LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 105.58 and 112.83
| Intraday Target 1 | 103.78 |
| Intraday Target 2 | 107.37 |
| Intraday Target 3 | 111.03333333333 |
| Intraday Target 4 | 114.62 |
| Intraday Target 5 | 118.28 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.95 (-0.54%) | 111.35 | 107.45 - 114.70 | 1.2266 times | Mon 19 January 2026 | 111.55 (0.09%) | 109.30 | 108.90 - 115.85 | 1.3766 times | Fri 16 January 2026 | 111.45 (-2.07%) | 110.95 | 109.95 - 115.70 | 0.9867 times | Wed 14 January 2026 | 113.80 (0.31%) | 122.60 | 111.55 - 122.60 | 0.3527 times | Tue 13 January 2026 | 113.45 (1.75%) | 116.40 | 111.70 - 116.70 | 0.5225 times | Mon 12 January 2026 | 111.50 (-2.11%) | 113.40 | 111.00 - 117.85 | 0.8888 times | Fri 09 January 2026 | 113.90 (-0.65%) | 116.35 | 112.75 - 121.75 | 0.9905 times | Thu 08 January 2026 | 114.65 (-4.46%) | 120.00 | 113.35 - 123.95 | 1.0698 times | Wed 07 January 2026 | 120.00 (-0.95%) | 119.60 | 118.80 - 124.45 | 0.9917 times | Tue 06 January 2026 | 121.15 (-0.57%) | 120.35 | 119.60 - 124.35 | 1.5941 times | Mon 05 January 2026 | 121.85 (3.66%) | 117.35 | 117.35 - 123.70 | 1.3658 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 109.2 and 117.6
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 111.41666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.95 (-0.45%) | 109.30 | 107.45 - 115.85 | 1.2387 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.3088 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.8605 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.8959 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2333 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.6239 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3253 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.7181 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.7069 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 1.0887 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.6375 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 108.25 and 127.15
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 113.65 |
| Monthly Target 4 | 121.75 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.95 (2.16%) | 109.90 | 105.55 - 124.45 | 0.6357 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.233 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.348 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.272 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7088 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4249 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9197 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.5973 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.3958 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4647 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.6045 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 108.25 and 127.15
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 102.85 |
| Yearly Target 3 | 113.65 |
| Yearly Target 4 | 121.75 |
| Yearly Target 5 | 132.55 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 110.95 (2.16%) | 109.90 | 105.55 - 124.45 | 0.096 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1562 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7934 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7923 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9653 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2617 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5768 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2916 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0666 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 115.15 |
| 20 day DMA | 113.43 |
| 35 day DMA | 114.37 |
| 50 day DMA | 116.59 |
| 100 day DMA | 122.35 |
| 150 day DMA | 128.21 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 112.62 | 113.16 |
| 12 day EMA | 113.15 | 113.55 | 113.91 |
| 20 day EMA | 113.77 | 114.07 | 114.33 |
| 35 day EMA | 115.57 | 115.84 | 116.09 |
| 50 day EMA | 117.1 | 117.35 | 117.59 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.35 | 112.82 |
| 12 day SMA | 115.15 | 114.8 | 114.55 |
| 20 day SMA | 113.43 | 113.51 | 113.46 |
| 35 day SMA | 114.37 | 114.61 | 114.79 |
| 50 day SMA | 116.59 | 116.89 | 117.22 |
| 100 day SMA | 122.35 | 122.56 | 122.73 |
| 150 day SMA | 128.21 | 128.43 | 128.68 |
| 200 day SMA | 127.08 | 127.07 | 127 |


