LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 100.88 and 104.18
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 100.17 |
| Intraday Target 3 | 101.58333333333 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 104.88 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.05 (1.54%) | 99.70 | 99.70 - 103.00 | 0.422 times | Thu 30 July 2026 | 100.50 (-1.28%) | 101.80 | 98.05 - 101.80 | 0.49 times | Wed 29 July 2026 | 101.80 (0.79%) | 102.40 | 101.75 - 102.95 | 0.1716 times | Tue 28 July 2026 | 101.00 (-1.46%) | 103.00 | 99.55 - 104.50 | 1.7476 times | Mon 27 July 2026 | 102.50 (0%) | 103.50 | 102.45 - 104.30 | 0.4568 times | Fri 24 July 2026 | 102.50 (-0.24%) | 107.50 | 101.40 - 107.50 | 0.5202 times | Thu 23 July 2026 | 102.75 (-2.65%) | 105.50 | 102.70 - 106.35 | 0.1708 times | Wed 22 July 2026 | 105.55 (0%) | 105.00 | 104.55 - 105.85 | 1.1706 times | Tue 21 July 2026 | 105.55 (-1.68%) | 107.30 | 105.00 - 107.85 | 4.6783 times | Mon 20 July 2026 | 107.35 (-0.6%) | 108.00 | 106.70 - 108.00 | 0.172 times | Fri 17 July 2026 | 108.00 (-0.74%) | 114.70 | 108.00 - 116.00 | 0.4444 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 96.83 and 103.28
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 101.53333333333 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.3432 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 0.7007 times | Fri 17 July 2026 | 108.00 (1.08%) | 113.90 | 106.25 - 116.00 | 0.8392 times | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.5368 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.0349 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 1.9393 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.3831 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.4677 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.3171 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.4381 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.2783 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 91.08 and 109.03
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.1358 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.4123 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.7893 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.2631 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.783 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3462 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.9359 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2935 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4384 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.6024 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.8929 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 73.78 and 113.27
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 103.84666666667 |
| Yearly Target 4 | 122.69 |
| Yearly Target 5 | 143.34 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.05 (-6.03%) | 109.90 | 85.00 - 124.49 | 0.8419 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9756 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6432 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6422 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8845 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.156 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5285 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2672 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.061 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 104.03 |
| 20 day DMA | 105.61 |
| 35 day DMA | 106.41 |
| 50 day DMA | 104.21 |
| 100 day DMA | 102.1 |
| 150 day DMA | 105.16 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.83 | 102.5 |
| 12 day EMA | 103.54 | 103.81 | 104.41 |
| 20 day EMA | 104.55 | 104.81 | 105.26 |
| 35 day EMA | 103.95 | 104.06 | 104.27 |
| 50 day EMA | 103.29 | 103.34 | 103.46 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.66 | 102.11 |
| 12 day SMA | 104.03 | 104.48 | 105.19 |
| 20 day SMA | 105.61 | 106.17 | 106.68 |
| 35 day SMA | 106.41 | 106.32 | 106.26 |
| 50 day SMA | 104.21 | 104.1 | 103.98 |
| 100 day SMA | 102.1 | 102.11 | 102.19 |
| 150 day SMA | 105.16 | 105.21 | 105.3 |
| 200 day SMA | 109.35 | 109.48 | 109.6 |


