ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 93.35 and 96.75

Intraday Target 192.62
Intraday Target 294.08
Intraday Target 396.016666666667
Intraday Target 497.48
Intraday Target 599.42

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 11 September 2026 95.55 (-2.67%) 96.21 94.55 - 97.95 0.5009 times
Thu 10 September 2026 98.17 (0.17%) 97.01 96.00 - 98.33 0.358 times
Wed 09 September 2026 98.00 (-0.03%) 98.50 96.99 - 99.15 0.1064 times
Tue 08 September 2026 98.03 (2.11%) 97.92 97.23 - 99.50 2.5719 times
Mon 07 September 2026 96.00 (0.83%) 99.89 95.56 - 99.89 0.2444 times
Fri 04 September 2026 95.21 (0.95%) 99.85 94.05 - 99.85 0.341 times
Thu 03 September 2026 94.31 (-1.56%) 97.00 94.05 - 97.00 1.034 times
Wed 02 September 2026 95.80 (0.77%) 94.24 93.49 - 96.00 0.5836 times
Tue 01 September 2026 95.07 (0.02%) 95.52 94.04 - 96.50 3.1591 times
Mon 31 August 2026 95.05 (-0.99%) 94.60 93.45 - 97.50 1.1008 times
Fri 28 August 2026 96.00 (0.47%) 96.00 95.05 - 96.50 0.1763 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 92.38 and 97.72

Weekly Target 191.32
Weekly Target 293.44
Weekly Target 396.663333333333
Weekly Target 498.78
Weekly Target 5102

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 11 September 2026 95.55 (0.36%) 99.89 94.55 - 99.89 0.4864 times
Fri 04 September 2026 95.21 (-0.82%) 94.60 93.45 - 99.85 0.7999 times
Fri 28 August 2026 96.00 (-0.26%) 103.90 94.85 - 103.90 0.3458 times
Fri 21 August 2026 96.25 (-2.33%) 98.50 95.00 - 99.05 0.3616 times
Fri 14 August 2026 98.55 (-1.15%) 99.70 96.05 - 105.50 2.7505 times
Fri 07 August 2026 99.70 (-2.3%) 102.20 98.10 - 104.00 0.5659 times
Fri 31 July 2026 102.05 (-0.44%) 103.50 98.05 - 104.50 0.6652 times
Fri 24 July 2026 102.50 (-5.09%) 108.00 101.40 - 108.00 1.3579 times
Fri 17 July 2026 108.00 (1.08%) 113.90 106.25 - 116.00 1.6263 times
Fri 10 July 2026 106.85 (-5.36%) 115.50 101.50 - 115.50 1.0404 times
Fri 03 July 2026 112.90 (-2.01%) 124.49 110.05 - 124.49 5.8818 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 94.52 and 100.92

Monthly Target 189.91
Monthly Target 292.73
Monthly Target 396.31
Monthly Target 499.13
Monthly Target 5102.71

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 11 September 2026 95.55 (0.53%) 95.52 93.49 - 99.89 0.2442 times
Mon 31 August 2026 95.05 (-6.86%) 102.20 93.45 - 105.50 0.8885 times
Fri 31 July 2026 102.05 (-9.26%) 113.15 98.05 - 116.00 1.2654 times
Tue 30 June 2026 112.46 (13.71%) 102.50 91.00 - 124.49 2.6875 times
Fri 29 May 2026 98.90 (-2.08%) 100.00 92.55 - 115.00 0.8793 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.4073 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 0.8723 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.3857 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.0427 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.327 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.4884 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 70.53 and 110.02

Yearly Target 162.19
Yearly Target 278.87
Yearly Target 3101.68
Yearly Target 4118.36
Yearly Target 5141.17

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 11 September 2026 95.55 (-12.02%) 109.90 85.00 - 124.49 0.9419 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 1.9513 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.623 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.6221 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8736 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.1418 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.522 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2639 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0603 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Linc Pen 531241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Linc Pen 531241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.99 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 97.15
12 day DMA 96.06
20 day DMA 96.21
35 day DMA 98.04
50 day DMA 100.72
100 day DMA 101.44
150 day DMA 102.34
200 day DMA 105.17

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7297.3196.88
12 day EMA96.5896.7796.51
20 day EMA97.0997.2597.15
35 day EMA99.0799.2899.35
50 day EMA101.41101.65101.79

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1597.0896.31
12 day SMA96.0696.1996.08
20 day SMA96.2196.3696.37
35 day SMA98.0498.2498.37
50 day SMA100.72101.07101.32
100 day SMA101.44101.48101.5
150 day SMA102.34102.4102.47
200 day SMA105.17105.3105.44

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top