Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 61.04 and 63
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 60.71 |
| Intraday Target 3 | 61.366666666667 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.33 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.02 (0%) | 60.06 | 60.06 - 62.02 | 2.4581 times | Fri 09 January 2026 | 62.02 (0%) | 62.02 | 62.02 - 62.02 | 0.0041 times | Wed 07 January 2026 | 62.02 (-0.31%) | 62.21 | 62.00 - 62.21 | 1.2393 times | Tue 06 January 2026 | 62.21 (-3.55%) | 62.01 | 62.01 - 62.21 | 0.0654 times | Mon 05 January 2026 | 64.50 (1.19%) | 65.33 | 64.50 - 65.33 | 0.8098 times | Fri 02 January 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.409 times | Thu 01 January 2026 | 63.74 (-2%) | 64.50 | 63.74 - 64.50 | 0.2045 times | Wed 31 December 2025 | 65.04 (-1.83%) | 65.04 | 65.04 - 65.04 | 0.3804 times | Fri 26 December 2025 | 66.25 (-5.26%) | 67.01 | 65.56 - 67.01 | 1.4479 times | Wed 24 December 2025 | 69.93 (-5.5%) | 72.00 | 66.68 - 72.00 | 2.9816 times | Tue 23 December 2025 | 74.00 (-1.33%) | 75.00 | 74.00 - 75.00 | 0.0327 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 61.04 and 63
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.02 (0%) | 60.06 | 60.06 - 62.02 | 0.2605 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2245 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.1053 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.6033 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 4.7501 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.1864 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.5262 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 1.9724 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.4299 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 0.9414 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 0.9362 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 58.41 and 63.68
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.02 (-4.64%) | 64.50 | 60.06 - 65.33 | 0.1074 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.1923 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8357 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.763 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.9657 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.157 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.5757 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6731 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.7955 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9346 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.1018 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 58.41 and 63.68
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 62.47 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.02 (-4.64%) | 64.50 | 60.06 - 65.33 | 0.0084 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.467 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0915 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9685 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0971 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9753 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0948 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.231 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0665 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deco Mica 531227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 65.87 |
| 20 day DMA | 64.97 |
| 35 day DMA | 67.18 |
| 50 day DMA | 70.45 |
| 100 day DMA | 73.43 |
| 150 day DMA | 74.78 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.96 | 63.43 |
| 12 day EMA | 64.13 | 64.51 | 64.96 |
| 20 day EMA | 65.33 | 65.68 | 66.06 |
| 35 day EMA | 67.81 | 68.15 | 68.51 |
| 50 day EMA | 70.11 | 70.44 | 70.78 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.9 | 63.24 |
| 12 day SMA | 65.87 | 66.5 | 66.42 |
| 20 day SMA | 64.97 | 65.06 | 65.21 |
| 35 day SMA | 67.18 | 67.54 | 67.95 |
| 50 day SMA | 70.45 | 70.71 | 71.05 |
| 100 day SMA | 73.43 | 73.54 | 73.68 |
| 150 day SMA | 74.78 | 74.79 | 74.79 |
| 200 day SMA | 72.67 | 72.73 | 72.73 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 4.36 and PE is: 14.22
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
EPS is 5.43 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
