Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 64.88 and 65.32
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 65.23 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 65.67 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.13 (0.11%) | 65.50 | 65.06 - 65.50 | 0.1887 times | Thu 04 December 2025 | 65.06 (-7.06%) | 69.00 | 63.22 - 70.00 | 1.7463 times | Wed 03 December 2025 | 70.00 (-8.5%) | 71.60 | 69.00 - 71.60 | 0.0574 times | Thu 27 November 2025 | 76.50 (5.23%) | 73.00 | 69.01 - 77.81 | 3.6304 times | Wed 26 November 2025 | 72.70 (10.82%) | 65.60 | 65.60 - 77.25 | 1.3146 times | Tue 25 November 2025 | 65.60 (-0.3%) | 62.60 | 62.60 - 65.60 | 0.0082 times | Mon 24 November 2025 | 65.80 (-5.35%) | 70.00 | 65.10 - 70.00 | 2.516 times | Fri 21 November 2025 | 69.52 (-3.58%) | 70.66 | 66.00 - 70.66 | 0.238 times | Wed 19 November 2025 | 72.10 (0.12%) | 72.37 | 72.10 - 72.37 | 0.169 times | Tue 18 November 2025 | 72.01 (-2.03%) | 73.50 | 71.00 - 73.50 | 0.1313 times | Mon 17 November 2025 | 73.50 (1.73%) | 66.90 | 66.90 - 77.47 | 1.0898 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 59.99 and 68.37
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.5931 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 2.2234 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.4846 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 1.0611 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 1.0553 times | Fri 31 October 2025 | 80.91 (7.02%) | 81.75 | 75.08 - 81.98 | 0.4597 times | Thu 23 October 2025 | 75.60 (-1.15%) | 76.48 | 75.60 - 84.00 | 0.0811 times | Fri 17 October 2025 | 76.48 (3.9%) | 73.61 | 71.60 - 85.00 | 2.6249 times | Fri 10 October 2025 | 73.61 (-0.54%) | 74.30 | 69.05 - 79.50 | 0.7851 times | Fri 03 October 2025 | 74.01 (-3.88%) | 72.05 | 70.00 - 81.95 | 0.6317 times | Fri 26 September 2025 | 77.00 (-4.35%) | 80.50 | 74.00 - 81.80 | 0.3908 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 59.99 and 68.37
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.1037 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8437 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.7703 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.975 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.1681 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.5908 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6796 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8128 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9436 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.1123 times | Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 7.1483 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 46.57 and 77.57
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 71.376666666667 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 102.38 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.13 (-19.59%) | 81.60 | 59.00 - 90.00 | 1.2415 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 2.7767 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.7681 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 0.9854 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.876 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0851 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2075 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0597 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.55
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 70.01 |
| 20 day DMA | 72.73 |
| 35 day DMA | 74.69 |
| 50 day DMA | 75.27 |
| 100 day DMA | 76.33 |
| 150 day DMA | 75.12 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 69.27 | 71.37 |
| 12 day EMA | 70.07 | 70.97 | 72.04 |
| 20 day EMA | 71.72 | 72.41 | 73.18 |
| 35 day EMA | 73.39 | 73.88 | 74.4 |
| 50 day EMA | 75.06 | 75.47 | 75.89 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.97 | 70.12 |
| 12 day SMA | 70.01 | 70.75 | 71.5 |
| 20 day SMA | 72.73 | 73.52 | 74.36 |
| 35 day SMA | 74.69 | 75.06 | 75.44 |
| 50 day SMA | 75.27 | 75.58 | 75.87 |
| 100 day SMA | 76.33 | 76.46 | 76.58 |
| 150 day SMA | 75.12 | 75.08 | 75.04 |
| 200 day SMA | 73.64 | 73.69 | 73.73 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 5.43 and PE is: 11.99
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
EPS is 4.64 and PE is: 14.04
Last quarter profit: (March 2025 quarter) 0.87 crores (-47.59%)
Debt: 21.06 in crores
Market capitalization: 34.00
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
