LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531241
- 531241 Experts view
- Tomorrow's Movement 531241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincPen
Strong intraday Stock price targets for LincPen are 107.5 and 113.4
| Intraday Target 1 | 105.97 |
| Intraday Target 2 | 109.03 |
| Intraday Target 3 | 111.86666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 117.77 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.10 (-3.4%) | 114.70 | 108.80 - 114.70 | 1.0843 times | Thu 11 December 2025 | 116.05 (1.31%) | 114.55 | 114.55 - 116.50 | 0.3367 times | Wed 10 December 2025 | 114.55 (0.44%) | 114.60 | 114.55 - 116.60 | 0.2388 times | Tue 09 December 2025 | 114.05 (-1.26%) | 114.85 | 110.65 - 117.10 | 1.2091 times | Mon 08 December 2025 | 115.50 (-2.94%) | 114.10 | 114.10 - 118.10 | 0.2485 times | Fri 05 December 2025 | 119.00 (1.62%) | 128.00 | 118.00 - 128.00 | 1.1209 times | Thu 04 December 2025 | 117.10 (2.05%) | 116.50 | 114.75 - 118.90 | 2.1827 times | Wed 03 December 2025 | 114.75 (-3%) | 117.65 | 113.50 - 118.60 | 1.8158 times | Tue 02 December 2025 | 118.30 (-3.35%) | 120.30 | 115.10 - 122.20 | 1.5448 times | Mon 01 December 2025 | 122.40 (-0.81%) | 123.25 | 122.00 - 123.65 | 0.2184 times | Fri 28 November 2025 | 123.40 (3.57%) | 119.60 | 119.60 - 124.10 | 1.6943 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 105.8 and 115.1
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.10 (-5.8%) | 114.10 | 108.80 - 118.10 | 0.2004 times | Fri 05 December 2025 | 119.00 (-3.57%) | 123.25 | 113.50 - 128.00 | 0.4423 times | Fri 28 November 2025 | 123.40 (1.52%) | 121.65 | 114.35 - 124.10 | 0.4354 times | Fri 21 November 2025 | 121.55 (-2.92%) | 126.45 | 119.65 - 128.15 | 0.6706 times | Fri 14 November 2025 | 125.20 (3.9%) | 122.00 | 118.30 - 127.60 | 0.3927 times | Fri 07 November 2025 | 120.50 (-6.99%) | 130.05 | 118.65 - 131.00 | 0.526 times | Fri 31 October 2025 | 129.55 (0.27%) | 127.75 | 125.15 - 131.00 | 1.1772 times | Thu 23 October 2025 | 129.20 (7.89%) | 131.10 | 119.90 - 133.60 | 2.9825 times | Fri 17 October 2025 | 119.75 (-3.62%) | 123.10 | 118.50 - 127.05 | 0.8768 times | Fri 10 October 2025 | 124.25 (-2.43%) | 128.00 | 122.75 - 130.00 | 2.2961 times | Fri 03 October 2025 | 127.35 (5.16%) | 118.55 | 118.55 - 127.40 | 0.1849 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 100.85 and 120.05
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.10 (-9.16%) | 123.25 | 108.80 - 128.00 | 0.0933 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.2938 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.0738 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.5983 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.3587 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 0.7764 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 1.3484 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 2.8666 times | Wed 30 April 2025 | 108.60 (6.16%) | 105.90 | 99.50 - 115.25 | 0.3923 times | Fri 28 March 2025 | 102.30 (-5.54%) | 107.45 | 98.00 - 119.00 | 2.1986 times | Fri 28 February 2025 | 108.30 (-20.1%) | 139.95 | 105.65 - 139.95 | 0.4715 times |
Yearly price and charts LincPen
Strong yearly Stock price targets for LincPen 531241 are 70.13 and 139.98
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 84.12 |
| Yearly Target 3 | 125.98333333333 |
| Yearly Target 4 | 153.97 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.10 (-30.39%) | 163.00 | 98.00 - 167.85 | 1.9246 times | Tue 31 December 2024 | 161.05 (-75.96%) | 696.65 | 153.00 - 794.15 | 1.6147 times | Fri 29 December 2023 | 670.05 (63.29%) | 413.30 | 406.70 - 883.65 | 1.6137 times | Fri 30 December 2022 | 410.35 (72.42%) | 238.30 | 226.40 - 445.45 | 0.8691 times | Fri 31 December 2021 | 238.00 (33.63%) | 167.00 | 137.05 - 266.90 | 1.136 times | Thu 31 December 2020 | 178.10 (-5.69%) | 198.00 | 115.20 - 247.90 | 0.5193 times | Tue 31 December 2019 | 188.85 (-27.82%) | 265.05 | 164.35 - 274.80 | 0.2626 times | Mon 31 December 2018 | 261.65 (0%) | 294.95 | 250.00 - 345.50 | 0.06 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincPen
Tomorrow's movement Prediction of Linc Pen 531241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linc Pen 531241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Linc Pen 531241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincPen (531241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincPen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincPen in short term and the sell signal is strong.
LincPen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincPen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincPen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and LincPen 531241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincPen 531241 stock. Volume based technical analysis of LincPen 531241 stock is negative.
LincPen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 117.2 |
| 20 day DMA | 118.77 |
| 35 day DMA | 121.87 |
| 50 day DMA | 122.76 |
| 100 day DMA | 127.39 |
| 150 day DMA | 132.73 |
| 200 day DMA | 126.54 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 115.82 | 115.7 |
| 12 day EMA | 116.55 | 117.36 | 117.6 |
| 20 day EMA | 118.21 | 118.85 | 119.15 |
| 35 day EMA | 120.17 | 120.65 | 120.92 |
| 50 day EMA | 122.09 | 122.5 | 122.76 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 115.83 | 116.04 |
| 12 day SMA | 117.2 | 117.69 | 117.98 |
| 20 day SMA | 118.77 | 119.42 | 119.89 |
| 35 day SMA | 121.87 | 122.39 | 122.71 |
| 50 day SMA | 122.76 | 122.98 | 123.08 |
| 100 day SMA | 127.39 | 127.76 | 128.06 |
| 150 day SMA | 132.73 | 132.74 | 132.67 |
| 200 day SMA | 126.54 | 126.6 | 126.63 |


