ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 107.5 and 113.4

Intraday Target 1105.97
Intraday Target 2109.03
Intraday Target 3111.86666666667
Intraday Target 4114.93
Intraday Target 5117.77

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 12 December 2025 112.10 (-3.4%) 114.70 108.80 - 114.70 1.0843 times
Thu 11 December 2025 116.05 (1.31%) 114.55 114.55 - 116.50 0.3367 times
Wed 10 December 2025 114.55 (0.44%) 114.60 114.55 - 116.60 0.2388 times
Tue 09 December 2025 114.05 (-1.26%) 114.85 110.65 - 117.10 1.2091 times
Mon 08 December 2025 115.50 (-2.94%) 114.10 114.10 - 118.10 0.2485 times
Fri 05 December 2025 119.00 (1.62%) 128.00 118.00 - 128.00 1.1209 times
Thu 04 December 2025 117.10 (2.05%) 116.50 114.75 - 118.90 2.1827 times
Wed 03 December 2025 114.75 (-3%) 117.65 113.50 - 118.60 1.8158 times
Tue 02 December 2025 118.30 (-3.35%) 120.30 115.10 - 122.20 1.5448 times
Mon 01 December 2025 122.40 (-0.81%) 123.25 122.00 - 123.65 0.2184 times
Fri 28 November 2025 123.40 (3.57%) 119.60 119.60 - 124.10 1.6943 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 105.8 and 115.1

Weekly Target 1103.7
Weekly Target 2107.9
Weekly Target 3113
Weekly Target 4117.2
Weekly Target 5122.3

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 12 December 2025 112.10 (-5.8%) 114.10 108.80 - 118.10 0.2004 times
Fri 05 December 2025 119.00 (-3.57%) 123.25 113.50 - 128.00 0.4423 times
Fri 28 November 2025 123.40 (1.52%) 121.65 114.35 - 124.10 0.4354 times
Fri 21 November 2025 121.55 (-2.92%) 126.45 119.65 - 128.15 0.6706 times
Fri 14 November 2025 125.20 (3.9%) 122.00 118.30 - 127.60 0.3927 times
Fri 07 November 2025 120.50 (-6.99%) 130.05 118.65 - 131.00 0.526 times
Fri 31 October 2025 129.55 (0.27%) 127.75 125.15 - 131.00 1.1772 times
Thu 23 October 2025 129.20 (7.89%) 131.10 119.90 - 133.60 2.9825 times
Fri 17 October 2025 119.75 (-3.62%) 123.10 118.50 - 127.05 0.8768 times
Fri 10 October 2025 124.25 (-2.43%) 128.00 122.75 - 130.00 2.2961 times
Fri 03 October 2025 127.35 (5.16%) 118.55 118.55 - 127.40 0.1849 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 100.85 and 120.05

Monthly Target 197.1
Monthly Target 2104.6
Monthly Target 3116.3
Monthly Target 4123.8
Monthly Target 5135.5

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 12 December 2025 112.10 (-9.16%) 123.25 108.80 - 128.00 0.0933 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.2938 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 1.0738 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 0.5983 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.3587 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 0.7764 times
Mon 30 June 2025 155.00 (2.68%) 154.25 124.70 - 158.05 1.3484 times
Fri 30 May 2025 150.95 (39%) 107.00 102.05 - 160.15 2.8666 times
Wed 30 April 2025 108.60 (6.16%) 105.90 99.50 - 115.25 0.3923 times
Fri 28 March 2025 102.30 (-5.54%) 107.45 98.00 - 119.00 2.1986 times
Fri 28 February 2025 108.30 (-20.1%) 139.95 105.65 - 139.95 0.4715 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 70.13 and 139.98

Yearly Target 156.13
Yearly Target 284.12
Yearly Target 3125.98333333333
Yearly Target 4153.97
Yearly Target 5195.83

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 12 December 2025 112.10 (-30.39%) 163.00 98.00 - 167.85 1.9246 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.6147 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.6137 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.8691 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.136 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5193 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2626 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.06 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.14 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 114.45
12 day DMA 117.2
20 day DMA 118.77
35 day DMA 121.87
50 day DMA 122.76
100 day DMA 127.39
150 day DMA 132.73
200 day DMA 126.54

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA114.58115.82115.7
12 day EMA116.55117.36117.6
20 day EMA118.21118.85119.15
35 day EMA120.17120.65120.92
50 day EMA122.09122.5122.76

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA114.45115.83116.04
12 day SMA117.2117.69117.98
20 day SMA118.77119.42119.89
35 day SMA121.87122.39122.71
50 day SMA122.76122.98123.08
100 day SMA127.39127.76128.06
150 day SMA132.73132.74132.67
200 day SMA126.54126.6126.63

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top