ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 107.15 and 118.2

Intraday Target 1104.93
Intraday Target 2109.37
Intraday Target 3115.98333333333
Intraday Target 4120.42
Intraday Target 5127.03

Daily price and volume Linc Pen

Date Closing Open Range Volume
Wed 14 January 2026 113.80 (0.31%) 122.60 111.55 - 122.60 0.3906 times
Tue 13 January 2026 113.45 (1.75%) 116.40 111.70 - 116.70 0.5787 times
Mon 12 January 2026 111.50 (-2.11%) 113.40 111.00 - 117.85 0.9844 times
Fri 09 January 2026 113.90 (-0.65%) 116.35 112.75 - 121.75 1.097 times
Thu 08 January 2026 114.65 (-4.46%) 120.00 113.35 - 123.95 1.1848 times
Wed 07 January 2026 120.00 (-0.95%) 119.60 118.80 - 124.45 1.0983 times
Tue 06 January 2026 121.15 (-0.57%) 120.35 119.60 - 124.35 1.7656 times
Mon 05 January 2026 121.85 (3.66%) 117.35 117.35 - 123.70 1.5127 times
Fri 02 January 2026 117.55 (10.17%) 107.50 105.55 - 118.65 1.1893 times
Thu 01 January 2026 106.70 (-1.75%) 109.90 106.45 - 109.90 0.1986 times
Wed 31 December 2025 108.60 (-0.82%) 109.60 108.55 - 109.80 0.1612 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 112.4 and 124

Weekly Target 1104.2
Weekly Target 2109
Weekly Target 3115.8
Weekly Target 4120.6
Weekly Target 5127.4

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Wed 14 January 2026 113.80 (-0.09%) 113.40 111.00 - 122.60 0.9399 times
Fri 09 January 2026 113.90 (-3.11%) 117.35 112.75 - 124.45 3.2034 times
Fri 02 January 2026 117.55 (5.9%) 110.50 105.55 - 118.65 1.0033 times
Fri 26 December 2025 111.00 (-1.42%) 113.00 110.35 - 114.50 0.2613 times
Fri 19 December 2025 112.60 (0.45%) 110.95 110.25 - 114.00 0.6987 times
Fri 12 December 2025 112.10 (-5.8%) 114.10 108.80 - 118.10 0.3643 times
Fri 05 December 2025 119.00 (-3.57%) 123.25 113.50 - 128.00 0.8042 times
Fri 28 November 2025 123.40 (1.52%) 121.65 114.35 - 124.10 0.7916 times
Fri 21 November 2025 121.55 (-2.92%) 126.45 119.65 - 128.15 1.2192 times
Fri 14 November 2025 125.20 (3.9%) 122.00 118.30 - 127.60 0.7139 times
Fri 07 November 2025 120.50 (-6.99%) 130.05 118.65 - 131.00 0.9563 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 109.68 and 128.58

Monthly Target 195.7
Monthly Target 2104.75
Monthly Target 3114.6
Monthly Target 4123.65
Monthly Target 5133.5

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Wed 14 January 2026 113.80 (4.79%) 109.90 105.55 - 124.45 0.4632 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.2373 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.3544 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.2954 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 0.7218 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.4327 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 0.9367 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 1.6267 times
Fri 30 May 2025 150.95 (39%) 107.00 102.05 - 160.15 3.4584 times
Wed 30 April 2025 108.60 (6.16%) 105.90 99.50 - 115.25 0.4733 times
Fri 28 March 2025 102.30 (-5.54%) 107.45 98.00 - 119.00 2.6525 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 109.68 and 128.58

Yearly Target 195.7
Yearly Target 2104.75
Yearly Target 3114.6
Yearly Target 4123.65
Yearly Target 5133.5

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Wed 14 January 2026 113.80 (4.79%) 109.90 105.55 - 124.45 0.0689 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.1627 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7989 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7978 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9683 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2655 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5786 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2925 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0668 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 113.46
12 day DMA 114.39
20 day DMA 113.53
35 day DMA 115.02
50 day DMA 117.6
100 day DMA 122.86
150 day DMA 128.91
200 day DMA 126.94

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA114.02114.13114.47
12 day EMA114.36114.46114.64
20 day EMA114.62114.71114.84
35 day EMA116.28116.43116.61
50 day EMA118.02118.19118.38

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA113.46114.7116.24
12 day SMA114.39114.2114
20 day SMA113.53113.41113.34
35 day SMA115.02115.08115.31
50 day SMA117.6117.91118.2
100 day SMA122.86122.91123.03
150 day SMA128.91129.1129.3
200 day SMA126.94126.88126.82

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top