LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 107.15 and 118.2
| Intraday Target 1 | 104.93 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 115.98333333333 |
| Intraday Target 4 | 120.42 |
| Intraday Target 5 | 127.03 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.80 (0.31%) | 122.60 | 111.55 - 122.60 | 0.3906 times | Tue 13 January 2026 | 113.45 (1.75%) | 116.40 | 111.70 - 116.70 | 0.5787 times | Mon 12 January 2026 | 111.50 (-2.11%) | 113.40 | 111.00 - 117.85 | 0.9844 times | Fri 09 January 2026 | 113.90 (-0.65%) | 116.35 | 112.75 - 121.75 | 1.097 times | Thu 08 January 2026 | 114.65 (-4.46%) | 120.00 | 113.35 - 123.95 | 1.1848 times | Wed 07 January 2026 | 120.00 (-0.95%) | 119.60 | 118.80 - 124.45 | 1.0983 times | Tue 06 January 2026 | 121.15 (-0.57%) | 120.35 | 119.60 - 124.35 | 1.7656 times | Mon 05 January 2026 | 121.85 (3.66%) | 117.35 | 117.35 - 123.70 | 1.5127 times | Fri 02 January 2026 | 117.55 (10.17%) | 107.50 | 105.55 - 118.65 | 1.1893 times | Thu 01 January 2026 | 106.70 (-1.75%) | 109.90 | 106.45 - 109.90 | 0.1986 times | Wed 31 December 2025 | 108.60 (-0.82%) | 109.60 | 108.55 - 109.80 | 0.1612 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 112.4 and 124
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.80 (-0.09%) | 113.40 | 111.00 - 122.60 | 0.9399 times | Fri 09 January 2026 | 113.90 (-3.11%) | 117.35 | 112.75 - 124.45 | 3.2034 times | Fri 02 January 2026 | 117.55 (5.9%) | 110.50 | 105.55 - 118.65 | 1.0033 times | Fri 26 December 2025 | 111.00 (-1.42%) | 113.00 | 110.35 - 114.50 | 0.2613 times | Fri 19 December 2025 | 112.60 (0.45%) | 110.95 | 110.25 - 114.00 | 0.6987 times | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.3643 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.8042 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.7916 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 1.2192 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.7139 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.9563 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 109.68 and 128.58
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.80 (4.79%) | 109.90 | 105.55 - 124.45 | 0.4632 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2373 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.3544 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.2954 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.7218 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.4327 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.9367 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.6267 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 3.4584 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.4733 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.6525 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 109.68 and 128.58
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 104.75 |
| Yearly Target 3 | 114.6 |
| Yearly Target 4 | 123.65 |
| Yearly Target 5 | 133.5 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.80 (4.79%) | 109.90 | 105.55 - 124.45 | 0.0689 times | Wed 31 December 2025 | 108.60 (-32.57%) | 163.00 | 98.00 - 167.85 | 2.1627 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.7989 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.7978 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.9683 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.2655 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5786 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2925 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.0668 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincPen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincPen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincPen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.17 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 114.39 |
| 20 day DMA | 113.53 |
| 35 day DMA | 115.02 |
| 50 day DMA | 117.6 |
| 100 day DMA | 122.86 |
| 150 day DMA | 128.91 |
| 200 day DMA | 126.94 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 114.13 | 114.47 |
| 12 day EMA | 114.36 | 114.46 | 114.64 |
| 20 day EMA | 114.62 | 114.71 | 114.84 |
| 35 day EMA | 116.28 | 116.43 | 116.61 |
| 50 day EMA | 118.02 | 118.19 | 118.38 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 114.7 | 116.24 |
| 12 day SMA | 114.39 | 114.2 | 114 |
| 20 day SMA | 113.53 | 113.41 | 113.34 |
| 35 day SMA | 115.02 | 115.08 | 115.31 |
| 50 day SMA | 117.6 | 117.91 | 118.2 |
| 100 day SMA | 122.86 | 122.91 | 123.03 |
| 150 day SMA | 128.91 | 129.1 | 129.3 |
| 200 day SMA | 126.94 | 126.88 | 126.82 |


