Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 59.84 and 60.24
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 59.92 |
| Intraday Target 3 | 60.16 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 60.56 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 60.08 (4.4%) | 60.39 | 60.00 - 60.40 | 1.7408 times | Mon 27 April 2026 | 57.55 (-3.84%) | 60.00 | 56.86 - 60.00 | 3.5209 times | Thu 23 April 2026 | 59.85 (-4.98%) | 60.00 | 59.85 - 60.00 | 1.7539 times | Wed 22 April 2026 | 62.99 (3.58%) | 62.99 | 62.99 - 62.99 | 0.0393 times | Tue 21 April 2026 | 60.81 (-4.98%) | 61.86 | 60.81 - 61.86 | 0.0524 times | Mon 20 April 2026 | 64.00 (3.56%) | 64.00 | 64.00 - 64.00 | 0.0131 times | Fri 17 April 2026 | 61.80 (3%) | 61.80 | 61.80 - 61.80 | 0.0851 times | Thu 16 April 2026 | 60.00 (0.99%) | 61.78 | 60.00 - 61.78 | 0.0524 times | Wed 15 April 2026 | 59.41 (-3.23%) | 64.40 | 59.00 - 64.40 | 2.6702 times | Mon 13 April 2026 | 61.39 (4.03%) | 61.40 | 61.35 - 61.40 | 0.072 times | Fri 10 April 2026 | 59.01 (5%) | 59.00 | 58.50 - 59.01 | 3.966 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 58.47 and 62.01
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.113333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 60.08 (0.38%) | 60.00 | 56.86 - 60.40 | 0.9257 times | Thu 23 April 2026 | 59.85 (-3.16%) | 64.00 | 59.85 - 64.00 | 0.327 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.5066 times | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.7173 times | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.0322 times | Fri 27 March 2026 | 56.05 (-1.49%) | 54.26 | 54.06 - 59.40 | 1.5901 times | Fri 20 March 2026 | 56.90 (-1.42%) | 57.00 | 54.20 - 57.02 | 1.7248 times | Thu 12 March 2026 | 57.72 (-5.31%) | 63.88 | 57.32 - 63.88 | 0.1324 times | Fri 06 March 2026 | 60.96 (0.46%) | 60.69 | 56.00 - 61.00 | 1.6937 times | Fri 20 February 2026 | 60.68 (-5.23%) | 60.84 | 58.00 - 64.09 | 2.35 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 1.1756 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 55.66 and 68.82
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 58.573333333333 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 60.08 (11.4%) | 51.24 | 51.24 - 64.40 | 0.2403 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4372 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.5403 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.266 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.5647 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.0967 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.0013 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.2673 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.5184 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 2.0678 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.8834 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 48.62 and 62.71
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 58.883333333333 |
| Yearly Target 4 | 66.53 |
| Yearly Target 5 | 72.97 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 60.08 (-7.63%) | 64.50 | 51.24 - 65.33 | 0.0872 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4541 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0644 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9513 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0875 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9668 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0939 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.229 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0659 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DecoMica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 60.26 |
| 20 day DMA | 58.83 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.56 |
| 100 day DMA | 65.13 |
| 150 day DMA | 68.88 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.94 | 61.14 |
| 12 day EMA | 59.85 | 59.81 | 60.22 |
| 20 day EMA | 59.56 | 59.5 | 59.7 |
| 35 day EMA | 59.66 | 59.64 | 59.76 |
| 50 day EMA | 59.89 | 59.88 | 59.97 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 61.04 | 61.89 |
| 12 day SMA | 60.26 | 59.93 | 59.6 |
| 20 day SMA | 58.83 | 58.67 | 58.51 |
| 35 day SMA | 58.98 | 59.09 | 59.28 |
| 50 day SMA | 59.56 | 59.6 | 59.69 |
| 100 day SMA | 65.13 | 65.32 | 65.53 |
| 150 day SMA | 68.88 | 68.99 | 69.15 |
| 200 day SMA | 70.99 | 70.99 | 71.05 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 3.62 and PE is: 16.6
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
EPS is 4.36 and PE is: 13.78
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
