LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 544.63 and 563.63
| Daily Target 1 | 541.42 |
| Daily Target 2 | 547.83 |
| Daily Target 3 | 560.41666666667 |
| Daily Target 4 | 566.83 |
| Daily Target 5 | 579.42 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 554.25 (-1.85%) | 572.65 | 554.00 - 573.00 | 0.5622 times | Fri 19 April 2024 | 564.70 (-1.21%) | 570.00 | 564.10 - 570.75 | 0.0734 times | Thu 18 April 2024 | 571.60 (-0.63%) | 565.05 | 565.05 - 589.35 | 0.754 times | Tue 16 April 2024 | 575.20 (0.77%) | 576.30 | 567.25 - 578.90 | 0.1363 times | Mon 15 April 2024 | 570.80 (-2.87%) | 581.95 | 557.90 - 584.15 | 0.738 times | Fri 12 April 2024 | 587.65 (-0.42%) | 599.80 | 585.80 - 599.80 | 0.1786 times | Wed 10 April 2024 | 590.15 (-1.77%) | 601.00 | 585.00 - 602.75 | 0.6293 times | Tue 09 April 2024 | 600.80 (0.75%) | 599.90 | 592.00 - 605.30 | 1.8406 times | Mon 08 April 2024 | 596.35 (7.32%) | 560.00 | 553.25 - 605.00 | 4.7602 times | Fri 05 April 2024 | 555.70 (-0.38%) | 551.35 | 550.05 - 562.90 | 0.3275 times | Thu 04 April 2024 | 557.80 (1.25%) | 549.55 | 546.00 - 558.80 | 0.0653 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 544.63 and 563.63
| Weekly Target 1 | 541.42 |
| Weekly Target 2 | 547.83 |
| Weekly Target 3 | 560.41666666667 |
| Weekly Target 4 | 566.83 |
| Weekly Target 5 | 579.42 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 554.25 (-1.85%) | 572.65 | 554.00 - 573.00 | 0.2579 times | Fri 19 April 2024 | 564.70 (-3.91%) | 581.95 | 557.90 - 589.35 | 0.7806 times | Fri 12 April 2024 | 587.65 (5.75%) | 560.00 | 553.25 - 605.30 | 3.3989 times | Fri 05 April 2024 | 555.70 (8.25%) | 511.75 | 504.70 - 568.70 | 0.805 times | Thu 28 March 2024 | 513.35 (-1.54%) | 525.50 | 505.45 - 537.90 | 0.5852 times | Fri 22 March 2024 | 521.40 (9.5%) | 505.00 | 497.80 - 557.90 | 0.8418 times | Fri 15 March 2024 | 476.15 (-9.89%) | 530.00 | 463.50 - 530.00 | 1.3995 times | Thu 07 March 2024 | 528.40 (-4.71%) | 555.60 | 523.55 - 556.25 | 0.8182 times | Sat 02 March 2024 | 554.50 (-9.45%) | 613.00 | 545.10 - 618.80 | 0.6617 times | Fri 23 February 2024 | 612.35 (5.18%) | 577.05 | 577.05 - 617.90 | 0.4511 times | Fri 16 February 2024 | 582.20 (3.05%) | 575.25 | 515.00 - 618.95 | 1.8427 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 529.48 and 630.08
| Monthly Target 1 | 454.15 |
| Monthly Target 2 | 504.2 |
| Monthly Target 3 | 554.75 |
| Monthly Target 4 | 604.8 |
| Monthly Target 5 | 655.35 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 554.25 (7.97%) | 511.75 | 504.70 - 605.30 | 1.0412 times | Thu 28 March 2024 | 513.35 (-7.3%) | 564.85 | 463.50 - 567.90 | 0.7409 times | Thu 29 February 2024 | 553.75 (-11.41%) | 625.00 | 515.00 - 639.20 | 0.9371 times | Wed 31 January 2024 | 625.05 (-6.72%) | 696.65 | 606.40 - 726.15 | 0.923 times | Fri 29 December 2023 | 670.05 (-5.43%) | 716.35 | 642.80 - 746.15 | 0.7017 times | Thu 30 November 2023 | 708.55 (-12.37%) | 773.50 | 652.05 - 831.10 | 1.7272 times | Tue 31 October 2023 | 808.60 (5.49%) | 781.00 | 736.30 - 883.65 | 1.339 times | Fri 29 September 2023 | 766.55 (16.34%) | 646.65 | 634.00 - 785.00 | 0.874 times | Thu 31 August 2023 | 658.90 (-1.81%) | 663.05 | 598.60 - 688.90 | 0.8373 times | Mon 31 July 2023 | 671.05 (-6.09%) | 710.00 | 647.95 - 724.70 | 0.8785 times | Fri 30 June 2023 | 714.55 (-8.71%) | 783.65 | 660.00 - 810.00 | 0.9627 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 564.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 30 points
Upper Bollinger band is at 611 and lower is at 494, while middle bands are at 524 and 582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term and the buy signal is strong.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.65 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 567.31 |
| 12 day DMA | 572.99 |
| 20 day DMA | 552.17 |
| 35 day DMA | 539.41 |
| 50 day DMA | 552.29 |
| 100 day DMA | 610.76 |
| 150 day DMA | 657.16 |
| 200 day DMA | 658.76 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.05 | 571.95 | 575.58 |
| 12 day EMA | 564.39 | 566.23 | 566.51 |
| 20 day EMA | 558.19 | 558.6 | 557.96 |
| 35 day EMA | 559.79 | 560.12 | 559.85 |
| 50 day EMA | 559.29 | 559.5 | 559.29 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.31 | 573.99 | 579.08 |
| 12 day SMA | 572.99 | 571.61 | 567.65 |
| 20 day SMA | 552.17 | 550.43 | 548.22 |
| 35 day SMA | 539.41 | 540.44 | 541.84 |
| 50 day SMA | 552.29 | 553.59 | 554.66 |
| 100 day SMA | 610.76 | 612.27 | 613.61 |
| 150 day SMA | 657.16 | 658.28 | 659.33 |
| 200 day SMA | 658.76 | 659.56 | 660.39 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
