Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 56.83 and 60.47
| Intraday Target 1 | 55.93 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 59.566666666667 |
| Intraday Target 4 | 61.37 |
| Intraday Target 5 | 63.21 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.54 (-0.55%) | 61.40 | 57.76 - 61.40 | 0.3778 times | Mon 11 May 2026 | 59.87 (4.8%) | 58.99 | 58.99 - 59.87 | 0.0057 times | Fri 08 May 2026 | 57.13 (-3.76%) | 59.26 | 56.90 - 61.79 | 0.4787 times | Thu 07 May 2026 | 59.36 (-4.8%) | 59.31 | 59.24 - 61.99 | 0.1751 times | Wed 06 May 2026 | 62.35 (4.21%) | 60.00 | 59.83 - 62.35 | 0.078 times | Tue 05 May 2026 | 59.83 (-4.99%) | 63.00 | 59.83 - 63.00 | 0.6091 times | Mon 04 May 2026 | 62.97 (2.98%) | 59.02 | 59.00 - 62.99 | 0.9517 times | Thu 30 April 2026 | 61.15 (3.17%) | 62.20 | 58.05 - 62.23 | 2.3023 times | Wed 29 April 2026 | 59.27 (-1.35%) | 62.99 | 59.10 - 62.99 | 4.7682 times | Tue 28 April 2026 | 60.08 (4.4%) | 60.39 | 60.00 - 60.40 | 0.2532 times | Mon 27 April 2026 | 57.55 (-3.84%) | 60.00 | 56.86 - 60.00 | 0.512 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 58.65 and 62.29
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.566666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.54 (4.22%) | 58.99 | 57.76 - 61.40 | 0.2615 times | Fri 08 May 2026 | 57.13 (-6.57%) | 59.02 | 56.90 - 63.00 | 1.5629 times | Thu 30 April 2026 | 61.15 (2.17%) | 60.00 | 56.86 - 62.99 | 5.3412 times | Thu 23 April 2026 | 59.85 (-3.16%) | 64.00 | 59.85 - 64.00 | 0.1842 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.2855 times | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.4042 times | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.0182 times | Fri 27 March 2026 | 56.05 (-1.49%) | 54.26 | 54.06 - 59.40 | 0.8959 times | Fri 20 March 2026 | 56.90 (-1.42%) | 57.00 | 54.20 - 57.02 | 0.9718 times | Thu 12 March 2026 | 57.72 (-5.31%) | 63.88 | 57.32 - 63.88 | 0.0746 times | Fri 06 March 2026 | 60.96 (0.46%) | 60.69 | 56.00 - 61.00 | 0.9543 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 58.22 and 64.32
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.54 (-2.63%) | 59.02 | 56.90 - 63.00 | 0.3443 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.1747 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4821 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.5957 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2933 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.7252 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.2092 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.104 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.3973 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.6742 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 2.2799 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 48.35 and 62.44
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 58.703333333333 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 72.79 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.54 (-8.46%) | 64.50 | 51.24 - 65.33 | 0.1528 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4434 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0419 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9369 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0794 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9596 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0932 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2273 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0654 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.42 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.6 |
| 100 day DMA | 63.56 |
| 150 day DMA | 68 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.6 | 59.46 |
| 12 day EMA | 59.87 | 59.93 | 59.94 |
| 20 day EMA | 59.81 | 59.84 | 59.84 |
| 35 day EMA | 59.93 | 59.95 | 59.95 |
| 50 day EMA | 59.61 | 59.61 | 59.6 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.71 | 60.33 |
| 12 day SMA | 59.91 | 60.2 | 60.28 |
| 20 day SMA | 60.42 | 60.25 | 60.07 |
| 35 day SMA | 59.06 | 59.1 | 59.05 |
| 50 day SMA | 59.6 | 59.61 | 59.55 |
| 100 day SMA | 63.56 | 63.78 | 63.94 |
| 150 day SMA | 68 | 68.1 | 68.2 |
| 200 day SMA | 70.52 | 70.6 | 70.67 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 3.62 and PE is: 16.45
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
EPS is 4.36 and PE is: 13.66
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
