Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 62.52 and 65.57
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 63.026666666667 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 66.08 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 3.5354 times | Thu 05 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0105 times | Wed 04 February 2026 | 61.00 (1.67%) | 61.01 | 61.00 - 61.01 | 0.007 times | Tue 03 February 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 0.0911 times | Mon 02 February 2026 | 60.00 (5.24%) | 60.00 | 59.99 - 60.06 | 4.2782 times | Sun 01 February 2026 | 57.01 (-5.77%) | 53.00 | 53.00 - 57.01 | 0.028 times | Fri 30 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.1086 times | Thu 29 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 1.843 times | Wed 28 January 2026 | 60.50 (2.54%) | 58.71 | 57.00 - 60.50 | 0.0806 times | Tue 27 January 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0175 times | Thu 22 January 2026 | 60.00 (0%) | 60.30 | 60.00 - 60.30 | 0.2628 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 62.52 and 65.57
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 63.026666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 0.538 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 0.6719 times | Fri 30 January 2026 | 60.50 (0.83%) | 59.00 | 57.00 - 60.50 | 0.312 times | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 0.609 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2762 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.1296 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.7423 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 5.8444 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.2293 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.6474 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 2.4268 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 58.52 and 69.57
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (5.83%) | 53.00 | 53.00 - 64.05 | 0.2053 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2167 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.2748 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8935 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.8158 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.0325 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.2371 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.6847 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.7197 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.9198 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9993 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 52.35 and 64.68
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 60.786666666667 |
| Yearly Target 4 | 68.57 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.03 (-1.55%) | 64.50 | 53.00 - 65.33 | 0.0306 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4633 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0839 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9637 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0944 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9729 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0945 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2304 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0663 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deco Mica 531227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deco Mica 531227 looks bullish. It has broken an important Moving average of 62.01 with high volumes
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecoMica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecoMica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 60.3 |
| 20 day DMA | 61.44 |
| 35 day DMA | 63.34 |
| 50 day DMA | 66.08 |
| 100 day DMA | 71.61 |
| 150 day DMA | 73.77 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 60.42 | 60.13 |
| 12 day EMA | 61.25 | 60.75 | 60.71 |
| 20 day EMA | 62.04 | 61.83 | 61.92 |
| 35 day EMA | 64.18 | 64.19 | 64.38 |
| 50 day EMA | 66.75 | 66.86 | 67.1 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 59.8 | 59.7 |
| 12 day SMA | 60.3 | 60.13 | 60.21 |
| 20 day SMA | 61.44 | 61.55 | 62 |
| 35 day SMA | 63.34 | 63.51 | 63.95 |
| 50 day SMA | 66.08 | 66.36 | 66.78 |
| 100 day SMA | 71.61 | 71.74 | 71.92 |
| 150 day SMA | 73.77 | 73.84 | 73.93 |
| 200 day SMA | 72.25 | 72.26 | 72.26 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 4.36 and PE is: 14.69
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
EPS is 5.43 and PE is: 11.79
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
