Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 110.7 and 116.45
| Intraday Target 1 | 106.62 |
| Intraday Target 2 | 109.03 |
| Intraday Target 3 | 112.36666666667 |
| Intraday Target 4 | 114.78 |
| Intraday Target 5 | 118.12 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.45 (-2.07%) | 110.95 | 109.95 - 115.70 | 1.0031 times | Wed 14 January 2026 | 113.80 (0.31%) | 122.60 | 111.55 - 122.60 | 0.3585 times | Tue 13 January 2026 | 113.45 (1.75%) | 116.40 | 111.70 - 116.70 | 0.5312 times | Mon 12 January 2026 | 111.50 (-2.11%) | 113.40 | 111.00 - 117.85 | 0.9036 times | Fri 09 January 2026 | 113.90 (-0.65%) | 116.35 | 112.75 - 121.75 | 1.007 times | Thu 08 January 2026 | 114.65 (-4.46%) | 120.00 | 113.35 - 123.95 | 1.0876 times | Wed 07 January 2026 | 120.00 (-0.95%) | 119.60 | 118.80 - 124.45 | 1.0082 times | Tue 06 January 2026 | 121.15 (-0.57%) | 120.35 | 119.60 - 124.35 | 1.6207 times | Mon 05 January 2026 | 121.85 (3.66%) | 117.35 | 117.35 - 123.70 | 1.3885 times | Fri 02 January 2026 | 117.55 (10.17%) | 107.50 | 105.55 - 118.65 | 1.0916 times | Thu 01 January 2026 | 106.70 (-1.75%) | 109.90 | 106.45 - 109.90 | 0.1823 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 104.38 and 117.03
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.3925 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 3.0434 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.9532 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2483 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.6638 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3461 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.764 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.7521 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 1.1583 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.6783 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.9085 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 108.5 and 127.4
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.45 (2.62%) | 109.90 | 105.55 - 124.45 | 0.5113 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2361 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3527 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2889 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7182 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4305 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.932 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6185 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.4409 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4709 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.6391 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 108.5 and 127.4
| Yearly Target 1 | 94.92 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 113.81666666667 |
| Yearly Target 4 | 122.08 |
| Yearly Target 5 | 132.72 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.45 (2.62%) | 109.90 | 105.55 - 124.45 | 0.0764 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1609 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7974 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7963 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9675 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2645 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5781 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2923 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0668 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 112.82 |
| 12 day DMA | 114.55 |
| 20 day DMA | 113.46 |
| 35 day DMA | 114.79 |
| 50 day DMA | 117.22 |
| 100 day DMA | 122.73 |
| 150 day DMA | 128.68 |
| 200 day DMA | 127 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 114.02 | 114.13 |
| 12 day EMA | 113.91 | 114.36 | 114.46 |
| 20 day EMA | 114.33 | 114.63 | 114.72 |
| 35 day EMA | 116.05 | 116.32 | 116.47 |
| 50 day EMA | 117.7 | 117.96 | 118.13 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.82 | 113.46 | 114.7 |
| 12 day SMA | 114.55 | 114.39 | 114.2 |
| 20 day SMA | 113.46 | 113.53 | 113.41 |
| 35 day SMA | 114.79 | 115.02 | 115.08 |
| 50 day SMA | 117.22 | 117.6 | 117.91 |
| 100 day SMA | 122.73 | 122.86 | 122.91 |
| 150 day SMA | 128.68 | 128.91 | 129.1 |
| 200 day SMA | 127 | 126.94 | 126.88 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
