ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 58.65 and 58.65

Intraday Target 158.65
Intraday Target 258.65
Intraday Target 358.65
Intraday Target 458.65
Intraday Target 558.65

Daily price and volume Deco Mica

Date Closing Open Range Volume
Mon 26 October 2026 58.65 (2%) 58.65 58.65 - 58.65 0.4209 times
Thu 22 October 2026 57.50 (-0.4%) 57.50 57.50 - 57.50 0.0709 times
Wed 21 October 2026 57.73 (4.96%) 57.75 57.73 - 57.75 0.1817 times
Mon 19 October 2026 55.00 (4.92%) 52.42 52.42 - 55.00 0.0753 times
Fri 16 October 2026 52.42 (4.99%) 52.40 52.40 - 52.42 0.4475 times
Thu 15 October 2026 49.93 (-4.9%) 50.01 49.90 - 50.11 0.6868 times
Wed 14 October 2026 52.50 (-0.04%) 52.52 51.00 - 52.52 0.6159 times
Tue 13 October 2026 52.52 (-4.77%) 52.52 52.51 - 52.53 0.6646 times
Mon 12 October 2026 55.15 (-2.92%) 55.20 55.15 - 55.51 6.7169 times
Tue 06 October 2026 56.81 (-3.71%) 61.50 56.81 - 61.50 0.1196 times
Mon 05 October 2026 59.00 (-1.67%) 59.00 59.00 - 59.00 0.0044 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 58.65 and 58.65

Weekly Target 158.65
Weekly Target 258.65
Weekly Target 358.65
Weekly Target 458.65
Weekly Target 558.65

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Mon 26 October 2026 58.65 (2%) 58.65 58.65 - 58.65 0.1259 times
Thu 22 October 2026 57.50 (9.69%) 52.42 52.42 - 57.75 0.0981 times
Fri 16 October 2026 52.42 (-7.73%) 55.20 49.90 - 55.51 2.7309 times
Tue 06 October 2026 56.81 (-5.32%) 59.00 56.81 - 61.50 0.0371 times
Tue 22 September 2026 60.00 (4.66%) 57.33 57.33 - 60.00 0.6652 times
Fri 18 September 2026 57.33 (-4.94%) 57.33 57.33 - 57.33 0.6917 times
Thu 10 September 2026 60.31 (6.16%) 59.65 57.44 - 60.31 1.4867 times
Fri 04 September 2026 56.81 (-9.03%) 62.45 56.81 - 62.45 0.2743 times
Fri 28 August 2026 62.45 (2.92%) 61.65 56.66 - 62.45 3.2847 times
Thu 20 August 2026 60.68 (3.71%) 58.75 55.10 - 60.90 0.6055 times
Fri 14 August 2026 58.51 (-3%) 63.30 57.00 - 63.30 1.1289 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 48.48 and 60.08

Monthly Target 145.08
Monthly Target 251.87
Monthly Target 356.683333333333
Monthly Target 463.47
Monthly Target 568.28

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Mon 26 October 2026 58.65 (-2.25%) 59.00 49.90 - 61.50 0.3912 times
Tue 22 September 2026 60.00 (-3.92%) 61.00 56.81 - 61.00 0.4068 times
Mon 31 August 2026 62.45 (9.12%) 62.90 55.10 - 72.40 1.3983 times
Fri 31 July 2026 57.23 (0.46%) 52.50 50.46 - 68.00 1.191 times
Tue 30 June 2026 56.97 (-3.98%) 57.70 47.00 - 61.10 1.6923 times
Fri 29 May 2026 59.33 (-2.98%) 59.02 56.90 - 64.17 1.3182 times
Thu 30 April 2026 61.15 (13.39%) 51.24 51.24 - 64.40 1.6621 times
Mon 30 March 2026 53.93 (-10.71%) 59.00 53.40 - 63.88 0.6821 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.8429 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.415 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 2.4411 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 40.13 and 65.53

Yearly Target 133.95
Yearly Target 246.3
Yearly Target 359.35
Yearly Target 471.7
Yearly Target 584.75

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Mon 26 October 2026 58.65 (-9.82%) 64.50 47.00 - 72.40 0.3648 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.4088 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 2.969 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.8905 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.0536 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9367 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.091 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2218 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.0638 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DecoMica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecoMica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 56.26
12 day DMA 55.6
20 day DMA 56.67
35 day DMA 57.95
50 day DMA 58.64
100 day DMA 58.5
150 day DMA 58.96
200 day DMA 62.36

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7455.7954.94
12 day EMA56.1855.7355.41
20 day EMA56.656.3856.26
35 day EMA57.3157.2357.21
50 day EMA58.2458.2258.25

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2654.5253.52
12 day SMA55.655.4955.48
20 day SMA56.6756.8657.11
35 day SMA57.9558.0858.35
50 day SMA58.6458.558.47
100 day SMA58.558.5158.53
150 day SMA58.9659.0159.09
200 day SMA62.3662.4462.51

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 1.64 and PE is: 35.76

Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)

Debt: 23.12 in crores

Market capitalization: 22.47

EPS is 3.62 and PE is: 16.2

Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)

Debt: 24.32 in crores

Market capitalization: 23.54

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top