Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 63.25 and 65.75
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.666666666667 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 66.17 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-2.57%) | 62.00 | 62.00 - 64.50 | 0.0086 times | Wed 10 December 2025 | 66.20 (4.5%) | 62.56 | 62.55 - 73.40 | 0.6456 times | Tue 09 December 2025 | 63.35 (-0.72%) | 64.02 | 63.15 - 64.90 | 0.1866 times | Mon 08 December 2025 | 63.81 (-2.03%) | 65.13 | 63.75 - 65.13 | 0.0815 times | Fri 05 December 2025 | 65.13 (0.11%) | 65.50 | 65.06 - 65.50 | 0.2467 times | Thu 04 December 2025 | 65.06 (-7.06%) | 69.00 | 63.22 - 70.00 | 2.2823 times | Wed 03 December 2025 | 70.00 (-8.5%) | 71.60 | 69.00 - 71.60 | 0.0751 times | Thu 27 November 2025 | 76.50 (5.23%) | 73.00 | 69.01 - 77.81 | 4.7447 times | Wed 26 November 2025 | 72.70 (10.82%) | 65.60 | 65.60 - 77.25 | 1.7181 times | Tue 25 November 2025 | 65.60 (-0.3%) | 62.60 | 62.60 - 65.60 | 0.0107 times | Mon 24 November 2025 | 65.80 (-5.35%) | 70.00 | 65.10 - 70.00 | 3.2883 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 57.55 and 68.95
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.2193 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.6192 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 2.3212 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.506 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 1.1078 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 1.1017 times | Fri 31 October 2025 | 80.91 (7.02%) | 81.75 | 75.08 - 81.98 | 0.48 times | Thu 23 October 2025 | 75.60 (-1.15%) | 76.48 | 75.60 - 84.00 | 0.0847 times | Fri 17 October 2025 | 76.48 (3.9%) | 73.61 | 71.60 - 85.00 | 2.7405 times | Fri 10 October 2025 | 73.61 (-0.54%) | 74.30 | 69.05 - 79.50 | 0.8196 times | Fri 03 October 2025 | 74.01 (-3.88%) | 72.05 | 70.00 - 81.95 | 0.6595 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 57.55 and 68.95
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-15.69%) | 71.60 | 62.00 - 73.40 | 0.1399 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8406 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.7675 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.9714 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.1639 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.585 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6771 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8061 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9401 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.1083 times | Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 7.1221 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 46.25 and 77.25
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 71.166666666667 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-20.37%) | 81.60 | 59.00 - 90.00 | 1.2436 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 2.7759 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.7675 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 0.9851 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.8757 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0851 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2074 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0597 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 67.35 |
| 20 day DMA | 69.86 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.38 |
| 100 day DMA | 75.73 |
| 150 day DMA | 75.19 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.71 | 65.47 |
| 12 day EMA | 67.39 | 67.91 | 68.22 |
| 20 day EMA | 69.35 | 69.86 | 70.24 |
| 35 day EMA | 71.47 | 71.88 | 72.21 |
| 50 day EMA | 73.58 | 73.95 | 74.27 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.71 | 65.47 |
| 12 day SMA | 67.35 | 67.98 | 68.47 |
| 20 day SMA | 69.86 | 70.54 | 71.13 |
| 35 day SMA | 73.46 | 73.85 | 74.07 |
| 50 day SMA | 74.38 | 74.59 | 74.77 |
| 100 day SMA | 75.73 | 75.86 | 76 |
| 150 day SMA | 75.19 | 75.17 | 75.13 |
| 200 day SMA | 73.33 | 73.42 | 73.48 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 4.36 and PE is: 14.79
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
EPS is 5.43 and PE is: 11.88
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
