LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 96.54 and 98.21
| Intraday Target 1 | 96.14 |
| Intraday Target 2 | 96.94 |
| Intraday Target 3 | 97.806666666667 |
| Intraday Target 4 | 98.61 |
| Intraday Target 5 | 99.48 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.75 (-0.93%) | 98.00 | 97.00 - 98.67 | 0.1904 times | Thu 23 April 2026 | 98.67 (0.17%) | 99.75 | 98.00 - 100.50 | 8.4315 times | Wed 22 April 2026 | 98.50 (0.29%) | 105.00 | 97.97 - 105.00 | 0.0996 times | Tue 21 April 2026 | 98.22 (-1.23%) | 99.44 | 97.93 - 99.99 | 0.0951 times | Mon 20 April 2026 | 99.44 (-1.21%) | 100.66 | 98.98 - 100.66 | 0.566 times | Fri 17 April 2026 | 100.66 (0.97%) | 106.80 | 99.25 - 106.80 | 0.2466 times | Thu 16 April 2026 | 99.69 (-0.81%) | 100.05 | 98.53 - 100.48 | 0.0823 times | Wed 15 April 2026 | 100.50 (1.95%) | 101.22 | 99.31 - 101.25 | 0.0903 times | Mon 13 April 2026 | 98.58 (-0.44%) | 99.50 | 98.00 - 99.90 | 0.0712 times | Fri 10 April 2026 | 99.02 (-1.01%) | 100.28 | 98.45 - 101.50 | 0.1271 times | Thu 09 April 2026 | 100.03 (-1.99%) | 102.57 | 100.00 - 102.60 | 0.1081 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 93.38 and 101.38
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.75 (-2.89%) | 100.66 | 97.00 - 105.00 | 4.802 times | Fri 17 April 2026 | 100.66 (1.66%) | 99.50 | 98.00 - 106.80 | 0.251 times | Fri 10 April 2026 | 99.02 (0.82%) | 107.75 | 98.20 - 107.75 | 0.2512 times | Thu 02 April 2026 | 98.21 (4.93%) | 94.15 | 85.00 - 99.60 | 0.2138 times | Fri 27 March 2026 | 93.60 (-8.99%) | 98.95 | 92.80 - 100.65 | 1.2297 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 1.0366 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 1.3714 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.5113 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.1122 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.221 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 0.6578 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 94.1 and 111.4
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.75 (13.2%) | 90.45 | 90.45 - 107.75 | 1.2269 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.9833 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.4348 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.1753 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3685 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.5506 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 2.0122 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.1213 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6722 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.455 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.5269 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 71.65 and 111.1
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 102.4 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 141.85 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.75 (-9.99%) | 109.90 | 85.00 - 124.45 | 0.3541 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.0937 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7414 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7404 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9374 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2251 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5601 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2832 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0647 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linc Pen 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.33
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 99.43 |
| 20 day DMA | 98.19 |
| 35 day DMA | 99.61 |
| 50 day DMA | 102.95 |
| 100 day DMA | 108.06 |
| 150 day DMA | 113.89 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.9 | 99.01 |
| 12 day EMA | 98.86 | 99.06 | 99.13 |
| 20 day EMA | 99.26 | 99.42 | 99.5 |
| 35 day EMA | 101.17 | 101.37 | 101.53 |
| 50 day EMA | 103.2 | 103.42 | 103.61 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 99.1 | 99.3 |
| 12 day SMA | 99.43 | 99.69 | 99.8 |
| 20 day SMA | 98.19 | 98.14 | 98.35 |
| 35 day SMA | 99.61 | 99.91 | 100.2 |
| 50 day SMA | 102.95 | 103.26 | 103.64 |
| 100 day SMA | 108.06 | 108.28 | 108.45 |
| 150 day SMA | 113.89 | 114.1 | 114.33 |
| 200 day SMA | 119.79 | 120.08 | 120.31 |


