LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 106 and 107.65
| Intraday Target 1 | 105.63 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 107.28333333333 |
| Intraday Target 4 | 108.02 |
| Intraday Target 5 | 108.93 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.10 (-1.43%) | 108.20 | 106.55 - 108.20 | 0.1637 times | Thu 19 February 2026 | 108.65 (0.79%) | 104.50 | 104.50 - 110.10 | 0.0664 times | Wed 18 February 2026 | 107.80 (-1.28%) | 111.00 | 107.80 - 111.00 | 0.1553 times | Tue 17 February 2026 | 109.20 (-1.71%) | 111.00 | 109.20 - 111.20 | 0.0833 times | Mon 16 February 2026 | 111.10 (1.18%) | 108.55 | 106.10 - 112.90 | 2.0462 times | Fri 13 February 2026 | 109.80 (-1.79%) | 111.80 | 108.40 - 111.80 | 0.319 times | Thu 12 February 2026 | 111.80 (-3.66%) | 115.55 | 110.60 - 115.55 | 0.7485 times | Wed 11 February 2026 | 116.05 (-0.56%) | 115.00 | 115.00 - 119.15 | 1.4933 times | Tue 10 February 2026 | 116.70 (2.01%) | 115.80 | 111.75 - 117.95 | 2.5879 times | Mon 09 February 2026 | 114.40 (0.93%) | 115.70 | 112.95 - 116.35 | 2.3363 times | Fri 06 February 2026 | 113.35 (-3.78%) | 115.15 | 112.80 - 115.15 | 0.0299 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 101.6 and 110
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.2842 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 0.8457 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.1708 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.4302 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.6906 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.2328 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 2.6943 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 0.8438 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2198 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.5877 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3064 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 97.08 and 113.13
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 109.78333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.10 (-3.73%) | 109.95 | 103.10 - 119.15 | 0.2612 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.7504 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2353 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3515 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2847 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7159 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4291 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9289 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6133 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.4297 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4694 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 94.43 and 115.78
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 98.65 |
| Yearly Target 3 | 111.55 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 132.9 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.10 (-1.38%) | 109.90 | 103.10 - 124.45 | 0.1503 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.143 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7825 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7814 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9594 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.254 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5733 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2898 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0662 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 111.98 |
| 20 day DMA | 110.58 |
| 35 day DMA | 111.79 |
| 50 day DMA | 111.79 |
| 100 day DMA | 117.51 |
| 150 day DMA | 122.84 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 109.55 | 110 |
| 12 day EMA | 110.15 | 110.7 | 111.07 |
| 20 day EMA | 110.67 | 111.05 | 111.3 |
| 35 day EMA | 111.4 | 111.65 | 111.83 |
| 50 day EMA | 111.82 | 112.01 | 112.15 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 109.31 | 109.94 |
| 12 day SMA | 111.98 | 112.37 | 112.5 |
| 20 day SMA | 110.58 | 110.48 | 110.41 |
| 35 day SMA | 111.79 | 111.78 | 111.78 |
| 50 day SMA | 111.79 | 111.93 | 112.06 |
| 100 day SMA | 117.51 | 117.71 | 117.92 |
| 150 day SMA | 122.84 | 123.1 | 123.37 |
| 200 day SMA | 127.42 | 127.42 | 127.42 |


