Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 59.94 and 60.06
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 60.033333333333 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 60.15 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.00 (-3.26%) | 60.00 | 59.99 - 60.11 | 2.1357 times | Mon 12 January 2026 | 62.02 (0%) | 60.06 | 60.06 - 62.02 | 2.7544 times | Fri 09 January 2026 | 62.02 (0%) | 62.02 | 62.02 - 62.02 | 0.0046 times | Wed 07 January 2026 | 62.02 (-0.31%) | 62.21 | 62.00 - 62.21 | 1.3886 times | Tue 06 January 2026 | 62.21 (-3.55%) | 62.01 | 62.01 - 62.21 | 0.0733 times | Mon 05 January 2026 | 64.50 (1.19%) | 65.33 | 64.50 - 65.33 | 0.9074 times | Fri 02 January 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.4583 times | Thu 01 January 2026 | 63.74 (-2%) | 64.50 | 63.74 - 64.50 | 0.2291 times | Wed 31 December 2025 | 65.04 (-1.83%) | 65.04 | 65.04 - 65.04 | 0.4262 times | Fri 26 December 2025 | 66.25 (-5.26%) | 67.01 | 65.56 - 67.01 | 1.6224 times | Wed 24 December 2025 | 69.93 (-5.5%) | 72.00 | 66.68 - 72.00 | 3.341 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 58.98 and 61.01
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 0.4533 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2201 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.1032 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.5914 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 4.6561 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.1827 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.5157 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 1.9334 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.4214 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 0.9227 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 0.9176 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 57.33 and 62.67
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.00 (-7.75%) | 64.50 | 59.99 - 65.33 | 0.1463 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.1876 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8324 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.76 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.9619 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.1525 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.5695 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6705 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.7885 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9309 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.0974 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 57.33 and 62.67
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 61.773333333333 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 67.11 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.00 (-7.75%) | 64.50 | 59.99 - 65.33 | 0.0114 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4665 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0905 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9679 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0967 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.975 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0947 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2309 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0664 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.35
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 64.62 |
| 20 day DMA | 64.8 |
| 35 day DMA | 66.78 |
| 50 day DMA | 70.03 |
| 100 day DMA | 73.26 |
| 150 day DMA | 74.75 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 62.65 | 62.96 |
| 12 day EMA | 63.49 | 64.13 | 64.51 |
| 20 day EMA | 64.82 | 65.33 | 65.68 |
| 35 day EMA | 67.46 | 67.9 | 68.25 |
| 50 day EMA | 69.79 | 70.19 | 70.52 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 62.55 | 62.9 |
| 12 day SMA | 64.62 | 65.87 | 66.5 |
| 20 day SMA | 64.8 | 64.97 | 65.06 |
| 35 day SMA | 66.78 | 67.18 | 67.54 |
| 50 day SMA | 70.03 | 70.45 | 70.71 |
| 100 day SMA | 73.26 | 73.43 | 73.54 |
| 150 day SMA | 74.75 | 74.78 | 74.79 |
| 200 day SMA | 72.58 | 72.67 | 72.73 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 4.36 and PE is: 13.76
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
EPS is 5.43 and PE is: 11.05
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
