ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 57.58 and 58.42

Intraday Target 157.44
Intraday Target 257.72
Intraday Target 358.28
Intraday Target 458.56
Intraday Target 559.12

Daily price and volume Deco Mica

Date Closing Open Range Volume
Wed 19 August 2026 58.00 (3.5%) 58.84 58.00 - 58.84 0.3488 times
Tue 18 August 2026 56.04 (-3.21%) 55.10 55.10 - 56.10 0.9918 times
Mon 17 August 2026 57.90 (-1.04%) 58.75 57.90 - 58.75 0.7934 times
Fri 14 August 2026 58.51 (-4.85%) 58.45 58.45 - 59.00 1.1833 times
Thu 13 August 2026 61.49 (2.5%) 61.79 57.08 - 61.79 0.1163 times
Wed 12 August 2026 59.99 (0.72%) 61.00 57.00 - 61.00 1.7237 times
Tue 11 August 2026 59.56 (-4.99%) 59.56 59.56 - 61.44 1.067 times
Mon 10 August 2026 62.69 (3.93%) 63.30 57.36 - 63.30 1.7373 times
Fri 07 August 2026 60.32 (-4.99%) 60.32 60.32 - 60.33 1.4501 times
Thu 06 August 2026 63.49 (-5%) 64.50 63.49 - 64.50 0.5882 times
Wed 05 August 2026 66.83 (-3.09%) 72.40 65.52 - 72.40 4.8632 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 54.68 and 58.42

Weekly Target 153.57
Weekly Target 255.79
Weekly Target 357.313333333333
Weekly Target 459.53
Weekly Target 561.05

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Wed 19 August 2026 58.00 (-0.87%) 58.75 55.10 - 58.84 0.1986 times
Fri 14 August 2026 58.51 (-3%) 63.30 57.00 - 63.30 0.5424 times
Fri 07 August 2026 60.32 (5.4%) 62.90 60.32 - 72.40 2.723 times
Fri 31 July 2026 57.23 (4.13%) 57.61 52.03 - 57.61 0.2158 times
Thu 23 July 2026 54.96 (-14.07%) 60.15 54.42 - 60.46 0.1241 times
Thu 16 July 2026 63.96 (13.1%) 56.55 56.55 - 68.00 3.3603 times
Fri 10 July 2026 56.55 (-4.14%) 59.46 50.46 - 59.46 0.6621 times
Fri 03 July 2026 58.99 (10.24%) 50.73 50.05 - 58.99 0.1146 times
Thu 25 June 2026 53.51 (-1.56%) 59.00 53.15 - 59.00 1.3936 times
Fri 19 June 2026 54.36 (-1.18%) 58.24 51.95 - 61.10 0.6653 times
Fri 12 June 2026 55.01 (9.45%) 55.00 52.00 - 58.40 0.0255 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 47.9 and 65.2

Monthly Target 144.53
Monthly Target 251.27
Monthly Target 361.833333333333
Monthly Target 468.57
Monthly Target 579.13

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Wed 19 August 2026 58.00 (1.35%) 62.90 55.10 - 72.40 0.7309 times
Fri 31 July 2026 57.23 (0.46%) 52.50 50.46 - 68.00 0.9234 times
Tue 30 June 2026 56.97 (-3.98%) 57.70 47.00 - 61.10 1.312 times
Fri 29 May 2026 59.33 (-2.98%) 59.02 56.90 - 64.17 1.022 times
Thu 30 April 2026 61.15 (13.39%) 51.24 51.24 - 64.40 1.2886 times
Mon 30 March 2026 53.93 (-10.71%) 59.00 53.40 - 63.88 0.5289 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.6535 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.3217 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 1.8926 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 1.3265 times
Fri 31 October 2025 80.91 (13.56%) 72.68 69.05 - 85.00 1.2111 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 39.8 and 65.2

Yearly Target 133.73
Yearly Target 245.87
Yearly Target 359.133333333333
Yearly Target 471.27
Yearly Target 584.53

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Wed 19 August 2026 58.00 (-10.82%) 64.50 47.00 - 72.40 0.3207 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.416 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 2.9841 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.9002 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.059 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9414 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0915 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.223 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.0642 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DecoMica in short term but the sell signal is initial and weak.

DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DecoMica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DecoMica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 58.39
12 day DMA 61.15
20 day DMA 59.76
35 day DMA 58.6
50 day DMA 58
100 day DMA 58.72
150 day DMA 60.82
200 day DMA 64.96

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2358.3459.49
12 day EMA59.2759.560.13
20 day EMA59.3759.5159.87
35 day EMA59.0159.0759.25
50 day EMA58.3158.3258.41

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.7959.49
12 day SMA61.1561.5661.66
20 day SMA59.7659.8560.3
35 day SMA58.658.5958.56
50 day SMA5858.0558.19
100 day SMA58.7258.7558.8
150 day SMA60.8260.9261.05
200 day SMA64.9665.0465.12

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 1.64 and PE is: 35.37

Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)

Debt: 23.12 in crores

Market capitalization: 22.47

EPS is 3.62 and PE is: 16.02

Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)

Debt: 24.32 in crores

Market capitalization: 23.54

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top