ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 96.54 and 98.21

Intraday Target 196.14
Intraday Target 296.94
Intraday Target 397.806666666667
Intraday Target 498.61
Intraday Target 599.48

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 24 April 2026 97.75 (-0.93%) 98.00 97.00 - 98.67 0.1904 times
Thu 23 April 2026 98.67 (0.17%) 99.75 98.00 - 100.50 8.4315 times
Wed 22 April 2026 98.50 (0.29%) 105.00 97.97 - 105.00 0.0996 times
Tue 21 April 2026 98.22 (-1.23%) 99.44 97.93 - 99.99 0.0951 times
Mon 20 April 2026 99.44 (-1.21%) 100.66 98.98 - 100.66 0.566 times
Fri 17 April 2026 100.66 (0.97%) 106.80 99.25 - 106.80 0.2466 times
Thu 16 April 2026 99.69 (-0.81%) 100.05 98.53 - 100.48 0.0823 times
Wed 15 April 2026 100.50 (1.95%) 101.22 99.31 - 101.25 0.0903 times
Mon 13 April 2026 98.58 (-0.44%) 99.50 98.00 - 99.90 0.0712 times
Fri 10 April 2026 99.02 (-1.01%) 100.28 98.45 - 101.50 0.1271 times
Thu 09 April 2026 100.03 (-1.99%) 102.57 100.00 - 102.60 0.1081 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 93.38 and 101.38

Weekly Target 191.92
Weekly Target 294.83
Weekly Target 399.916666666667
Weekly Target 4102.83
Weekly Target 5107.92

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 24 April 2026 97.75 (-2.89%) 100.66 97.00 - 105.00 4.802 times
Fri 17 April 2026 100.66 (1.66%) 99.50 98.00 - 106.80 0.251 times
Fri 10 April 2026 99.02 (0.82%) 107.75 98.20 - 107.75 0.2512 times
Thu 02 April 2026 98.21 (4.93%) 94.15 85.00 - 99.60 0.2138 times
Fri 27 March 2026 93.60 (-8.99%) 98.95 92.80 - 100.65 1.2297 times
Fri 20 March 2026 102.85 (2.19%) 100.45 96.20 - 105.00 1.0366 times
Fri 13 March 2026 100.65 (-3.55%) 102.50 99.40 - 106.00 1.3714 times
Fri 06 March 2026 104.35 (-3.51%) 105.70 100.50 - 107.80 0.5113 times
Fri 27 February 2026 108.15 (0.98%) 108.00 105.35 - 111.70 0.1122 times
Fri 20 February 2026 107.10 (-2.46%) 108.55 104.50 - 112.90 0.221 times
Fri 13 February 2026 109.80 (-3.13%) 115.70 108.40 - 119.15 0.6578 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 94.1 and 111.4

Monthly Target 181.35
Monthly Target 289.55
Monthly Target 398.65
Monthly Target 4106.85
Monthly Target 5115.95

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 24 April 2026 97.75 (13.2%) 90.45 90.45 - 107.75 1.2269 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.9833 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.4348 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.1753 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3685 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.5506 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 2.0122 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 1.1213 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.6722 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 1.455 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 2.5269 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 71.65 and 111.1

Yearly Target 162.95
Yearly Target 280.35
Yearly Target 3102.4
Yearly Target 4119.8
Yearly Target 5141.85

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 24 April 2026 97.75 (-9.99%) 109.90 85.00 - 124.45 0.3541 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.0937 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7414 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7404 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9374 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2251 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5601 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2832 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0647 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc Pen 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.33

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.77 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 98.52
12 day DMA 99.43
20 day DMA 98.19
35 day DMA 99.61
50 day DMA 102.95
100 day DMA 108.06
150 day DMA 113.89
200 day DMA 119.79

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5298.999.01
12 day EMA98.8699.0699.13
20 day EMA99.2699.4299.5
35 day EMA101.17101.37101.53
50 day EMA103.2103.42103.61

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5299.199.3
12 day SMA99.4399.6999.8
20 day SMA98.1998.1498.35
35 day SMA99.6199.91100.2
50 day SMA102.95103.26103.64
100 day SMA108.06108.28108.45
150 day SMA113.89114.1114.33
200 day SMA119.79120.08120.31

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top