Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 58.5 and 58.5
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 58.5 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 58.5 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.50 (-0.26%) | 58.50 | 58.50 - 58.50 | 0.009 times | Mon 26 October 2026 | 58.65 (2%) | 58.65 | 58.65 - 58.65 | 0.4256 times | Thu 22 October 2026 | 57.50 (-0.4%) | 57.50 | 57.50 - 57.50 | 0.0717 times | Wed 21 October 2026 | 57.73 (4.96%) | 57.75 | 57.73 - 57.75 | 0.1837 times | Mon 19 October 2026 | 55.00 (4.92%) | 52.42 | 52.42 - 55.00 | 0.0762 times | Fri 16 October 2026 | 52.42 (4.99%) | 52.40 | 52.40 - 52.42 | 0.4525 times | Thu 15 October 2026 | 49.93 (-4.9%) | 50.01 | 49.90 - 50.11 | 0.6944 times | Wed 14 October 2026 | 52.50 (-0.04%) | 52.52 | 51.00 - 52.52 | 0.6228 times | Tue 13 October 2026 | 52.52 (-4.77%) | 52.52 | 52.51 - 52.53 | 0.672 times | Mon 12 October 2026 | 55.15 (-2.92%) | 55.20 | 55.15 - 55.51 | 6.7921 times | Tue 06 October 2026 | 56.81 (-3.71%) | 61.50 | 56.81 - 61.50 | 0.121 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 58.43 and 58.58
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.50 (1.74%) | 58.65 | 58.50 - 58.65 | 0.1285 times | Thu 22 October 2026 | 57.50 (9.69%) | 52.42 | 52.42 - 57.75 | 0.098 times | Fri 16 October 2026 | 52.42 (-7.73%) | 55.20 | 49.90 - 55.51 | 2.7302 times | Tue 06 October 2026 | 56.81 (-5.32%) | 59.00 | 56.81 - 61.50 | 0.0371 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 0.665 times | Fri 18 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.6915 times | Thu 10 September 2026 | 60.31 (6.16%) | 59.65 | 57.44 - 60.31 | 1.4863 times | Fri 04 September 2026 | 56.81 (-9.03%) | 62.45 | 56.81 - 62.45 | 0.2742 times | Fri 28 August 2026 | 62.45 (2.92%) | 61.65 | 56.66 - 62.45 | 3.2839 times | Thu 20 August 2026 | 60.68 (3.71%) | 58.75 | 55.10 - 60.90 | 0.6054 times | Fri 14 August 2026 | 58.51 (-3%) | 63.30 | 57.00 - 63.30 | 1.1286 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 48.4 and 60
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.50 (-2.5%) | 59.00 | 49.90 - 61.50 | 0.3916 times | Tue 22 September 2026 | 60.00 (-3.92%) | 61.00 | 56.81 - 61.00 | 0.4068 times | Mon 31 August 2026 | 62.45 (9.12%) | 62.90 | 55.10 - 72.40 | 1.3982 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 1.191 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.6922 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.3182 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.6621 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.6821 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.8429 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.415 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 2.441 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 40.05 and 65.45
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 59.3 |
| Yearly Target 4 | 71.6 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.50 (-10.06%) | 64.50 | 47.00 - 72.40 | 0.3648 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4088 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 2.969 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.8905 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0536 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9367 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.091 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2218 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0638 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecoMica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 55.48 |
| 20 day DMA | 56.63 |
| 35 day DMA | 57.89 |
| 50 day DMA | 58.68 |
| 100 day DMA | 58.47 |
| 150 day DMA | 58.92 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 56.74 | 55.79 |
| 12 day EMA | 56.54 | 56.18 | 55.73 |
| 20 day EMA | 56.79 | 56.61 | 56.4 |
| 35 day EMA | 57.39 | 57.32 | 57.24 |
| 50 day EMA | 58.37 | 58.36 | 58.35 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 56.26 | 54.52 |
| 12 day SMA | 55.48 | 55.6 | 55.49 |
| 20 day SMA | 56.63 | 56.67 | 56.86 |
| 35 day SMA | 57.89 | 57.95 | 58.08 |
| 50 day SMA | 58.68 | 58.64 | 58.5 |
| 100 day SMA | 58.47 | 58.5 | 58.51 |
| 150 day SMA | 58.92 | 58.96 | 59.01 |
| 200 day SMA | 62.26 | 62.36 | 62.44 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 1.64 and PE is: 35.67
Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)
Debt: 23.12 in crores
Market capitalization: 22.47
EPS is 3.62 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
