ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 120.38 and 125.13

Intraday Target 1116.95
Intraday Target 2119.05
Intraday Target 3121.7
Intraday Target 4123.8
Intraday Target 5126.45

Daily price and volume Linc Pen

Date Closing Open Range Volume
Tue 06 January 2026 121.15 (-0.57%) 120.35 119.60 - 124.35 3.0783 times
Mon 05 January 2026 121.85 (3.66%) 117.35 117.35 - 123.70 2.6373 times
Fri 02 January 2026 117.55 (10.17%) 107.50 105.55 - 118.65 2.0734 times
Thu 01 January 2026 106.70 (-1.75%) 109.90 106.45 - 109.90 0.3462 times
Wed 31 December 2025 108.60 (-0.82%) 109.60 108.55 - 109.80 0.281 times
Tue 30 December 2025 109.50 (-1.84%) 110.45 108.40 - 111.35 0.4191 times
Mon 29 December 2025 111.55 (0.5%) 110.50 110.20 - 111.80 0.5161 times
Fri 26 December 2025 111.00 (-2.84%) 114.00 110.35 - 114.00 0.1244 times
Wed 24 December 2025 114.25 (0.57%) 114.00 113.90 - 114.50 0.4801 times
Tue 23 December 2025 113.60 (1.84%) 113.35 113.25 - 114.10 0.0442 times
Mon 22 December 2025 111.55 (-0.93%) 113.00 111.55 - 113.65 0.2984 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 119.25 and 126.25

Weekly Target 1113.95
Weekly Target 2117.55
Weekly Target 3120.95
Weekly Target 4124.55
Weekly Target 5127.95

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Tue 06 January 2026 121.15 (3.06%) 117.35 117.35 - 124.35 1.8799 times
Fri 02 January 2026 117.55 (5.9%) 110.50 105.55 - 118.65 1.1958 times
Fri 26 December 2025 111.00 (-1.42%) 113.00 110.35 - 114.50 0.3115 times
Fri 19 December 2025 112.60 (0.45%) 110.95 110.25 - 114.00 0.8328 times
Fri 12 December 2025 112.10 (-5.8%) 114.10 108.80 - 118.10 0.4342 times
Fri 05 December 2025 119.00 (-3.57%) 123.25 113.50 - 128.00 0.9585 times
Fri 28 November 2025 123.40 (1.52%) 121.65 114.35 - 124.10 0.9435 times
Fri 21 November 2025 121.55 (-2.92%) 126.45 119.65 - 128.15 1.4532 times
Fri 14 November 2025 125.20 (3.9%) 122.00 118.30 - 127.60 0.8509 times
Fri 07 November 2025 120.50 (-6.99%) 130.05 118.65 - 131.00 1.1398 times
Fri 31 October 2025 129.55 (0.27%) 127.75 125.15 - 131.00 2.5509 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 113.35 and 132.15

Monthly Target 198.22
Monthly Target 2109.68
Monthly Target 3117.01666666667
Monthly Target 4128.48
Monthly Target 5135.82

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Tue 06 January 2026 121.15 (11.56%) 109.90 105.55 - 124.35 0.2216 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.2433 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.3634 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.3283 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 0.7401 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.4437 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 0.9604 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 1.6679 times
Fri 30 May 2025 150.95 (39%) 107.00 102.05 - 160.15 3.546 times
Wed 30 April 2025 108.60 (6.16%) 105.90 99.50 - 115.25 0.4853 times
Fri 28 March 2025 102.30 (-5.54%) 107.45 98.00 - 119.00 2.7197 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 113.35 and 132.15

Yearly Target 198.22
Yearly Target 2109.68
Yearly Target 3117.01666666667
Yearly Target 4128.48
Yearly Target 5135.82

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Tue 06 January 2026 121.15 (11.56%) 109.90 105.55 - 124.35 0.0323 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.1716 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.8062 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.8052 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9722 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2707 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.581 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2937 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0671 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.26 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 115.17
12 day DMA 113.33
20 day DMA 113.34
35 day DMA 116.28
50 day DMA 119.2
100 day DMA 123.56
150 day DMA 130.22
200 day DMA 126.59

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22115.25111.95
12 day EMA114.8113.64112.15
20 day EMA114.86114.2113.4
35 day EMA116.67116.41116.09
50 day EMA119.24119.16119.05

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17112.84110.78
12 day SMA113.33112.45111.68
20 day SMA113.34113.24113
35 day SMA116.28116.4116.5
50 day SMA119.2119.39119.49
100 day SMA123.56123.64123.76
150 day SMA130.22130.39130.6
200 day SMA126.59126.5126.41

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top