DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 57.58 and 58.42
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.28 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 59.12 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.00 (3.5%) | 58.84 | 58.00 - 58.84 | 0.3488 times | Tue 18 August 2026 | 56.04 (-3.21%) | 55.10 | 55.10 - 56.10 | 0.9918 times | Mon 17 August 2026 | 57.90 (-1.04%) | 58.75 | 57.90 - 58.75 | 0.7934 times | Fri 14 August 2026 | 58.51 (-4.85%) | 58.45 | 58.45 - 59.00 | 1.1833 times | Thu 13 August 2026 | 61.49 (2.5%) | 61.79 | 57.08 - 61.79 | 0.1163 times | Wed 12 August 2026 | 59.99 (0.72%) | 61.00 | 57.00 - 61.00 | 1.7237 times | Tue 11 August 2026 | 59.56 (-4.99%) | 59.56 | 59.56 - 61.44 | 1.067 times | Mon 10 August 2026 | 62.69 (3.93%) | 63.30 | 57.36 - 63.30 | 1.7373 times | Fri 07 August 2026 | 60.32 (-4.99%) | 60.32 | 60.32 - 60.33 | 1.4501 times | Thu 06 August 2026 | 63.49 (-5%) | 64.50 | 63.49 - 64.50 | 0.5882 times | Wed 05 August 2026 | 66.83 (-3.09%) | 72.40 | 65.52 - 72.40 | 4.8632 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 54.68 and 58.42
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.00 (-0.87%) | 58.75 | 55.10 - 58.84 | 0.1986 times | Fri 14 August 2026 | 58.51 (-3%) | 63.30 | 57.00 - 63.30 | 0.5424 times | Fri 07 August 2026 | 60.32 (5.4%) | 62.90 | 60.32 - 72.40 | 2.723 times | Fri 31 July 2026 | 57.23 (4.13%) | 57.61 | 52.03 - 57.61 | 0.2158 times | Thu 23 July 2026 | 54.96 (-14.07%) | 60.15 | 54.42 - 60.46 | 0.1241 times | Thu 16 July 2026 | 63.96 (13.1%) | 56.55 | 56.55 - 68.00 | 3.3603 times | Fri 10 July 2026 | 56.55 (-4.14%) | 59.46 | 50.46 - 59.46 | 0.6621 times | Fri 03 July 2026 | 58.99 (10.24%) | 50.73 | 50.05 - 58.99 | 0.1146 times | Thu 25 June 2026 | 53.51 (-1.56%) | 59.00 | 53.15 - 59.00 | 1.3936 times | Fri 19 June 2026 | 54.36 (-1.18%) | 58.24 | 51.95 - 61.10 | 0.6653 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0255 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 47.9 and 65.2
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.00 (1.35%) | 62.90 | 55.10 - 72.40 | 0.7309 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 0.9234 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.312 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.022 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.2886 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.5289 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.6535 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.3217 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.8926 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.3265 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.2111 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 39.8 and 65.2
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 59.133333333333 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.00 (-10.82%) | 64.50 | 47.00 - 72.40 | 0.3207 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.416 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 2.9841 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9002 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.059 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9414 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0915 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.223 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0642 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecoMica in short term but the sell signal is initial and weak.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DecoMica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 61.15 |
| 20 day DMA | 59.76 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58 |
| 100 day DMA | 58.72 |
| 150 day DMA | 60.82 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.34 | 59.49 |
| 12 day EMA | 59.27 | 59.5 | 60.13 |
| 20 day EMA | 59.37 | 59.51 | 59.87 |
| 35 day EMA | 59.01 | 59.07 | 59.25 |
| 50 day EMA | 58.31 | 58.32 | 58.41 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.79 | 59.49 |
| 12 day SMA | 61.15 | 61.56 | 61.66 |
| 20 day SMA | 59.76 | 59.85 | 60.3 |
| 35 day SMA | 58.6 | 58.59 | 58.56 |
| 50 day SMA | 58 | 58.05 | 58.19 |
| 100 day SMA | 58.72 | 58.75 | 58.8 |
| 150 day SMA | 60.82 | 60.92 | 61.05 |
| 200 day SMA | 64.96 | 65.04 | 65.12 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 1.64 and PE is: 35.37
Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)
Debt: 23.12 in crores
Market capitalization: 22.47
EPS is 3.62 and PE is: 16.02
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


