LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong Daily Stock price targets for LincPen 531241 are 602.35 and 616.75

Daily Target 1591.98
Daily Target 2598.32
Daily Target 3606.38333333333
Daily Target 4612.72
Daily Target 5620.78

Daily price and volume Linc Pen

Date Closing Open Range Volume
Thu 21 November 2024 604.65 (-1.76%) 603.20 600.05 - 614.45 0.708 times
Tue 19 November 2024 615.50 (0.09%) 626.50 612.75 - 628.15 0.2938 times
Mon 18 November 2024 614.95 (-1.29%) 637.95 611.25 - 637.95 0.5191 times
Thu 14 November 2024 623.00 (1.45%) 617.20 614.25 - 626.45 0.4318 times
Wed 13 November 2024 614.10 (1.53%) 605.00 597.10 - 621.00 0.4032 times
Tue 12 November 2024 604.85 (-2.43%) 625.35 603.00 - 625.35 2.2113 times
Mon 11 November 2024 619.90 (-3.28%) 661.00 614.10 - 661.00 0.5282 times
Fri 08 November 2024 640.95 (-0.92%) 640.00 637.05 - 648.05 1.0741 times
Thu 07 November 2024 646.90 (2.02%) 634.00 634.00 - 649.00 1.6036 times
Wed 06 November 2024 634.10 (-1.1%) 653.45 622.45 - 653.45 2.2269 times
Tue 05 November 2024 641.15 (-0.04%) 658.00 635.35 - 658.00 0.5178 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 583.4 and 621.3

Weekly Target 1576.32
Weekly Target 2590.48
Weekly Target 3614.21666666667
Weekly Target 4628.38
Weekly Target 5652.12

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Thu 21 November 2024 604.65 (-2.95%) 637.95 600.05 - 637.95 0.1077 times
Thu 14 November 2024 623.00 (-2.8%) 661.00 597.10 - 661.00 0.2531 times
Fri 08 November 2024 640.95 (-0.8%) 663.65 622.45 - 663.65 0.655 times
Fri 01 November 2024 646.15 (-1.16%) 699.90 619.30 - 699.90 0.7779 times
Fri 25 October 2024 653.75 (4.54%) 623.85 598.55 - 700.85 0.7761 times
Fri 18 October 2024 625.35 (-1.23%) 627.65 612.45 - 651.95 0.3245 times
Fri 11 October 2024 633.15 (-1.95%) 660.40 581.95 - 660.40 0.9 times
Thu 03 October 2024 645.75 (-10.97%) 715.20 633.50 - 715.70 1.0668 times
Fri 27 September 2024 725.35 (4.83%) 715.00 680.00 - 767.75 3.0782 times
Fri 20 September 2024 691.95 (9.68%) 640.00 636.00 - 739.55 2.0605 times
Fri 13 September 2024 630.90 (-0.34%) 690.00 606.00 - 690.00 0.9893 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 567.6 and 634.15

Monthly Target 1555.25
Monthly Target 2579.95
Monthly Target 3621.8
Monthly Target 4646.5
Monthly Target 5688.35

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Thu 21 November 2024 604.65 (-5.6%) 645.95 597.10 - 663.65 0.352 times
Thu 31 October 2024 640.50 (-8.73%) 687.25 581.95 - 703.90 1.1684 times
Mon 30 September 2024 701.75 (5.82%) 674.00 606.00 - 767.75 2.5248 times
Fri 30 August 2024 663.15 (10.45%) 607.10 563.95 - 671.00 1.0687 times
Wed 31 July 2024 600.40 (3.72%) 577.85 575.70 - 650.05 0.8242 times
Fri 28 June 2024 578.85 (3.37%) 571.20 525.00 - 607.40 0.3093 times
Fri 31 May 2024 560.00 (-8.89%) 621.70 551.95 - 663.30 0.8669 times
Tue 30 April 2024 614.65 (19.73%) 511.75 504.70 - 626.85 1.3315 times
Thu 28 March 2024 513.35 (-7.3%) 564.85 463.50 - 567.90 0.6862 times
Thu 29 February 2024 553.75 (-11.41%) 625.00 515.00 - 639.20 0.868 times
Wed 31 January 2024 625.05 (-6.72%) 696.65 606.40 - 726.15 0.8549 times

 monthly chart LincPen

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 622.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 17 points

Upper Bollinger band is at 668 and lower is at 602, while middle bands are at 619 and 652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.76 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 614.44
12 day DMA 625.12
20 day DMA 634.54
35 day DMA 634.63
50 day DMA 648.5
100 day DMA 628.52
150 day DMA 614.41
200 day DMA 600.21

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA613.66618.16619.49
12 day EMA622.14625.32627.11
20 day EMA627.98630.43632
35 day EMA638.5640.49641.96
50 day EMA645.51647.18648.47

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA614.44614.48615.36
12 day SMA625.12628.58630.66
20 day SMA634.54634.84634.34
35 day SMA634.63638.08641.94
50 day SMA648.5649.07649.55
100 day SMA628.52628.32628.04
150 day SMA614.41614.29614.13
200 day SMA600.21600.38600.55

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top