Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 62.02 and 62.02
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 62.02 |
| Intraday Target 4 | 62.02 |
| Intraday Target 5 | 62.02 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.02 (0%) | 62.02 | 62.02 - 62.02 | 0.0054 times | Wed 07 January 2026 | 62.02 (-0.31%) | 62.21 | 62.00 - 62.21 | 1.6361 times | Tue 06 January 2026 | 62.21 (-3.55%) | 62.01 | 62.01 - 62.21 | 0.0864 times | Mon 05 January 2026 | 64.50 (1.19%) | 65.33 | 64.50 - 65.33 | 1.0691 times | Fri 02 January 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.54 times | Thu 01 January 2026 | 63.74 (-2%) | 64.50 | 63.74 - 64.50 | 0.27 times | Wed 31 December 2025 | 65.04 (-1.83%) | 65.04 | 65.04 - 65.04 | 0.5022 times | Fri 26 December 2025 | 66.25 (-5.26%) | 67.01 | 65.56 - 67.01 | 1.9114 times | Wed 24 December 2025 | 69.93 (-5.5%) | 72.00 | 66.68 - 72.00 | 3.9363 times | Tue 23 December 2025 | 74.00 (-1.33%) | 75.00 | 74.00 - 75.00 | 0.0432 times | Mon 22 December 2025 | 75.00 (7.82%) | 71.29 | 69.50 - 75.00 | 1.6253 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 60.35 and 63.68
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2103 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.0987 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.5651 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 4.4495 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.1746 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.4929 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 1.8476 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.4027 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 0.8818 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 0.8769 times | Fri 31 October 2025 | 80.91 (7.02%) | 81.75 | 75.08 - 81.98 | 0.382 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 60.35 and 63.68
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.02 (-4.64%) | 64.50 | 62.00 - 65.33 | 0.0568 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.1984 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.84 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.7669 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.9706 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.1629 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.5837 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6766 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8047 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9394 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.1074 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 60.35 and 63.68
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 63.116666666667 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 66.45 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.02 (-4.64%) | 64.50 | 62.00 - 65.33 | 0.0044 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4676 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0929 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9694 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0976 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9757 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0948 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2311 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0665 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.09
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 66.5 |
| 20 day DMA | 65.06 |
| 35 day DMA | 67.54 |
| 50 day DMA | 70.71 |
| 100 day DMA | 73.54 |
| 150 day DMA | 74.79 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.43 | 64.14 |
| 12 day EMA | 64.51 | 64.96 | 65.49 |
| 20 day EMA | 65.68 | 66.06 | 66.48 |
| 35 day EMA | 68.04 | 68.39 | 68.77 |
| 50 day EMA | 70.37 | 70.71 | 71.06 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.24 | 63.85 |
| 12 day SMA | 66.5 | 66.42 | 66.43 |
| 20 day SMA | 65.06 | 65.21 | 65.36 |
| 35 day SMA | 67.54 | 67.95 | 68.41 |
| 50 day SMA | 70.71 | 71.05 | 71.37 |
| 100 day SMA | 73.54 | 73.68 | 73.88 |
| 150 day SMA | 74.79 | 74.79 | 74.84 |
| 200 day SMA | 72.73 | 72.73 | 72.72 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 4.36 and PE is: 14.22
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
EPS is 5.43 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
