ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 54.77 and 58.1

Intraday Target 154.19
Intraday Target 255.35
Intraday Target 357.523333333333
Intraday Target 458.68
Intraday Target 560.85

Daily price and volume Deco Mica

Date Closing Open Range Volume
Mon 01 June 2026 56.50 (-4.77%) 57.70 56.37 - 59.70 4.6549 times
Fri 29 May 2026 59.33 (-5%) 59.50 59.33 - 59.51 1.6086 times
Wed 27 May 2026 62.45 (2.49%) 57.89 57.89 - 62.45 0.0266 times
Tue 26 May 2026 60.93 (0.79%) 61.88 58.00 - 61.88 0.0504 times
Fri 22 May 2026 60.45 (-3.99%) 60.46 60.45 - 60.46 0.0532 times
Thu 21 May 2026 62.96 (1.71%) 64.17 62.15 - 64.17 0.0056 times
Wed 20 May 2026 61.90 (0.16%) 62.98 61.90 - 62.98 0.0056 times
Tue 19 May 2026 61.80 (2.35%) 62.36 61.80 - 62.36 0.0028 times
Mon 18 May 2026 60.38 (2.81%) 60.49 60.38 - 60.49 0.0224 times
Fri 15 May 2026 58.73 (-2.91%) 62.90 57.50 - 62.90 3.5699 times
Thu 14 May 2026 60.49 (-0.82%) 58.33 58.00 - 60.65 1.3678 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 54.77 and 58.1

Weekly Target 154.19
Weekly Target 255.35
Weekly Target 357.523333333333
Weekly Target 458.68
Weekly Target 560.85

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Mon 01 June 2026 56.50 (-4.77%) 57.70 56.37 - 59.70 1.6187 times
Fri 29 May 2026 59.33 (-1.85%) 61.88 57.89 - 62.45 0.5861 times
Fri 22 May 2026 60.45 (2.93%) 60.49 60.38 - 64.17 0.0312 times
Fri 15 May 2026 58.73 (2.8%) 58.99 57.50 - 62.90 1.9137 times
Fri 08 May 2026 57.13 (-6.57%) 59.02 56.90 - 63.00 1.1728 times
Thu 30 April 2026 61.15 (2.17%) 60.00 56.86 - 62.99 4.0081 times
Thu 23 April 2026 59.85 (-3.16%) 64.00 59.85 - 64.00 0.1383 times
Fri 17 April 2026 61.80 (4.73%) 61.40 59.00 - 64.40 0.2142 times
Fri 10 April 2026 59.01 (4.63%) 53.58 53.58 - 59.01 0.3033 times
Thu 02 April 2026 56.40 (0.62%) 55.00 51.24 - 56.40 0.0136 times
Fri 27 March 2026 56.05 (-1.49%) 54.26 54.06 - 59.40 0.6723 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 54.77 and 58.1

Monthly Target 154.19
Monthly Target 255.35
Monthly Target 357.523333333333
Monthly Target 458.68
Monthly Target 560.85

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Mon 01 June 2026 56.50 (-4.77%) 57.70 56.37 - 59.70 0.4368 times
Fri 29 May 2026 59.33 (-2.98%) 59.02 56.90 - 64.17 0.9996 times
Thu 30 April 2026 61.15 (13.39%) 51.24 51.24 - 64.40 1.2603 times
Mon 30 March 2026 53.93 (-10.71%) 59.00 53.40 - 63.88 0.5173 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.6392 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.3147 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 1.851 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 1.2974 times
Fri 31 October 2025 80.91 (13.56%) 72.68 69.05 - 85.00 1.1845 times
Mon 29 September 2025 71.25 (-7.95%) 78.00 70.00 - 87.89 1.4992 times
Fri 29 August 2025 77.40 (3.78%) 75.32 67.40 - 85.80 1.7963 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 46.83 and 60.92

Yearly Target 143.6
Yearly Target 250.05
Yearly Target 357.69
Yearly Target 464.14
Yearly Target 571.78

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Mon 01 June 2026 56.50 (-13.13%) 64.50 51.24 - 65.33 0.2042 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.435 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 3.0242 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.9257 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.0732 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9541 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0927 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.226 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.065 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deco Mica 531227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 59.93
12 day DMA 60.58
20 day DMA 60.46
35 day DMA 60.04
50 day DMA 59.47
100 day DMA 61.7
150 day DMA 66.85
200 day DMA 69.42

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3960.8361.58
12 day EMA60.1560.8161.08
20 day EMA60.2260.6160.75
35 day EMA59.9260.1260.17
50 day EMA59.5259.6459.65

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9361.2261.74
12 day SMA60.5860.8360.87
20 day SMA60.4660.5960.63
35 day SMA60.0460.0359.88
50 day SMA59.4759.559.52
100 day SMA61.761.8562
150 day SMA66.8566.9867.09
200 day SMA69.4269.5369.62

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 3.62 and PE is: 15.61

Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)

Debt: 24.32 in crores

Market capitalization: 23.54

EPS is 4.36 and PE is: 12.96

Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)

Debt: 24.32 in crores

Market capitalization: 26.89

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top