ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 84.71 and 88.19

Intraday Target 183.74
Intraday Target 285.67
Intraday Target 387.223333333333
Intraday Target 489.15
Intraday Target 590.7

Daily price and volume Linc Pen

Date Closing Open Range Volume
Mon 05 October 2026 87.59 (0.44%) 88.00 85.30 - 88.78 1.4906 times
Thu 01 October 2026 87.21 (-2.24%) 88.00 85.50 - 89.16 3.7299 times
Tue 29 September 2026 89.21 (-0.57%) 90.19 88.01 - 90.20 0.6425 times
Mon 28 September 2026 89.72 (-3.98%) 90.05 88.45 - 93.00 1.5423 times
Fri 25 September 2026 93.44 (1.1%) 94.50 91.50 - 94.50 0.3387 times
Thu 24 September 2026 92.42 (-0.69%) 94.92 91.56 - 94.92 0.4052 times
Wed 23 September 2026 93.06 (1.87%) 93.35 90.45 - 93.65 0.7142 times
Tue 22 September 2026 91.35 (0.41%) 93.89 90.87 - 93.89 0.1531 times
Mon 21 September 2026 90.98 (-0.61%) 99.00 90.40 - 99.00 0.6802 times
Fri 18 September 2026 91.54 (0.37%) 91.95 91.30 - 92.84 0.3033 times
Thu 17 September 2026 91.20 (0.72%) 91.50 89.77 - 93.35 0.95 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 84.71 and 88.19

Weekly Target 183.74
Weekly Target 285.67
Weekly Target 387.223333333333
Weekly Target 489.15
Weekly Target 590.7

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Mon 05 October 2026 87.59 (0.44%) 88.00 85.30 - 88.78 0.3401 times
Thu 01 October 2026 87.21 (-6.67%) 90.05 85.50 - 93.00 1.3496 times
Fri 25 September 2026 93.44 (2.08%) 99.00 90.40 - 99.00 0.5228 times
Fri 18 September 2026 91.54 (-4.2%) 98.98 89.77 - 98.98 0.578 times
Fri 11 September 2026 95.55 (0.36%) 99.89 94.55 - 99.89 0.6604 times
Fri 04 September 2026 95.21 (-0.82%) 94.60 93.45 - 99.85 1.086 times
Fri 28 August 2026 96.00 (-0.26%) 103.90 94.85 - 103.90 0.4695 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.491 times
Fri 14 August 2026 98.55 (-1.15%) 99.70 96.05 - 105.50 3.7342 times
Fri 07 August 2026 99.70 (-2.3%) 102.20 98.10 - 104.00 0.7684 times
Fri 31 July 2026 102.05 (-0.44%) 103.50 98.05 - 104.50 0.9032 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 84.52 and 88.38

Monthly Target 183.49
Monthly Target 285.54
Monthly Target 387.35
Monthly Target 489.4
Monthly Target 591.21

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 05 October 2026 87.59 (-1.82%) 88.00 85.30 - 89.16 0.1851 times
Tue 29 September 2026 89.21 (-6.14%) 95.52 88.01 - 99.89 0.49 times
Mon 31 August 2026 95.05 (-6.86%) 102.20 93.45 - 105.50 0.8787 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.2515 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.6579 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.8697 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.3917 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.8627 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3815 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0312 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3234 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 66.55 and 106.04

Yearly Target 159.54
Yearly Target 273.56
Yearly Target 399.026666666667
Yearly Target 4113.05
Yearly Target 5138.52

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Mon 05 October 2026 87.59 (-19.35%) 109.90 85.00 - 124.49 0.9799 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9421 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.6154 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.6144 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8695 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1364 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5196 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2627 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.06 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.07 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 89.43
12 day DMA 90.69
20 day DMA 92.93
35 day DMA 94.41
50 day DMA 96.4
100 day DMA 100.03
150 day DMA 100.5
200 day DMA 103.36

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9689.6590.87
12 day EMA90.8291.4192.17
20 day EMA92.2792.7693.34
35 day EMA94.5494.9595.41
50 day EMA96.5596.9297.32

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4390.491.57
12 day SMA90.6991.3192
20 day SMA92.9393.3493.73
35 day SMA94.4194.7195.02
50 day SMA96.496.7697.13
100 day SMA100.03100.22100.42
150 day SMA100.5100.65100.78
200 day SMA103.36103.5103.66

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top