ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 105.58 and 112.83

Intraday Target 1103.78
Intraday Target 2107.37
Intraday Target 3111.03333333333
Intraday Target 4114.62
Intraday Target 5118.28

Daily price and volume Linc Pen

Date Closing Open Range Volume
Tue 20 January 2026 110.95 (-0.54%) 111.35 107.45 - 114.70 1.2266 times
Mon 19 January 2026 111.55 (0.09%) 109.30 108.90 - 115.85 1.3766 times
Fri 16 January 2026 111.45 (-2.07%) 110.95 109.95 - 115.70 0.9867 times
Wed 14 January 2026 113.80 (0.31%) 122.60 111.55 - 122.60 0.3527 times
Tue 13 January 2026 113.45 (1.75%) 116.40 111.70 - 116.70 0.5225 times
Mon 12 January 2026 111.50 (-2.11%) 113.40 111.00 - 117.85 0.8888 times
Fri 09 January 2026 113.90 (-0.65%) 116.35 112.75 - 121.75 0.9905 times
Thu 08 January 2026 114.65 (-4.46%) 120.00 113.35 - 123.95 1.0698 times
Wed 07 January 2026 120.00 (-0.95%) 119.60 118.80 - 124.45 0.9917 times
Tue 06 January 2026 121.15 (-0.57%) 120.35 119.60 - 124.35 1.5941 times
Mon 05 January 2026 121.85 (3.66%) 117.35 117.35 - 123.70 1.3658 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 109.2 and 117.6

Weekly Target 1103.02
Weekly Target 2106.98
Weekly Target 3111.41666666667
Weekly Target 4115.38
Weekly Target 5119.82

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Tue 20 January 2026 110.95 (-0.45%) 109.30 107.45 - 115.85 1.2387 times
Fri 16 January 2026 111.45 (-2.15%) 113.40 109.95 - 122.60 1.3088 times
Fri 09 January 2026 113.90 (-3.11%) 117.35 112.75 - 124.45 2.8605 times
Fri 02 January 2026 117.55 (5.9%) 110.50 105.55 - 118.65 0.8959 times
Fri 26 December 2025 111.00 (-1.42%) 113.00 110.35 - 114.50 0.2333 times
Fri 19 December 2025 112.60 (0.45%) 110.95 110.25 - 114.00 0.6239 times
Fri 12 December 2025 112.10 (-5.8%) 114.10 108.80 - 118.10 0.3253 times
Fri 05 December 2025 119.00 (-3.57%) 123.25 113.50 - 128.00 0.7181 times
Fri 28 November 2025 123.40 (1.52%) 121.65 114.35 - 124.10 0.7069 times
Fri 21 November 2025 121.55 (-2.92%) 126.45 119.65 - 128.15 1.0887 times
Fri 14 November 2025 125.20 (3.9%) 122.00 118.30 - 127.60 0.6375 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 108.25 and 127.15

Monthly Target 194.75
Monthly Target 2102.85
Monthly Target 3113.65
Monthly Target 4121.75
Monthly Target 5132.55

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Tue 20 January 2026 110.95 (2.16%) 109.90 105.55 - 124.45 0.6357 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.233 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.348 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.272 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 0.7088 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.4249 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 0.9197 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 1.5973 times
Fri 30 May 2025 150.95 (39%) 107.00 102.05 - 160.15 3.3958 times
Wed 30 April 2025 108.60 (6.16%) 105.90 99.50 - 115.25 0.4647 times
Fri 28 March 2025 102.30 (-5.54%) 107.45 98.00 - 119.00 2.6045 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 108.25 and 127.15

Yearly Target 194.75
Yearly Target 2102.85
Yearly Target 3113.65
Yearly Target 4121.75
Yearly Target 5132.55

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Tue 20 January 2026 110.95 (2.16%) 109.90 105.55 - 124.45 0.096 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.1562 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7934 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7923 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9653 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2617 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5768 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2916 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0666 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.57 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 112.24
12 day DMA 115.15
20 day DMA 113.43
35 day DMA 114.37
50 day DMA 116.59
100 day DMA 122.35
150 day DMA 128.21
200 day DMA 127.08

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA112.06112.62113.16
12 day EMA113.15113.55113.91
20 day EMA113.77114.07114.33
35 day EMA115.57115.84116.09
50 day EMA117.1117.35117.59

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA112.24112.35112.82
12 day SMA115.15114.8114.55
20 day SMA113.43113.51113.46
35 day SMA114.37114.61114.79
50 day SMA116.59116.89117.22
100 day SMA122.35122.56122.73
150 day SMA128.21128.43128.68
200 day SMA127.08127.07127

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top