Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 59 and 59
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 59 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0043 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 2.1371 times | Fri 18 September 2026 | 57.33 (0%) | 57.33 | 57.33 - 57.33 | 2.2137 times | Thu 17 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.0085 times | Thu 10 September 2026 | 60.31 (5%) | 60.31 | 60.31 - 60.31 | 4.2614 times | Wed 09 September 2026 | 57.44 (-3.7%) | 57.45 | 57.44 - 57.45 | 0.5109 times | Tue 08 September 2026 | 59.65 (5%) | 59.65 | 59.65 - 59.65 | 0.0043 times | Fri 04 September 2026 | 56.81 (-2.07%) | 60.91 | 56.81 - 60.91 | 0.0085 times | Wed 02 September 2026 | 58.01 (-2.22%) | 61.00 | 58.01 - 61.00 | 0.2554 times | Tue 01 September 2026 | 59.33 (-5%) | 61.00 | 59.33 - 61.00 | 0.596 times | Mon 31 August 2026 | 62.45 (0%) | 62.45 | 62.45 - 62.45 | 0.0213 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 59 and 59
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0009 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 0.4666 times | Fri 18 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.4852 times | Thu 10 September 2026 | 60.31 (6.16%) | 59.65 | 57.44 - 60.31 | 1.0429 times | Fri 04 September 2026 | 56.81 (-9.03%) | 62.45 | 56.81 - 62.45 | 0.1924 times | Fri 28 August 2026 | 62.45 (2.92%) | 61.65 | 56.66 - 62.45 | 2.3043 times | Thu 20 August 2026 | 60.68 (3.71%) | 58.75 | 55.10 - 60.90 | 0.4248 times | Fri 14 August 2026 | 58.51 (-3%) | 63.30 | 57.00 - 63.30 | 0.792 times | Fri 07 August 2026 | 60.32 (5.4%) | 62.90 | 60.32 - 72.40 | 3.9756 times | Fri 31 July 2026 | 57.23 (4.13%) | 57.61 | 52.03 - 57.61 | 0.3151 times | Thu 23 July 2026 | 54.96 (-14.07%) | 60.15 | 54.42 - 60.46 | 0.1813 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 59 and 59
| Monthly Target 1 | 59 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 59 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0002 times | Tue 22 September 2026 | 60.00 (-3.92%) | 61.00 | 56.81 - 61.00 | 0.4234 times | Mon 31 August 2026 | 62.45 (9.12%) | 62.90 | 55.10 - 72.40 | 1.4552 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 1.2395 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.7612 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.3718 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.7298 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.7099 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.8772 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.4319 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 2.5405 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 40.3 and 65.7
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 59.466666666667 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 84.87 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.00 (-9.29%) | 64.50 | 47.00 - 72.40 | 0.3511 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.411 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 2.9737 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.8935 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0553 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9381 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0912 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2222 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0639 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.79 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.84 |
| 100 day DMA | 58.74 |
| 150 day DMA | 59.74 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.73 | 58.1 |
| 12 day EMA | 58.88 | 58.86 | 58.65 |
| 20 day EMA | 58.99 | 58.99 | 58.88 |
| 35 day EMA | 58.71 | 58.69 | 58.61 |
| 50 day EMA | 58.61 | 58.59 | 58.53 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.48 | 58.41 |
| 12 day SMA | 59.18 | 59.22 | 58.94 |
| 20 day SMA | 58.79 | 58.92 | 58.92 |
| 35 day SMA | 59.33 | 59.48 | 59.47 |
| 50 day SMA | 58.84 | 58.75 | 58.7 |
| 100 day SMA | 58.74 | 58.74 | 58.73 |
| 150 day SMA | 59.74 | 59.78 | 59.81 |
| 200 day SMA | 63.45 | 63.53 | 63.61 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 1.64 and PE is: 35.98
Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)
Debt: 23.12 in crores
Market capitalization: 22.47
EPS is 3.62 and PE is: 16.3
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
