Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 49.3 and 54.76
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 53.85 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 59.31 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.03 (-0.48%) | 52.30 | 52.03 - 57.49 | 0.4314 times | Mon 27 July 2026 | 52.28 (-4.88%) | 57.61 | 52.28 - 57.61 | 0.0541 times | Thu 23 July 2026 | 54.96 (-4.6%) | 57.00 | 54.42 - 57.61 | 0.0744 times | Wed 22 July 2026 | 57.61 (-4.7%) | 57.61 | 57.61 - 57.61 | 0.0338 times | Tue 21 July 2026 | 60.45 (-5.49%) | 60.15 | 57.93 - 60.46 | 0.2216 times | Thu 16 July 2026 | 63.96 (6.89%) | 65.78 | 63.96 - 65.78 | 0.0085 times | Wed 15 July 2026 | 59.84 (-7.92%) | 61.15 | 58.54 - 64.00 | 0.0135 times | Tue 14 July 2026 | 64.99 (4.84%) | 68.00 | 58.07 - 68.00 | 4.3343 times | Mon 13 July 2026 | 61.99 (9.62%) | 56.55 | 56.55 - 62.20 | 4.5728 times | Fri 10 July 2026 | 56.55 (9.57%) | 56.69 | 56.49 - 56.69 | 0.2555 times | Thu 09 July 2026 | 51.61 (-7.92%) | 52.77 | 50.46 - 52.77 | 0.9897 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 49.24 and 54.82
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 53.89 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.03 (-5.33%) | 57.61 | 52.03 - 57.61 | 0.1613 times | Thu 23 July 2026 | 54.96 (-14.07%) | 60.15 | 54.42 - 60.46 | 0.1096 times | Thu 16 July 2026 | 63.96 (13.1%) | 56.55 | 56.55 - 68.00 | 2.9663 times | Fri 10 July 2026 | 56.55 (-4.14%) | 59.46 | 50.46 - 59.46 | 0.5845 times | Fri 03 July 2026 | 58.99 (10.24%) | 50.73 | 50.05 - 58.99 | 0.1012 times | Thu 25 June 2026 | 53.51 (-1.56%) | 59.00 | 53.15 - 59.00 | 1.2303 times | Fri 19 June 2026 | 54.36 (-1.18%) | 58.24 | 51.95 - 61.10 | 0.5873 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0225 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 3.5604 times | Fri 29 May 2026 | 59.33 (-1.85%) | 61.88 | 57.89 - 62.45 | 0.6767 times | Fri 22 May 2026 | 60.45 (2.93%) | 60.49 | 60.38 - 64.17 | 0.036 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 42.48 and 60.02
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 56.83 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.03 (-8.67%) | 52.50 | 50.46 - 68.00 | 0.875 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.2527 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 0.9758 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.2304 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.505 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.624 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.3072 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.807 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.2666 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.1564 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.4636 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 39.02 and 60.02
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 55.676666666667 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 76.68 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.03 (-20%) | 64.50 | 47.00 - 68.00 | 0.2869 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4215 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 2.9958 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9076 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0631 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9451 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0918 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2238 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0644 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.14 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.84 |
| 100 day DMA | 58.71 |
| 150 day DMA | 62.38 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 56.26 | 58.25 |
| 12 day EMA | 56.66 | 57.5 | 58.45 |
| 20 day EMA | 57.02 | 57.54 | 58.09 |
| 35 day EMA | 57.6 | 57.93 | 58.26 |
| 50 day EMA | 57.77 | 58 | 58.23 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 57.85 | 59.36 |
| 12 day SMA | 57.69 | 58.27 | 58.7 |
| 20 day SMA | 57.14 | 57.26 | 57.52 |
| 35 day SMA | 56.72 | 56.98 | 57.21 |
| 50 day SMA | 57.84 | 58.06 | 58.24 |
| 100 day SMA | 58.71 | 58.79 | 58.87 |
| 150 day SMA | 62.38 | 62.54 | 62.73 |
| 200 day SMA | 65.88 | 66.02 | 66.15 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 1.64 and PE is: 31.73
Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)
Debt: 23.12 in crores
Market capitalization: 22.47
EPS is 3.62 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
