LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 120.38 and 125.13
| Intraday Target 1 | 116.95 |
| Intraday Target 2 | 119.05 |
| Intraday Target 3 | 121.7 |
| Intraday Target 4 | 123.8 |
| Intraday Target 5 | 126.45 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.15 (-0.57%) | 120.35 | 119.60 - 124.35 | 3.0783 times | Mon 05 January 2026 | 121.85 (3.66%) | 117.35 | 117.35 - 123.70 | 2.6373 times | Fri 02 January 2026 | 117.55 (10.17%) | 107.50 | 105.55 - 118.65 | 2.0734 times | Thu 01 January 2026 | 106.70 (-1.75%) | 109.90 | 106.45 - 109.90 | 0.3462 times | Wed 31 December 2025 | 108.60 (-0.82%) | 109.60 | 108.55 - 109.80 | 0.281 times | Tue 30 December 2025 | 109.50 (-1.84%) | 110.45 | 108.40 - 111.35 | 0.4191 times | Mon 29 December 2025 | 111.55 (0.5%) | 110.50 | 110.20 - 111.80 | 0.5161 times | Fri 26 December 2025 | 111.00 (-2.84%) | 114.00 | 110.35 - 114.00 | 0.1244 times | Wed 24 December 2025 | 114.25 (0.57%) | 114.00 | 113.90 - 114.50 | 0.4801 times | Tue 23 December 2025 | 113.60 (1.84%) | 113.35 | 113.25 - 114.10 | 0.0442 times | Mon 22 December 2025 | 111.55 (-0.93%) | 113.00 | 111.55 - 113.65 | 0.2984 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 119.25 and 126.25
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 120.95 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.15 (3.06%) | 117.35 | 117.35 - 124.35 | 1.8799 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 1.1958 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.3115 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.8328 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.4342 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.9585 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.9435 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 1.4532 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.8509 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 1.1398 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 2.5509 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 113.35 and 132.15
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.15 (11.56%) | 109.90 | 105.55 - 124.35 | 0.2216 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2433 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3634 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.3283 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7401 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4437 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9604 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6679 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.546 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4853 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.7197 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 113.35 and 132.15
| Yearly Target 1 | 98.22 |
| Yearly Target 2 | 109.68 |
| Yearly Target 3 | 117.01666666667 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 135.82 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.15 (11.56%) | 109.90 | 105.55 - 124.35 | 0.0323 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1716 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.8062 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.8052 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9722 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2707 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.581 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2937 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0671 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 113.33 |
| 20 day DMA | 113.34 |
| 35 day DMA | 116.28 |
| 50 day DMA | 119.2 |
| 100 day DMA | 123.56 |
| 150 day DMA | 130.22 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 115.25 | 111.95 |
| 12 day EMA | 114.8 | 113.64 | 112.15 |
| 20 day EMA | 114.86 | 114.2 | 113.4 |
| 35 day EMA | 116.67 | 116.41 | 116.09 |
| 50 day EMA | 119.24 | 119.16 | 119.05 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 112.84 | 110.78 |
| 12 day SMA | 113.33 | 112.45 | 111.68 |
| 20 day SMA | 113.34 | 113.24 | 113 |
| 35 day SMA | 116.28 | 116.4 | 116.5 |
| 50 day SMA | 119.2 | 119.39 | 119.49 |
| 100 day SMA | 123.56 | 123.64 | 123.76 |
| 150 day SMA | 130.22 | 130.39 | 130.6 |
| 200 day SMA | 126.59 | 126.5 | 126.41 |


