ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 65.18 and 66.63

Intraday Target 164.82
Intraday Target 265.54
Intraday Target 366.273333333333
Intraday Target 466.99
Intraday Target 567.72

Daily price and volume Deco Mica

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-5.26%) 67.01 65.56 - 67.01 0.2865 times
Wed 24 December 2025 69.93 (-5.5%) 72.00 66.68 - 72.00 0.59 times
Tue 23 December 2025 74.00 (-1.33%) 75.00 74.00 - 75.00 0.0065 times
Mon 22 December 2025 75.00 (7.82%) 71.29 69.50 - 75.00 0.2436 times
Fri 19 December 2025 69.56 (14.03%) 70.00 67.61 - 72.95 5.4063 times
Thu 18 December 2025 61.00 (-1.93%) 62.20 61.00 - 62.20 0.0113 times
Wed 17 December 2025 62.20 (1.97%) 61.80 61.80 - 62.20 2.9694 times
Tue 16 December 2025 61.00 (-0.1%) 61.06 61.00 - 61.06 0.0817 times
Mon 15 December 2025 61.06 (-5.33%) 60.02 60.02 - 62.01 0.4014 times
Thu 11 December 2025 64.50 (-2.57%) 62.00 62.00 - 64.50 0.0032 times
Wed 10 December 2025 66.20 (4.5%) 62.56 62.55 - 73.40 0.2436 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 61.19 and 70.63

Weekly Target 159.5
Weekly Target 262.87
Weekly Target 368.936666666667
Weekly Target 472.31
Weekly Target 578.38

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-4.76%) 71.29 65.56 - 75.00 0.5573 times
Fri 19 December 2025 69.56 (7.84%) 60.02 60.02 - 72.95 4.3879 times
Thu 11 December 2025 64.50 (-0.97%) 65.13 62.00 - 73.40 0.1722 times
Fri 05 December 2025 65.13 (-14.86%) 71.60 63.22 - 71.60 0.486 times
Thu 27 November 2025 76.50 (10.04%) 70.00 62.60 - 77.81 1.822 times
Fri 21 November 2025 69.52 (-3.78%) 66.90 66.00 - 77.47 0.3971 times
Fri 14 November 2025 72.25 (-7.54%) 77.35 72.00 - 83.98 0.8696 times
Fri 07 November 2025 78.14 (-3.42%) 80.91 77.00 - 83.78 0.8648 times
Fri 31 October 2025 80.91 (7.02%) 81.75 75.08 - 81.98 0.3767 times
Thu 23 October 2025 75.60 (-1.15%) 76.48 75.60 - 84.00 0.0665 times
Fri 17 October 2025 76.48 (3.9%) 73.61 71.60 - 85.00 2.1511 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 55.65 and 70.63

Monthly Target 152.11
Monthly Target 259.18
Monthly Target 367.09
Monthly Target 474.16
Monthly Target 582.07

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-13.4%) 71.60 60.02 - 75.00 1.0781 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 0.7607 times
Fri 31 October 2025 80.91 (13.56%) 72.68 69.05 - 85.00 0.6945 times
Mon 29 September 2025 71.25 (-7.95%) 78.00 70.00 - 87.89 0.879 times
Fri 29 August 2025 77.40 (3.78%) 75.32 67.40 - 85.80 1.0531 times
Thu 31 July 2025 74.58 (-6.66%) 80.00 65.00 - 89.00 1.4342 times
Mon 30 June 2025 79.90 (-1.3%) 78.15 70.22 - 90.00 0.6127 times
Fri 30 May 2025 80.95 (15.64%) 70.00 61.02 - 89.10 1.6343 times
Wed 30 April 2025 70.00 (18.52%) 59.10 59.05 - 73.95 0.8507 times
Fri 28 March 2025 59.06 (-5.91%) 63.63 59.00 - 73.00 1.0028 times
Fri 28 February 2025 62.77 (-16.31%) 72.00 60.00 - 87.90 6.4445 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 47.13 and 78.13

Yearly Target 140.75
Yearly Target 253.5
Yearly Target 371.75
Yearly Target 484.5
Yearly Target 5102.75

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-18.21%) 81.60 59.00 - 90.00 1.3047 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 2.7508 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.7516 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 0.9761 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.8678 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0843 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2055 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.0591 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deco Mica 531227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecoMica (531227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DecoMica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecoMica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.01 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 70.95
12 day DMA 66.17
20 day DMA 66.93
35 day DMA 70.72
50 day DMA 72.57
100 day DMA 74.7
150 day DMA 75.07
200 day DMA 72.9

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7670.0170.05
12 day EMA67.8768.1767.85
20 day EMA68.2668.4768.32
35 day EMA69.970.1270.13
50 day EMA72.5272.7872.9

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9569.968.35
12 day SMA66.1765.9765.57
20 day SMA66.9367.167.2
35 day SMA70.7270.9871.19
50 day SMA72.5772.7372.75
100 day SMA74.774.8875
150 day SMA75.0775.1275.15
200 day SMA72.972.9572.96

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 4.36 and PE is: 15.19

Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)

Debt: 24.32 in crores

Market capitalization: 26.89

EPS is 5.43 and PE is: 12.2

Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)

Debt: 21.06 in crores

Market capitalization: 32.51

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top