DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 56.5 and 59.5
| Intraday Target 1 | 56 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 62 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.00 (-4.92%) | 61.00 | 58.00 - 61.00 | 2.4625 times | Wed 18 February 2026 | 61.00 (-0.07%) | 64.09 | 58.65 - 64.09 | 2.1529 times | Tue 17 February 2026 | 61.04 (-4.67%) | 60.84 | 60.84 - 61.04 | 0.0539 times | Fri 13 February 2026 | 64.03 (0%) | 64.03 | 64.03 - 64.03 | 0.0023 times | Thu 12 February 2026 | 64.03 (0%) | 64.03 | 64.03 - 64.03 | 0.0258 times | Tue 10 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 2.3663 times | Thu 05 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.007 times | Wed 04 February 2026 | 61.00 (1.67%) | 61.01 | 61.00 - 61.01 | 0.0047 times | Tue 03 February 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 0.061 times | Mon 02 February 2026 | 60.00 (5.24%) | 60.00 | 59.99 - 60.06 | 2.8635 times | Sun 01 February 2026 | 57.01 (-5.77%) | 53.00 | 53.00 - 57.01 | 0.0188 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 54.96 and 61.05
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 60.03 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.00 (-9.42%) | 60.84 | 58.00 - 64.09 | 1.0188 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 0.5225 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 0.6448 times | Fri 30 January 2026 | 60.50 (0.83%) | 59.00 | 57.00 - 60.50 | 0.2994 times | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 0.5844 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2651 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.1243 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.7123 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 5.6084 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.22 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.6212 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 55.5 and 66.59
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 58.363333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.00 (-4.13%) | 53.00 | 53.00 - 64.09 | 0.3797 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2129 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.2521 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8776 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.8013 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.0141 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.2151 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.6547 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.7069 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8856 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9815 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 49.34 and 61.67
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 58.776666666667 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 71.11 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.00 (-10.82%) | 64.50 | 53.00 - 65.33 | 0.0437 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4612 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0794 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9608 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0928 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9715 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0944 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2301 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0662 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deco Mica 531227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.
DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.89 |
| 35 day DMA | 62.9 |
| 50 day DMA | 64.7 |
| 100 day DMA | 71.02 |
| 150 day DMA | 73.13 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 61.88 | 62.32 |
| 12 day EMA | 61.17 | 61.75 | 61.89 |
| 20 day EMA | 61.75 | 62.15 | 62.27 |
| 35 day EMA | 63.32 | 63.63 | 63.79 |
| 50 day EMA | 65.24 | 65.54 | 65.73 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.83 | 62.83 |
| 12 day SMA | 60.97 | 61.18 | 61.14 |
| 20 day SMA | 60.89 | 61.1 | 61.27 |
| 35 day SMA | 62.9 | 63.13 | 63.2 |
| 50 day SMA | 64.7 | 65.02 | 65.28 |
| 100 day SMA | 71.02 | 71.19 | 71.34 |
| 150 day SMA | 73.13 | 73.3 | 73.46 |
| 200 day SMA | 72.14 | 72.17 | 72.19 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 4.36 and PE is: 13.3
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
EPS is 5.43 and PE is: 10.68
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


