (2.08%) 99.00 90.40 - 99.00 0.3874 times
Fri 18 September 2026 91.54 (-4.2%) 98.98 89.77 - 98.98 0.4283 times
Fri 11 September 2026 95.55 (0.36%) 99.89 94.55 - 99.89 0.4893 times
Fri 04 September 2026 95.21 (-0.82%) 94.60 93.45 - 99.85 0.8046 times
Fri 28 August 2026 96.00 (-0.26%) 103.90 94.85 - 103.90 0.3479 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.3638 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 85.05 and 108.34

Monthly Target 166.41
Monthly Target 280.4
Monthly Target 389.7
Monthly Target 4103.69
Monthly Target 5112.99

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Wed 28 October 2026 94.39 (5.81%) 88.00 75.71 - 99.00 1.329 times
Tue 29 September 2026 89.21 (-6.14%) 95.52 88.01 - 99.89 0.4329 times
Mon 31 August 2026 95.05 (-6.86%) 102.20 93.45 - 105.50 0.7763 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.1056 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.3481 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.7683 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.2295 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.7622 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.337 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 0.911 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.2857 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 60.66 and 109.44

Yearly Target 149.42
Yearly Target 271.9
Yearly Target 398.196666666667
Yearly Target 4120.68
Yearly Target 5146.98

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Wed 28 October 2026 94.39 (-13.08%) 109.90 75.71 - 124.49 1.0935 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9146 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.5925 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.5916 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8572 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1204 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5122 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2589 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0592 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.47 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 88.54
12 day DMA 87.27
20 day DMA 88.4
35 day DMA 90.99
50 day DMA 92.71
100 day DMA 98.57
150 day DMA 98.88
200 day DMA 101.71

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6888.8385.82
12 day EMA88.988886.75
20 day EMA89.2788.7388.08
35 day EMA90.990.6990.44
50 day EMA93.0392.9792.89

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5486.5185.98
12 day SMA87.2786.7486.14
20 day SMA88.488.2588.05
35 day SMA90.9991.0191.04
50 day SMA92.7192.8492.93
100 day SMA98.5798.6198.67
150 day SMA98.8898.9399
200 day SMA101.71101.79101.87

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top