ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 54.76 and 58.86

Intraday Target 154.08
Intraday Target 255.44
Intraday Target 358.176666666667
Intraday Target 459.54
Intraday Target 562.28

Daily price and volume Deco Mica

Date Closing Open Range Volume
Fri 04 September 2026 56.81 (-2.07%) 60.91 56.81 - 60.91 0.0069 times
Wed 02 September 2026 58.01 (-2.22%) 61.00 58.01 - 61.00 0.2082 times
Tue 01 September 2026 59.33 (-5%) 61.00 59.33 - 61.00 0.4858 times
Mon 31 August 2026 62.45 (0%) 62.45 62.45 - 62.45 0.0173 times
Fri 28 August 2026 62.45 (4.98%) 62.30 62.03 - 62.45 0.9473 times
Thu 27 August 2026 59.49 (4.99%) 58.78 58.78 - 59.49 6.5163 times
Wed 26 August 2026 56.66 (-3.06%) 58.45 56.66 - 60.39 0.4268 times
Mon 24 August 2026 58.45 (-3.68%) 61.65 57.82 - 61.65 0.7113 times
Thu 20 August 2026 60.68 (4.62%) 60.90 56.95 - 60.90 0.5031 times
Wed 19 August 2026 58.00 (3.5%) 58.84 58.00 - 58.84 0.177 times
Tue 18 August 2026 56.04 (-3.21%) 55.10 55.10 - 56.10 0.5031 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 53.99 and 59.63

Weekly Target 153.05
Weekly Target 254.93
Weekly Target 358.69
Weekly Target 460.57
Weekly Target 564.33

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Fri 04 September 2026 56.81 (-9.03%) 62.45 56.81 - 62.45 0.1353 times
Fri 28 August 2026 62.45 (2.92%) 61.65 56.66 - 62.45 1.6198 times
Thu 20 August 2026 60.68 (3.71%) 58.75 55.10 - 60.90 0.2986 times
Fri 14 August 2026 58.51 (-3%) 63.30 57.00 - 63.30 0.5567 times
Fri 07 August 2026 60.32 (5.4%) 62.90 60.32 - 72.40 2.7947 times
Fri 31 July 2026 57.23 (4.13%) 57.61 52.03 - 57.61 0.2215 times
Thu 23 July 2026 54.96 (-14.07%) 60.15 54.42 - 60.46 0.1274 times
Thu 16 July 2026 63.96 (13.1%) 56.55 56.55 - 68.00 3.4488 times
Fri 10 July 2026 56.55 (-4.14%) 59.46 50.46 - 59.46 0.6796 times
Fri 03 July 2026 58.99 (10.24%) 50.73 50.05 - 58.99 0.1176 times
Thu 25 June 2026 53.51 (-1.56%) 59.00 53.15 - 59.00 1.4303 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 54.72 and 58.91

Monthly Target 154.02
Monthly Target 255.41
Monthly Target 358.206666666667
Monthly Target 459.6
Monthly Target 562.4

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Fri 04 September 2026 56.81 (-9.03%) 61.00 56.81 - 61.00 0.03 times
Mon 31 August 2026 62.45 (9.12%) 62.90 55.10 - 72.40 1.1973 times
Fri 31 July 2026 57.23 (0.46%) 52.50 50.46 - 68.00 1.0199 times
Tue 30 June 2026 56.97 (-3.98%) 57.70 47.00 - 61.10 1.4491 times
Fri 29 May 2026 59.33 (-2.98%) 59.02 56.90 - 64.17 1.1288 times
Thu 30 April 2026 61.15 (13.39%) 51.24 51.24 - 64.40 1.4233 times
Mon 30 March 2026 53.93 (-10.71%) 59.00 53.40 - 63.88 0.5841 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.7218 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.3553 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 2.0904 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 1.4651 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 39.21 and 64.61

Yearly Target 133.34
Yearly Target 245.07
Yearly Target 358.736666666667
Yearly Target 470.47
Yearly Target 584.14

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Fri 04 September 2026 56.81 (-12.65%) 64.50 47.00 - 72.40 0.338 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.4132 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 2.9782 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.8964 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.0569 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9396 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0913 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2225 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.064 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.56

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DecoMica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 59.81
12 day DMA 58.86
20 day DMA 59.96
35 day DMA 59.45
50 day DMA 58.55
100 day DMA 58.66
150 day DMA 60.13
200 day DMA 64.11

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6159.5160.26
12 day EMA59.1759.659.89
20 day EMA59.2659.5259.68
35 day EMA58.7758.8958.94
50 day EMA58.2458.358.31

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8160.3560.08
12 day SMA58.865959.29
20 day SMA59.9660.5760.81
35 day SMA59.4559.5159.49
50 day SMA58.5558.5158.35
100 day SMA58.6658.758.75
150 day SMA60.1360.2460.29
200 day SMA64.1164.2464.34

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 1.64 and PE is: 34.64

Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)

Debt: 23.12 in crores

Market capitalization: 22.47

EPS is 3.62 and PE is: 15.69

Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)

Debt: 24.32 in crores

Market capitalization: 23.54

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top