Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 60.68 and 60.68
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 60.68 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 60.68 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.68 (4.62%) | 60.68 | 60.68 - 60.68 | 0.1617 times | Thu 19 February 2026 | 58.00 (-4.92%) | 61.00 | 58.00 - 61.00 | 3.3948 times | Wed 18 February 2026 | 61.00 (-0.07%) | 64.09 | 58.65 - 64.09 | 2.968 times | Tue 17 February 2026 | 61.04 (-4.67%) | 60.84 | 60.84 - 61.04 | 0.0744 times | Fri 13 February 2026 | 64.03 (0%) | 64.03 | 64.03 - 64.03 | 0.0032 times | Thu 12 February 2026 | 64.03 (0%) | 64.03 | 64.03 - 64.03 | 0.0356 times | Tue 10 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 3.2622 times | Thu 05 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0097 times | Wed 04 February 2026 | 61.00 (1.67%) | 61.01 | 61.00 - 61.01 | 0.0065 times | Tue 03 February 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 0.0841 times | Mon 02 February 2026 | 60.00 (5.24%) | 60.00 | 59.99 - 60.06 | 3.9476 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 56.3 and 62.39
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.68 (-5.23%) | 60.84 | 58.00 - 64.09 | 1.0418 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 0.5211 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 0.6431 times | Fri 30 January 2026 | 60.50 (0.83%) | 59.00 | 57.00 - 60.50 | 0.2986 times | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 0.5829 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2644 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.124 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.7105 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 5.5941 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.2195 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.6196 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 56.84 and 67.93
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 59.256666666667 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.68 (0.3%) | 53.00 | 53.00 - 64.09 | 0.3839 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2128 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.2516 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8772 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.8009 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.0137 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.2145 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.654 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.7066 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8848 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9811 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 50.68 and 63.01
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 54.01 |
| Yearly Target 3 | 59.67 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 72 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.68 (-6.7%) | 64.50 | 53.00 - 65.33 | 0.044 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4611 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0793 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9607 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0927 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9714 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0944 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2301 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0662 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecoMica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.99 |
| 20 day DMA | 60.82 |
| 35 day DMA | 62.79 |
| 50 day DMA | 64.47 |
| 100 day DMA | 70.87 |
| 150 day DMA | 72.99 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.59 | 61.88 |
| 12 day EMA | 61.09 | 61.17 | 61.75 |
| 20 day EMA | 61.65 | 61.75 | 62.15 |
| 35 day EMA | 63.16 | 63.31 | 63.62 |
| 50 day EMA | 64.91 | 65.08 | 65.37 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.62 | 62.83 |
| 12 day SMA | 60.99 | 60.97 | 61.18 |
| 20 day SMA | 60.82 | 60.89 | 61.1 |
| 35 day SMA | 62.79 | 62.9 | 63.13 |
| 50 day SMA | 64.47 | 64.7 | 65.02 |
| 100 day SMA | 70.87 | 71.02 | 71.19 |
| 150 day SMA | 72.99 | 73.13 | 73.3 |
| 200 day SMA | 72.11 | 72.14 | 72.17 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 4.36 and PE is: 13.92
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
EPS is 5.43 and PE is: 11.17
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
