ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 106 and 107.65

Intraday Target 1105.63
Intraday Target 2106.37
Intraday Target 3107.28333333333
Intraday Target 4108.02
Intraday Target 5108.93

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 20 February 2026 107.10 (-1.43%) 108.20 106.55 - 108.20 0.1637 times
Thu 19 February 2026 108.65 (0.79%) 104.50 104.50 - 110.10 0.0664 times
Wed 18 February 2026 107.80 (-1.28%) 111.00 107.80 - 111.00 0.1553 times
Tue 17 February 2026 109.20 (-1.71%) 111.00 109.20 - 111.20 0.0833 times
Mon 16 February 2026 111.10 (1.18%) 108.55 106.10 - 112.90 2.0462 times
Fri 13 February 2026 109.80 (-1.79%) 111.80 108.40 - 111.80 0.319 times
Thu 12 February 2026 111.80 (-3.66%) 115.55 110.60 - 115.55 0.7485 times
Wed 11 February 2026 116.05 (-0.56%) 115.00 115.00 - 119.15 1.4933 times
Tue 10 February 2026 116.70 (2.01%) 115.80 111.75 - 117.95 2.5879 times
Mon 09 February 2026 114.40 (0.93%) 115.70 112.95 - 116.35 2.3363 times
Fri 06 February 2026 113.35 (-3.78%) 115.15 112.80 - 115.15 0.0299 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 101.6 and 110

Weekly Target 199.77
Weekly Target 2103.43
Weekly Target 3108.16666666667
Weekly Target 4111.83
Weekly Target 5116.57

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 20 February 2026 107.10 (-2.46%) 108.55 104.50 - 112.90 0.2842 times
Fri 13 February 2026 109.80 (-3.13%) 115.70 108.40 - 119.15 0.8457 times
Fri 06 February 2026 113.35 (1.89%) 109.95 103.10 - 118.30 1.1708 times
Fri 30 January 2026 111.25 (5.8%) 104.00 104.00 - 111.90 0.4302 times
Fri 23 January 2026 105.15 (-5.65%) 109.30 104.55 - 115.85 1.6906 times
Fri 16 January 2026 111.45 (-2.15%) 113.40 109.95 - 122.60 1.2328 times
Fri 09 January 2026 113.90 (-3.11%) 117.35 112.75 - 124.45 2.6943 times
Fri 02 January 2026 117.55 (5.9%) 110.50 105.55 - 118.65 0.8438 times
Fri 26 December 2025 111.00 (-1.42%) 113.00 110.35 - 114.50 0.2198 times
Fri 19 December 2025 112.60 (0.45%) 110.95 110.25 - 114.00 0.5877 times
Fri 12 December 2025 112.10 (-5.8%) 114.10 108.80 - 118.10 0.3064 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 97.08 and 113.13

Monthly Target 193.73
Monthly Target 2100.42
Monthly Target 3109.78333333333
Monthly Target 4116.47
Monthly Target 5125.83

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 20 February 2026 107.10 (-3.73%) 109.95 103.10 - 119.15 0.2612 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 0.7504 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.2353 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.3515 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.2847 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 0.7159 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.4291 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 0.9289 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 1.6133 times
Fri 30 May 2025 150.95 (39%) 107.00 102.05 - 160.15 3.4297 times
Wed 30 April 2025 108.60 (6.16%) 105.90 99.50 - 115.25 0.4694 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 94.43 and 115.78

Yearly Target 190.2
Yearly Target 298.65
Yearly Target 3111.55
Yearly Target 4120
Yearly Target 5132.9

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 20 February 2026 107.10 (-1.38%) 109.90 103.10 - 124.45 0.1503 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.143 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7825 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7814 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9594 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.254 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5733 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2898 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.0662 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.92 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 108.77
12 day DMA 111.98
20 day DMA 110.58
35 day DMA 111.79
50 day DMA 111.79
100 day DMA 117.51
150 day DMA 122.84
200 day DMA 127.42

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA108.73109.55110
12 day EMA110.15110.7111.07
20 day EMA110.67111.05111.3
35 day EMA111.4111.65111.83
50 day EMA111.82112.01112.15

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77109.31109.94
12 day SMA111.98112.37112.5
20 day SMA110.58110.48110.41
35 day SMA111.79111.78111.78
50 day SMA111.79111.93112.06
100 day SMA117.51117.71117.92
150 day SMA122.84123.1123.37
200 day SMA127.42127.42127.42

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top