LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 118.15 and 120.85

Intraday Target 1117.63
Intraday Target 2118.67
Intraday Target 3120.33333333333
Intraday Target 4121.37
Intraday Target 5123.03

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 21 February 2025 119.70 (-0.83%) 121.00 119.30 - 122.00 0.2254 times
Thu 20 February 2025 120.70 (6.39%) 113.00 113.00 - 122.55 0.594 times
Wed 19 February 2025 113.45 (4.23%) 113.00 110.50 - 117.00 0.5993 times
Tue 18 February 2025 108.85 (-1.94%) 113.45 107.25 - 115.65 0.9838 times
Mon 17 February 2025 111.00 (-5.45%) 119.95 106.65 - 119.95 3.0963 times
Fri 14 February 2025 117.40 (-1.92%) 118.10 116.30 - 119.00 1.0683 times
Thu 13 February 2025 119.70 (-2.29%) 121.00 119.25 - 124.70 0.337 times
Wed 12 February 2025 122.50 (-1.41%) 126.70 120.70 - 126.70 0.7673 times
Tue 11 February 2025 124.25 (1.3%) 121.50 119.50 - 128.00 2.0151 times
Mon 10 February 2025 122.65 (-1.29%) 126.85 120.40 - 126.85 0.3135 times
Fri 07 February 2025 124.25 (-4.02%) 129.55 122.80 - 129.55 0.435 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 105.23 and 121.13

Weekly Target 1100.4
Weekly Target 2110.05
Weekly Target 3116.3
Weekly Target 4125.95
Weekly Target 5132.2

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 21 February 2025 119.70 (1.96%) 119.95 106.65 - 122.55 0.4068 times
Fri 14 February 2025 117.40 (-5.51%) 126.85 116.30 - 128.00 0.333 times
Fri 07 February 2025 124.25 (-8.34%) 139.95 122.80 - 139.95 0.2154 times
Fri 31 January 2025 135.55 (-3.49%) 142.50 124.75 - 142.50 0.4006 times
Fri 24 January 2025 140.45 (-4.46%) 151.00 139.40 - 151.00 1.1589 times
Fri 17 January 2025 147.00 (5.41%) 141.85 134.20 - 151.55 0.5919 times
Fri 10 January 2025 139.45 (-11.88%) 159.05 138.50 - 161.20 0.7576 times
Fri 03 January 2025 158.25 (-2.28%) 159.50 153.00 - 167.85 1.3319 times
Fri 27 December 2024 161.95 (-15.91%) 180.80 160.55 - 185.10 2.4739 times
Fri 20 December 2024 192.60 (-72.1%) 699.95 188.15 - 794.15 2.33 times
Fri 13 December 2024 690.35 (8.34%) 651.65 647.00 - 694.00 1.1945 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 96.53 and 129.83

Monthly Target 188.8
Monthly Target 2104.25
Monthly Target 3122.1
Monthly Target 4137.55
Monthly Target 5155.4

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 21 February 2025 119.70 (-11.69%) 139.95 106.65 - 139.95 0.4162 times
Fri 31 January 2025 135.55 (-15.83%) 163.00 124.75 - 167.85 1.5682 times
Tue 31 December 2024 161.05 (-74.62%) 632.35 153.00 - 794.15 2.9489 times
Fri 29 November 2024 634.60 (-0.92%) 645.95 597.10 - 668.05 0.3382 times
Thu 31 October 2024 640.50 (-8.73%) 687.25 581.95 - 703.90 0.817 times
Mon 30 September 2024 701.75 (5.82%) 674.00 606.00 - 767.75 1.7655 times
Fri 30 August 2024 663.15 (10.45%) 607.10 563.95 - 671.00 0.7473 times
Wed 31 July 2024 600.40 (3.72%) 577.85 575.70 - 650.05 0.5763 times
Fri 28 June 2024 578.85 (3.37%) 571.20 525.00 - 607.40 0.2162 times
Fri 31 May 2024 560.00 (-8.89%) 621.70 551.95 - 663.30 0.6061 times
Tue 30 April 2024 614.65 (19.73%) 511.75 504.70 - 626.85 0.9311 times

 monthly chart LincPen

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LincPen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.6 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 114.74
12 day DMA 119.49
20 day DMA 125.25
35 day DMA 133.58
50 day DMA 201.88
100 day DMA 419.95
150 day DMA 490.85
200 day DMA 515.07

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA117.56116.49114.39
12 day EMA120.76120.95120.99
20 day EMA133.31134.74136.22
35 day EMA183.29187.03190.94
50 day EMA231.59236.15240.86

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA114.74114.28114.08
12 day SMA119.49120.45121.41
20 day SMA125.25126.29127.42
35 day SMA133.58134.69135.88
50 day SMA201.88212.97224.19
100 day SMA419.95426432.3
150 day SMA490.85494.1497.42
200 day SMA515.07517.41519.86

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top