ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 106.03 and 112.58

Intraday Target 1101.28
Intraday Target 2104.22
Intraday Target 3107.83333333333
Intraday Target 4110.77
Intraday Target 5114.38

Daily price and volume Linc Pen

Date Closing Open Range Volume
Thu 22 January 2026 107.15 (0.14%) 104.90 104.90 - 111.45 0.2209 times
Wed 21 January 2026 107.00 (-3.56%) 108.15 105.25 - 111.80 0.8096 times
Tue 20 January 2026 110.95 (-0.54%) 111.35 107.45 - 114.70 1.4839 times
Mon 19 January 2026 111.55 (0.09%) 109.30 108.90 - 115.85 1.6654 times
Fri 16 January 2026 111.45 (-2.07%) 110.95 109.95 - 115.70 1.1937 times
Wed 14 January 2026 113.80 (0.31%) 122.60 111.55 - 122.60 0.4266 times
Tue 13 January 2026 113.45 (1.75%) 116.40 111.70 - 116.70 0.6321 times
Mon 12 January 2026 111.50 (-2.11%) 113.40 111.00 - 117.85 1.0753 times
Fri 09 January 2026 113.90 (-0.65%) 116.35 112.75 - 121.75 1.1983 times
Thu 08 January 2026 114.65 (-4.46%) 120.00 113.35 - 123.95 1.2942 times
Wed 07 January 2026 120.00 (-0.95%) 119.60 118.80 - 124.45 1.1997 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 100.55 and 111.5

Weekly Target 198.35
Weekly Target 2102.75
Weekly Target 3109.3
Weekly Target 4113.7
Weekly Target 5120.25

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Thu 22 January 2026 107.15 (-3.86%) 109.30 104.90 - 115.85 1.5799 times
Fri 16 January 2026 111.45 (-2.15%) 113.40 109.95 - 122.60 1.2578 times
Fri 09 January 2026 113.90 (-3.11%) 117.35 112.75 - 124.45 2.7491 times
Fri 02 January 2026 117.55 (5.9%) 110.50 105.55 - 118.65 0.861 times
Fri 26 December 2025 111.00 (-1.42%) 113.00 110.35 - 114.50 0.2243 times
Fri 19 December 2025 112.60 (0.45%) 110.95 110.25 - 114.00 0.5996 times
Fri 12 December 2025 112.10 (-5.8%) 114.10 108.80 - 118.10 0.3126 times
Fri 05 December 2025 119.00 (-3.57%) 123.25 113.50 - 128.00 0.6901 times
Fri 28 November 2025 123.40 (1.52%) 121.65 114.35 - 124.10 0.6793 times
Fri 21 November 2025 121.55 (-2.92%) 126.45 119.65 - 128.15 1.0463 times
Fri 14 November 2025 125.20 (3.9%) 122.00 118.30 - 127.60 0.6127 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 96.25 and 115.8

Monthly Target 192.62
Monthly Target 299.88
Monthly Target 3112.16666666667
Monthly Target 4119.43
Monthly Target 5131.72

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 22 January 2026 107.15 (-1.34%) 109.90 104.90 - 124.45 0.6757 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.232 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.3465 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.2666 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 0.7058 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.4231 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 0.9158 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 1.5905 times
Fri 30 May 2025 150.95 (39%) 107.00 102.05 - 160.15 3.3813 times
Wed 30 April 2025 108.60 (6.16%) 105.90 99.50 - 115.25 0.4627 times
Fri 28 March 2025 102.30 (-5.54%) 107.45 98.00 - 119.00 2.5934 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 96.25 and 115.8

Yearly Target 192.62
Yearly Target 299.88
Yearly Target 3112.16666666667
Yearly Target 4119.43
Yearly Target 5131.72

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 22 January 2026 107.15 (-1.34%) 109.90 104.90 - 124.45 0.1024 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.1546 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7921 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.791 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9646 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2608 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5764 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2914 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0666 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.88 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 109.62
12 day DMA 113.05
20 day DMA 112.88
35 day DMA 113.47
50 day DMA 116
100 day DMA 121.8
150 day DMA 127.76
200 day DMA 127.03

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA109.3110.37112.06
12 day EMA111.42112.2113.15
20 day EMA112.54113.11113.75
35 day EMA114.6115.04115.51
50 day EMA116.13116.5116.89

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA109.62110.95112.24
12 day SMA113.05114.27115.15
20 day SMA112.88113.2113.43
35 day SMA113.47113.9114.37
50 day SMA116116.32116.59
100 day SMA121.8122.09122.35
150 day SMA127.76127.99128.21
200 day SMA127.03127.06127.08

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top