ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 56.2 and 56.2

Intraday Target 156.2
Intraday Target 256.2
Intraday Target 356.2
Intraday Target 456.2
Intraday Target 556.2

Daily price and volume Deco Mica

Date Closing Open Range Volume
Tue 07 April 2026 56.20 (4.89%) 56.20 56.20 - 56.20 0.0345 times
Mon 06 April 2026 53.58 (-5%) 53.58 53.58 - 53.58 0.0207 times
Thu 02 April 2026 56.40 (4.58%) 51.24 51.24 - 56.40 0.0448 times
Mon 30 March 2026 53.93 (-3.78%) 55.00 53.40 - 55.00 0.0517 times
Fri 27 March 2026 56.05 (-5%) 57.00 56.05 - 57.00 0.0862 times
Wed 25 March 2026 59.00 (0%) 59.00 59.00 - 59.00 0.0034 times
Tue 24 March 2026 59.00 (-0.67%) 59.00 59.00 - 59.00 0.069 times
Mon 23 March 2026 59.40 (4.39%) 54.26 54.06 - 59.40 4.6034 times
Fri 20 March 2026 56.90 (4.98%) 54.20 54.20 - 56.90 0.8621 times
Tue 17 March 2026 54.20 (-4.91%) 57.02 54.20 - 57.02 4.2241 times
Mon 16 March 2026 57.00 (-1.25%) 57.00 57.00 - 57.00 0.0793 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 54.89 and 57.51

Weekly Target 152.71
Weekly Target 254.45
Weekly Target 355.326666666667
Weekly Target 457.07
Weekly Target 557.95

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Tue 07 April 2026 56.20 (-0.35%) 53.58 53.58 - 56.20 0.017 times
Thu 02 April 2026 56.40 (0.62%) 55.00 51.24 - 56.40 0.0297 times
Fri 27 March 2026 56.05 (-1.49%) 54.26 54.06 - 59.40 1.4667 times
Fri 20 March 2026 56.90 (-1.42%) 57.00 54.20 - 57.02 1.5909 times
Thu 12 March 2026 57.72 (-5.31%) 63.88 57.32 - 63.88 0.1221 times
Fri 06 March 2026 60.96 (0.46%) 60.69 56.00 - 61.00 1.5622 times
Fri 20 February 2026 60.68 (-5.23%) 60.84 58.00 - 64.09 2.1676 times
Fri 13 February 2026 64.03 (4.97%) 61.00 61.00 - 64.05 1.0843 times
Thu 05 February 2026 61.00 (0.83%) 53.00 53.00 - 61.01 1.3381 times
Fri 30 January 2026 60.50 (0.83%) 59.00 57.00 - 60.50 0.6213 times
Thu 22 January 2026 60.00 (-3.26%) 60.06 59.99 - 62.02 1.2128 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 53.72 and 58.88

Monthly Target 149.45
Monthly Target 252.83
Monthly Target 354.613333333333
Monthly Target 457.99
Monthly Target 559.77

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 07 April 2026 56.20 (4.21%) 51.24 51.24 - 56.40 0.0033 times
Mon 30 March 2026 53.93 (-10.71%) 59.00 53.40 - 63.88 0.4479 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.5534 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.2724 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 1.6027 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 1.1233 times
Fri 31 October 2025 80.91 (13.56%) 72.68 69.05 - 85.00 1.0256 times
Mon 29 September 2025 71.25 (-7.95%) 78.00 70.00 - 87.89 1.2981 times
Fri 29 August 2025 77.40 (3.78%) 75.32 67.40 - 85.80 1.5553 times
Thu 31 July 2025 74.58 (-6.66%) 80.00 65.00 - 89.00 2.118 times
Mon 30 June 2025 79.90 (-1.3%) 78.15 70.22 - 90.00 0.9048 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 46.68 and 60.77

Yearly Target 143.5
Yearly Target 249.85
Yearly Target 357.59
Yearly Target 463.94
Yearly Target 571.68

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 07 April 2026 56.20 (-13.59%) 64.50 51.24 - 65.33 0.0733 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.4564 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 3.0692 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.9543 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.0891 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9683 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0941 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2293 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.066 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecoMica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.89 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 55.23
12 day DMA 56.62
20 day DMA 58.06
35 day DMA 59.22
50 day DMA 61.06
100 day DMA 66.98
150 day DMA 70.42
200 day DMA 71.58

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7255.4856.43
12 day EMA56.7756.8757.47
20 day EMA57.7457.958.36
35 day EMA59.2359.4159.75
50 day EMA60.5560.7361.02

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2355.7956.88
12 day SMA56.6256.9657.74
20 day SMA58.0658.1558.52
35 day SMA59.2259.3359.52
50 day SMA61.0661.1561.33
100 day SMA66.9867.267.47
150 day SMA70.4270.5470.7
200 day SMA71.5871.6471.7

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 3.62 and PE is: 15.52

Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)

Debt: 24.32 in crores

Market capitalization: 23.54

EPS is 4.36 and PE is: 12.89

Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)

Debt: 24.32 in crores

Market capitalization: 26.89

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top