ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LincPen

Strong intraday Stock price targets for LincPen are 95.98 and 98.68

Intraday Target 193.87
Intraday Target 295.38
Intraday Target 396.566666666667
Intraday Target 498.08
Intraday Target 599.27

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 15 May 2026 96.90 (1.68%) 95.05 95.05 - 97.75 1.0018 times
Thu 14 May 2026 95.30 (-2.61%) 96.55 94.05 - 98.75 0.4501 times
Wed 13 May 2026 97.85 (-1.71%) 100.70 93.60 - 100.70 1.9106 times
Tue 12 May 2026 99.55 (-5.19%) 103.45 98.00 - 106.00 1.2909 times
Mon 11 May 2026 105.00 (-0.9%) 106.90 104.85 - 106.90 0.348 times
Fri 08 May 2026 105.95 (-1.72%) 115.00 105.90 - 115.00 0.6054 times
Thu 07 May 2026 107.80 (-0.83%) 108.10 105.00 - 109.95 2.0419 times
Wed 06 May 2026 108.70 (9.74%) 101.00 100.00 - 109.50 1.6901 times
Tue 05 May 2026 99.05 (-1.25%) 101.25 99.05 - 102.35 0.4184 times
Mon 04 May 2026 100.30 (-0.69%) 100.00 99.00 - 102.25 0.2428 times
Thu 30 April 2026 101.00 (-0.86%) 103.24 99.00 - 103.24 0.7621 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen 531241 are 88.6 and 101.9

Weekly Target 185.83
Weekly Target 291.37
Weekly Target 399.133333333333
Weekly Target 4104.67
Weekly Target 5112.43

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 15 May 2026 96.90 (-8.54%) 106.90 93.60 - 106.90 1.0572 times
Fri 08 May 2026 105.95 (4.9%) 100.00 99.00 - 115.00 1.0566 times
Thu 30 April 2026 101.00 (3.32%) 97.77 94.75 - 112.00 1.1555 times
Fri 24 April 2026 97.75 (-2.89%) 100.66 97.00 - 105.00 3.5302 times
Fri 17 April 2026 100.66 (1.66%) 99.50 98.00 - 106.80 0.1845 times
Fri 10 April 2026 99.02 (0.82%) 107.75 98.20 - 107.75 0.1847 times
Thu 02 April 2026 98.21 (4.93%) 94.15 85.00 - 99.60 0.1572 times
Fri 27 March 2026 93.60 (-8.99%) 98.95 92.80 - 100.65 0.904 times
Fri 20 March 2026 102.85 (2.19%) 100.45 96.20 - 105.00 0.7621 times
Fri 13 March 2026 100.65 (-3.55%) 102.50 99.40 - 106.00 1.0082 times
Fri 06 March 2026 104.35 (-3.51%) 105.70 100.50 - 107.80 0.3759 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen 531241 are 84.55 and 105.95

Monthly Target 180.43
Monthly Target 288.67
Monthly Target 3101.83333333333
Monthly Target 4110.07
Monthly Target 5123.23

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 15 May 2026 96.90 (-4.06%) 100.00 93.60 - 115.00 0.6875 times
Thu 30 April 2026 101.00 (16.97%) 90.45 90.45 - 112.00 1.6589 times
Mon 30 March 2026 86.35 (-20.16%) 105.70 85.00 - 107.80 1.0283 times
Fri 27 February 2026 108.15 (-2.79%) 109.95 103.10 - 119.15 0.4547 times
Fri 30 January 2026 111.25 (2.44%) 109.90 104.00 - 124.45 1.2292 times
Wed 31 December 2025 108.60 (-11.99%) 123.25 108.40 - 128.00 0.3854 times
Fri 28 November 2025 123.40 (-4.75%) 130.05 114.35 - 131.00 0.5758 times
Fri 31 October 2025 129.55 (4.52%) 120.65 118.50 - 133.60 2.1045 times
Tue 30 September 2025 123.95 (-6.63%) 131.55 118.55 - 141.00 1.1727 times
Fri 29 August 2025 132.75 (-1.67%) 135.00 117.00 - 139.30 0.703 times
Thu 31 July 2025 135.00 (-12.9%) 153.25 132.50 - 158.95 1.5217 times

 monthly chart LincPen

Yearly price and charts LincPen

Strong yearly Stock price targets for LincPen 531241 are 71.23 and 110.68

Yearly Target 162.67
Yearly Target 279.78
Yearly Target 3102.11666666667
Yearly Target 4119.23
Yearly Target 5141.57

Yearly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 15 May 2026 96.90 (-10.77%) 109.90 85.00 - 124.45 0.4437 times
Wed 31 December 2025 108.60 (-32.57%) 163.00 98.00 - 167.85 2.072 times
Tue 31 December 2024 161.05 (-75.96%) 696.65 153.00 - 794.15 1.7234 times
Fri 29 December 2023 670.05 (63.29%) 413.30 406.70 - 883.65 1.7224 times
Fri 30 December 2022 410.35 (72.42%) 238.30 226.40 - 445.45 0.9276 times
Fri 31 December 2021 238.00 (33.63%) 167.00 137.05 - 266.90 1.2124 times
Thu 31 December 2020 178.10 (-5.69%) 198.00 115.20 - 247.90 0.5543 times
Tue 31 December 2019 188.85 (-27.82%) 265.05 164.35 - 274.80 0.2802 times
Mon 31 December 2018 261.65 (0%) 294.95 250.00 - 345.50 0.064 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Linc Pen 531241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.48

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincPen in short term and the sell signal is strong.

LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincPen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincPen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.57 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.

LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen 531241

DMA (daily moving average) of Linc Pen 531241

DMA period DMA value
5 day DMA 98.92
12 day DMA 101.61
20 day DMA 100.92
35 day DMA 99.59
50 day DMA 100.4
100 day DMA 105.95
150 day DMA 111.47
200 day DMA 116.49

EMA (exponential moving average) of Linc Pen 531241

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5699.39101.44
12 day EMA100.34100.97102
20 day EMA100.65101.05101.66
35 day EMA101.07101.32101.67
50 day EMA100.96101.13101.37

SMA (simple moving average) of Linc Pen 531241

SMA period SMA current SMA prev SMA prev2
5 day SMA98.92100.73103.23
12 day SMA101.61102.52102.75
20 day SMA100.92101.06101.32
35 day SMA99.5999.7699.85
50 day SMA100.4100.63100.93
100 day SMA105.95106.1106.27
150 day SMA111.47111.65111.84
200 day SMA116.49116.75117.01

Videos related to: LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top