LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 93.35 and 96.75
| Intraday Target 1 | 92.62 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 96.016666666667 |
| Intraday Target 4 | 97.48 |
| Intraday Target 5 | 99.42 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.55 (-2.67%) | 96.21 | 94.55 - 97.95 | 0.5009 times | Thu 10 September 2026 | 98.17 (0.17%) | 97.01 | 96.00 - 98.33 | 0.358 times | Wed 09 September 2026 | 98.00 (-0.03%) | 98.50 | 96.99 - 99.15 | 0.1064 times | Tue 08 September 2026 | 98.03 (2.11%) | 97.92 | 97.23 - 99.50 | 2.5719 times | Mon 07 September 2026 | 96.00 (0.83%) | 99.89 | 95.56 - 99.89 | 0.2444 times | Fri 04 September 2026 | 95.21 (0.95%) | 99.85 | 94.05 - 99.85 | 0.341 times | Thu 03 September 2026 | 94.31 (-1.56%) | 97.00 | 94.05 - 97.00 | 1.034 times | Wed 02 September 2026 | 95.80 (0.77%) | 94.24 | 93.49 - 96.00 | 0.5836 times | Tue 01 September 2026 | 95.07 (0.02%) | 95.52 | 94.04 - 96.50 | 3.1591 times | Mon 31 August 2026 | 95.05 (-0.99%) | 94.60 | 93.45 - 97.50 | 1.1008 times | Fri 28 August 2026 | 96.00 (0.47%) | 96.00 | 95.05 - 96.50 | 0.1763 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 92.38 and 97.72
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 96.663333333333 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.4864 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 0.7999 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.3458 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.3616 times | Fri 14 August 2026 | 98.55 (-1.15%) | 99.70 | 96.05 - 105.50 | 2.7505 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.5659 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.6652 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 1.3579 times | Fri 17 July 2026 | 108.00 (1.08%) | 113.90 | 106.25 - 116.00 | 1.6263 times | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 1.0404 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 5.8818 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 94.52 and 100.92
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 96.31 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.55 (0.53%) | 95.52 | 93.49 - 99.89 | 0.2442 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.8885 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2654 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.6875 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8793 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.4073 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8723 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3857 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0427 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.327 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4884 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 70.53 and 110.02
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 101.68 |
| Yearly Target 4 | 118.36 |
| Yearly Target 5 | 141.17 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.55 (-12.02%) | 109.90 | 85.00 - 124.49 | 0.9419 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 1.9513 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.623 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6221 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8736 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1418 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.522 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2639 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0603 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linc Pen 531241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Linc Pen 531241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 96.06 |
| 20 day DMA | 96.21 |
| 35 day DMA | 98.04 |
| 50 day DMA | 100.72 |
| 100 day DMA | 101.44 |
| 150 day DMA | 102.34 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 97.31 | 96.88 |
| 12 day EMA | 96.58 | 96.77 | 96.51 |
| 20 day EMA | 97.09 | 97.25 | 97.15 |
| 35 day EMA | 99.07 | 99.28 | 99.35 |
| 50 day EMA | 101.41 | 101.65 | 101.79 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 97.08 | 96.31 |
| 12 day SMA | 96.06 | 96.19 | 96.08 |
| 20 day SMA | 96.21 | 96.36 | 96.37 |
| 35 day SMA | 98.04 | 98.24 | 98.37 |
| 50 day SMA | 100.72 | 101.07 | 101.32 |
| 100 day SMA | 101.44 | 101.48 | 101.5 |
| 150 day SMA | 102.34 | 102.4 | 102.47 |
| 200 day SMA | 105.17 | 105.3 | 105.44 |


