LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 106.03 and 112.58
| Intraday Target 1 | 101.28 |
| Intraday Target 2 | 104.22 |
| Intraday Target 3 | 107.83333333333 |
| Intraday Target 4 | 110.77 |
| Intraday Target 5 | 114.38 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.15 (0.14%) | 104.90 | 104.90 - 111.45 | 0.2209 times | Wed 21 January 2026 | 107.00 (-3.56%) | 108.15 | 105.25 - 111.80 | 0.8096 times | Tue 20 January 2026 | 110.95 (-0.54%) | 111.35 | 107.45 - 114.70 | 1.4839 times | Mon 19 January 2026 | 111.55 (0.09%) | 109.30 | 108.90 - 115.85 | 1.6654 times | Fri 16 January 2026 | 111.45 (-2.07%) | 110.95 | 109.95 - 115.70 | 1.1937 times | Wed 14 January 2026 | 113.80 (0.31%) | 122.60 | 111.55 - 122.60 | 0.4266 times | Tue 13 January 2026 | 113.45 (1.75%) | 116.40 | 111.70 - 116.70 | 0.6321 times | Mon 12 January 2026 | 111.50 (-2.11%) | 113.40 | 111.00 - 117.85 | 1.0753 times | Fri 09 January 2026 | 113.90 (-0.65%) | 116.35 | 112.75 - 121.75 | 1.1983 times | Thu 08 January 2026 | 114.65 (-4.46%) | 120.00 | 113.35 - 123.95 | 1.2942 times | Wed 07 January 2026 | 120.00 (-0.95%) | 119.60 | 118.80 - 124.45 | 1.1997 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 100.55 and 111.5
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.15 (-3.86%) | 109.30 | 104.90 - 115.85 | 1.5799 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.2578 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.7491 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.861 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2243 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5996 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3126 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.6901 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.6793 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 1.0463 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.6127 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 96.25 and 115.8
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 131.72 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.15 (-1.34%) | 109.90 | 104.90 - 124.45 | 0.6757 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.232 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3465 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2666 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7058 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4231 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9158 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.5905 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.3813 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4627 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.5934 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 96.25 and 115.8
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 99.88 |
| Yearly Target 3 | 112.16666666667 |
| Yearly Target 4 | 119.43 |
| Yearly Target 5 | 131.72 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 107.15 (-1.34%) | 109.90 | 104.90 - 124.45 | 0.1024 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1546 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7921 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.791 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9646 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2608 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5764 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2914 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0666 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 113.05 |
| 20 day DMA | 112.88 |
| 35 day DMA | 113.47 |
| 50 day DMA | 116 |
| 100 day DMA | 121.8 |
| 150 day DMA | 127.76 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 110.37 | 112.06 |
| 12 day EMA | 111.42 | 112.2 | 113.15 |
| 20 day EMA | 112.54 | 113.11 | 113.75 |
| 35 day EMA | 114.6 | 115.04 | 115.51 |
| 50 day EMA | 116.13 | 116.5 | 116.89 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 110.95 | 112.24 |
| 12 day SMA | 113.05 | 114.27 | 115.15 |
| 20 day SMA | 112.88 | 113.2 | 113.43 |
| 35 day SMA | 113.47 | 113.9 | 114.37 |
| 50 day SMA | 116 | 116.32 | 116.59 |
| 100 day SMA | 121.8 | 122.09 | 122.35 |
| 150 day SMA | 127.76 | 127.99 | 128.21 |
| 200 day SMA | 127.03 | 127.06 | 127.08 |


