ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 54.3 and 57.76

Intraday Target 153.71
Intraday Target 254.88
Intraday Target 357.17
Intraday Target 458.34
Intraday Target 560.63

Daily price and volume Deco Mica

Date Closing Open Range Volume
Tue 07 July 2026 56.05 (-4.98%) 59.46 56.00 - 59.46 1.1226 times
Fri 03 July 2026 58.99 (2.79%) 58.99 58.99 - 58.99 0.0037 times
Wed 01 July 2026 57.39 (0.74%) 52.50 52.50 - 57.39 0.0775 times
Tue 30 June 2026 56.97 (9.14%) 50.05 50.05 - 56.97 0.0886 times
Mon 29 June 2026 52.20 (-2.45%) 50.73 50.73 - 52.20 0.4948 times
Thu 25 June 2026 53.51 (-0.17%) 58.49 53.51 - 58.50 0.0702 times
Wed 24 June 2026 53.60 (-8.98%) 55.60 53.15 - 58.60 0.1994 times
Tue 23 June 2026 58.89 (-0.03%) 55.50 55.50 - 58.91 0.24 times
Mon 22 June 2026 58.91 (8.37%) 59.00 57.00 - 59.00 7.5739 times
Fri 19 June 2026 54.36 (-5.54%) 55.00 52.00 - 60.12 0.1292 times
Thu 18 June 2026 57.55 (4.83%) 51.95 51.95 - 57.55 0.0222 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 54.3 and 57.76

Weekly Target 153.71
Weekly Target 254.88
Weekly Target 357.17
Weekly Target 458.34
Weekly Target 560.63

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Tue 07 July 2026 56.05 (-4.98%) 59.46 56.00 - 59.46 0.1717 times
Fri 03 July 2026 58.99 (10.24%) 50.73 50.05 - 58.99 0.1017 times
Thu 25 June 2026 53.51 (-1.56%) 59.00 53.15 - 59.00 1.2367 times
Fri 19 June 2026 54.36 (-1.18%) 58.24 51.95 - 61.10 0.5904 times
Fri 12 June 2026 55.01 (9.45%) 55.00 52.00 - 58.40 0.0226 times
Fri 05 June 2026 50.26 (-15.29%) 57.70 47.00 - 59.70 3.5789 times
Fri 29 May 2026 59.33 (-1.85%) 61.88 57.89 - 62.45 0.6802 times
Fri 22 May 2026 60.45 (2.93%) 60.49 60.38 - 64.17 0.0362 times
Fri 15 May 2026 58.73 (2.8%) 58.99 57.50 - 62.90 2.2208 times
Fri 08 May 2026 57.13 (-6.57%) 59.02 56.90 - 63.00 1.3609 times
Thu 30 April 2026 61.15 (2.17%) 60.00 56.86 - 62.99 4.6511 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 54.28 and 61.24

Monthly Target 149.04
Monthly Target 252.55
Monthly Target 356.003333333333
Monthly Target 459.51
Monthly Target 562.96

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 07 July 2026 56.05 (-1.61%) 52.50 52.50 - 59.46 0.0456 times
Tue 30 June 2026 56.97 (-3.98%) 57.70 47.00 - 61.10 1.3666 times
Fri 29 May 2026 59.33 (-2.98%) 59.02 56.90 - 64.17 1.0645 times
Thu 30 April 2026 61.15 (13.39%) 51.24 51.24 - 64.40 1.3422 times
Mon 30 March 2026 53.93 (-10.71%) 59.00 53.40 - 63.88 0.5509 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.6807 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.3351 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 1.9713 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 1.3817 times
Fri 31 October 2025 80.91 (13.56%) 72.68 69.05 - 85.00 1.2615 times
Mon 29 September 2025 71.25 (-7.95%) 78.00 70.00 - 87.89 1.5966 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 42.36 and 60.69

Yearly Target 137.8
Yearly Target 246.92
Yearly Target 356.126666666667
Yearly Target 465.25
Yearly Target 574.46

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 07 July 2026 56.05 (-13.82%) 64.50 47.00 - 65.33 0.2466 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.4281 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 3.0096 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.9164 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.068 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9495 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0923 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2249 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.0647 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.

DecoMica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecoMica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DecoMica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 56.32
12 day DMA 56.11
20 day DMA 55.71
35 day DMA 57.63
50 day DMA 58.52
100 day DMA 59.27
150 day DMA 63.75
200 day DMA 67.07

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6456.9455.92
12 day EMA56.3756.4355.96
20 day EMA56.5956.6556.4
35 day EMA57.2657.3357.23
50 day EMA58.3158.458.38

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3255.8154.73
12 day SMA56.1156.2955.96
20 day SMA55.7155.7355.61
35 day SMA57.6357.6657.67
50 day SMA58.5258.5958.64
100 day SMA59.2759.459.55
150 day SMA63.7563.8563.94
200 day SMA67.0767.267.31

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 1.64 and PE is: 34.18

Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)

Debt: 23.12 in crores

Market capitalization: 22.47

EPS is 3.62 and PE is: 15.48

Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)

Debt: 24.32 in crores

Market capitalization: 23.54

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top