DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 54.3 and 57.76
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 57.17 |
| Intraday Target 4 | 58.34 |
| Intraday Target 5 | 60.63 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.05 (-4.98%) | 59.46 | 56.00 - 59.46 | 1.1226 times | Fri 03 July 2026 | 58.99 (2.79%) | 58.99 | 58.99 - 58.99 | 0.0037 times | Wed 01 July 2026 | 57.39 (0.74%) | 52.50 | 52.50 - 57.39 | 0.0775 times | Tue 30 June 2026 | 56.97 (9.14%) | 50.05 | 50.05 - 56.97 | 0.0886 times | Mon 29 June 2026 | 52.20 (-2.45%) | 50.73 | 50.73 - 52.20 | 0.4948 times | Thu 25 June 2026 | 53.51 (-0.17%) | 58.49 | 53.51 - 58.50 | 0.0702 times | Wed 24 June 2026 | 53.60 (-8.98%) | 55.60 | 53.15 - 58.60 | 0.1994 times | Tue 23 June 2026 | 58.89 (-0.03%) | 55.50 | 55.50 - 58.91 | 0.24 times | Mon 22 June 2026 | 58.91 (8.37%) | 59.00 | 57.00 - 59.00 | 7.5739 times | Fri 19 June 2026 | 54.36 (-5.54%) | 55.00 | 52.00 - 60.12 | 0.1292 times | Thu 18 June 2026 | 57.55 (4.83%) | 51.95 | 51.95 - 57.55 | 0.0222 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 54.3 and 57.76
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.05 (-4.98%) | 59.46 | 56.00 - 59.46 | 0.1717 times | Fri 03 July 2026 | 58.99 (10.24%) | 50.73 | 50.05 - 58.99 | 0.1017 times | Thu 25 June 2026 | 53.51 (-1.56%) | 59.00 | 53.15 - 59.00 | 1.2367 times | Fri 19 June 2026 | 54.36 (-1.18%) | 58.24 | 51.95 - 61.10 | 0.5904 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0226 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 3.5789 times | Fri 29 May 2026 | 59.33 (-1.85%) | 61.88 | 57.89 - 62.45 | 0.6802 times | Fri 22 May 2026 | 60.45 (2.93%) | 60.49 | 60.38 - 64.17 | 0.0362 times | Fri 15 May 2026 | 58.73 (2.8%) | 58.99 | 57.50 - 62.90 | 2.2208 times | Fri 08 May 2026 | 57.13 (-6.57%) | 59.02 | 56.90 - 63.00 | 1.3609 times | Thu 30 April 2026 | 61.15 (2.17%) | 60.00 | 56.86 - 62.99 | 4.6511 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 54.28 and 61.24
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 56.003333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.05 (-1.61%) | 52.50 | 52.50 - 59.46 | 0.0456 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.3666 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.0645 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.3422 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.5509 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.6807 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.3351 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.9713 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.3817 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.2615 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.5966 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 42.36 and 60.69
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 56.126666666667 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.05 (-13.82%) | 64.50 | 47.00 - 65.33 | 0.2466 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4281 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0096 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9164 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.068 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9495 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0923 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2249 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0647 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.
DecoMica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.71 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.52 |
| 100 day DMA | 59.27 |
| 150 day DMA | 63.75 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.94 | 55.92 |
| 12 day EMA | 56.37 | 56.43 | 55.96 |
| 20 day EMA | 56.59 | 56.65 | 56.4 |
| 35 day EMA | 57.26 | 57.33 | 57.23 |
| 50 day EMA | 58.31 | 58.4 | 58.38 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.81 | 54.73 |
| 12 day SMA | 56.11 | 56.29 | 55.96 |
| 20 day SMA | 55.71 | 55.73 | 55.61 |
| 35 day SMA | 57.63 | 57.66 | 57.67 |
| 50 day SMA | 58.52 | 58.59 | 58.64 |
| 100 day SMA | 59.27 | 59.4 | 59.55 |
| 150 day SMA | 63.75 | 63.85 | 63.94 |
| 200 day SMA | 67.07 | 67.2 | 67.31 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 1.64 and PE is: 34.18
Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)
Debt: 23.12 in crores
Market capitalization: 22.47
EPS is 3.62 and PE is: 15.48
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


