Munafa Stock Market Course + Intraday & FNO calls 
LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 100.95 and 104.05
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 100.43 |
| Intraday Target 3 | 101.46666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 104.57 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.50 (2.37%) | 100.69 | 99.40 - 102.50 | 0.9497 times | Mon 15 June 2026 | 100.13 (1.25%) | 96.91 | 96.91 - 100.50 | 0.2115 times | Fri 12 June 2026 | 98.89 (0.92%) | 98.47 | 97.82 - 99.43 | 0.0924 times | Thu 11 June 2026 | 97.99 (-0.76%) | 98.97 | 97.82 - 99.95 | 0.1042 times | Wed 10 June 2026 | 98.74 (0.38%) | 100.03 | 98.15 - 100.49 | 0.3737 times | Tue 09 June 2026 | 98.37 (1.34%) | 95.35 | 95.35 - 98.64 | 1.8578 times | Mon 08 June 2026 | 97.07 (-2.26%) | 91.00 | 91.00 - 99.38 | 3.5236 times | Fri 05 June 2026 | 99.31 (-1.01%) | 99.90 | 98.88 - 100.64 | 0.6155 times | Thu 04 June 2026 | 100.32 (0.55%) | 99.50 | 98.00 - 101.77 | 1.7464 times | Wed 03 June 2026 | 99.77 (1.39%) | 100.83 | 98.13 - 100.83 | 0.5252 times | Tue 02 June 2026 | 98.40 (-0.71%) | 99.00 | 98.27 - 100.52 | 13.4122 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 99.71 and 105.3
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.50 (3.65%) | 96.91 | 96.91 - 102.50 | 0.1258 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.6448 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.8158 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.6039 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.3837 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 0.9727 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 0.9722 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 1.0632 times | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 3.2482 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.1697 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.1699 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 96.75 and 108.25
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.50 (3.64%) | 102.50 | 91.00 - 102.50 | 0.8658 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.9816 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.5709 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.9738 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4306 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.164 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.365 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.5452 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.9928 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.1104 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6657 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 74.03 and 113.48
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 83.52 |
| Yearly Target 3 | 103.98333333333 |
| Yearly Target 4 | 122.97 |
| Yearly Target 5 | 143.43 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.50 (-5.62%) | 109.90 | 85.00 - 124.45 | 0.5477 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.0468 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7024 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7014 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9164 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.1977 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5476 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2768 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0632 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.83 and LincPen 531241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.22 |
| 20 day DMA | 99.11 |
| 35 day DMA | 100.05 |
| 50 day DMA | 99.88 |
| 100 day DMA | 102.9 |
| 150 day DMA | 107.67 |
| 200 day DMA | 112.82 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 99.1 | 98.58 |
| 12 day EMA | 99.51 | 98.97 | 98.76 |
| 20 day EMA | 99.41 | 99.08 | 98.97 |
| 35 day EMA | 99.34 | 99.15 | 99.09 |
| 50 day EMA | 99.42 | 99.29 | 99.26 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 98.82 | 98.21 |
| 12 day SMA | 99.22 | 98.92 | 98.78 |
| 20 day SMA | 99.11 | 98.71 | 98.55 |
| 35 day SMA | 100.05 | 99.92 | 99.88 |
| 50 day SMA | 99.88 | 99.72 | 99.44 |
| 100 day SMA | 102.9 | 102.99 | 103.13 |
| 150 day SMA | 107.67 | 107.86 | 108.05 |
| 200 day SMA | 112.82 | 112.92 | 113.02 |
Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
