Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 55.01 and 55.01
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.01 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.01 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.01 (-5.16%) | 55.01 | 55.01 - 55.01 | 0.0239 times | Thu 11 June 2026 | 58.00 (-0.34%) | 58.10 | 58.00 - 58.10 | 0.0053 times | Wed 10 June 2026 | 58.20 (6.07%) | 52.00 | 52.00 - 58.40 | 0.0159 times | Tue 09 June 2026 | 54.87 (9.17%) | 55.00 | 54.87 - 55.00 | 0.008 times | Fri 05 June 2026 | 50.26 (-2.94%) | 47.00 | 47.00 - 56.50 | 1.3171 times | Thu 04 June 2026 | 51.78 (-4.99%) | 55.00 | 51.78 - 55.00 | 2.3445 times | Wed 03 June 2026 | 54.50 (-3.54%) | 58.00 | 54.50 - 58.00 | 0.2658 times | Tue 02 June 2026 | 56.50 (0%) | 56.50 | 56.49 - 56.50 | 0.0731 times | Mon 01 June 2026 | 56.50 (-4.77%) | 57.70 | 56.37 - 59.70 | 4.4192 times | Fri 29 May 2026 | 59.33 (-5%) | 59.50 | 59.33 - 59.51 | 1.5271 times | Wed 27 May 2026 | 62.45 (2.49%) | 57.89 | 57.89 - 62.45 | 0.0253 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 53.51 and 59.91
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.017 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 2.6885 times | Fri 29 May 2026 | 59.33 (-1.85%) | 61.88 | 57.89 - 62.45 | 0.511 times | Fri 22 May 2026 | 60.45 (2.93%) | 60.49 | 60.38 - 64.17 | 0.0272 times | Fri 15 May 2026 | 58.73 (2.8%) | 58.99 | 57.50 - 62.90 | 1.6683 times | Fri 08 May 2026 | 57.13 (-6.57%) | 59.02 | 56.90 - 63.00 | 1.0224 times | Thu 30 April 2026 | 61.15 (2.17%) | 60.00 | 56.86 - 62.99 | 3.494 times | Thu 23 April 2026 | 59.85 (-3.16%) | 64.00 | 59.85 - 64.00 | 0.1205 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.1867 times | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.2644 times | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.0119 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 44.66 and 57.36
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 53.903333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.01 (-7.28%) | 57.70 | 47.00 - 59.70 | 0.8053 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 0.961 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.2118 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4973 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.6145 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.3025 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.7797 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.2474 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.1389 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.4414 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.727 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 41.84 and 60.17
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 55.78 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 74.11 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.01 (-15.42%) | 64.50 | 47.00 - 65.33 | 0.2234 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4319 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0176 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9215 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0708 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.952 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0925 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2255 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0649 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.98
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 56.53 |
| 20 day DMA | 58.3 |
| 35 day DMA | 59.22 |
| 50 day DMA | 58.82 |
| 100 day DMA | 60.52 |
| 150 day DMA | 65.54 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.29 | 55.44 |
| 12 day EMA | 56.55 | 56.83 | 56.62 |
| 20 day EMA | 57.37 | 57.62 | 57.58 |
| 35 day EMA | 58.01 | 58.19 | 58.2 |
| 50 day EMA | 58.46 | 58.6 | 58.62 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 54.62 | 53.92 |
| 12 day SMA | 56.53 | 56.98 | 57.39 |
| 20 day SMA | 58.3 | 58.53 | 58.62 |
| 35 day SMA | 59.22 | 59.42 | 59.47 |
| 50 day SMA | 58.82 | 58.8 | 58.78 |
| 100 day SMA | 60.52 | 60.62 | 60.74 |
| 150 day SMA | 65.54 | 65.7 | 65.85 |
| 200 day SMA | 68.49 | 68.6 | 68.7 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 3.62 and PE is: 15.2
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
EPS is 4.36 and PE is: 12.62
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
