DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 58.84 and 70.02

Intraday Target 156.44
Intraday Target 261.24
Intraday Target 367.62
Intraday Target 472.42
Intraday Target 578.8

Daily price and volume Deco Mica

Date Closing Open Range Volume
Tue 18 February 2025 66.04 (-10.59%) 72.37 62.82 - 74.00 0.8143 times
Mon 17 February 2025 73.86 (-5.99%) 82.00 66.00 - 82.00 0.8813 times
Fri 14 February 2025 78.57 (7.1%) 85.00 75.00 - 87.90 6.9934 times
Thu 13 February 2025 73.36 (19.99%) 66.20 66.20 - 73.36 0.7568 times
Wed 12 February 2025 61.14 (-0.2%) 67.90 60.00 - 67.90 0.1085 times
Tue 11 February 2025 61.26 (-6.17%) 69.00 60.00 - 69.00 0.0643 times
Mon 10 February 2025 65.29 (-6.76%) 70.06 65.00 - 70.06 0.1303 times
Fri 07 February 2025 70.02 (-7.87%) 71.80 70.00 - 74.46 0.241 times
Thu 06 February 2025 76.00 (1.33%) 78.90 76.00 - 78.90 0.003 times
Wed 05 February 2025 75.00 (8.7%) 75.00 75.00 - 75.00 0.0071 times
Mon 03 February 2025 69.00 (-8%) 72.00 68.10 - 72.00 0.0242 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 54.84 and 74.02

Weekly Target 151.11
Weekly Target 258.57
Weekly Target 370.286666666667
Weekly Target 477.75
Weekly Target 589.47

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Tue 18 February 2025 66.04 (-15.95%) 82.00 62.82 - 82.00 0.8733 times
Fri 14 February 2025 78.57 (12.21%) 70.06 60.00 - 87.90 4.1475 times
Fri 07 February 2025 70.02 (-6.64%) 72.00 68.10 - 78.90 0.1418 times
Fri 31 January 2025 75.00 (2.54%) 75.00 67.00 - 86.99 0.2297 times
Fri 24 January 2025 73.14 (-5.63%) 77.50 73.00 - 86.90 0.1174 times
Fri 17 January 2025 77.50 (-3.25%) 77.10 73.10 - 83.09 0.066 times
Fri 10 January 2025 80.10 (-4.45%) 79.30 77.01 - 89.97 0.1281 times
Fri 03 January 2025 83.83 (1.5%) 89.00 77.41 - 89.00 0.3846 times
Fri 27 December 2024 82.59 (4.35%) 82.00 79.00 - 97.00 3.7868 times
Fri 20 December 2024 79.15 (-4.98%) 89.30 78.00 - 93.00 0.1249 times
Fri 13 December 2024 83.30 (-5.23%) 90.00 83.10 - 92.45 0.1477 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 49.07 and 76.97

Monthly Target 143.41
Monthly Target 254.73
Monthly Target 371.313333333333
Monthly Target 482.63
Monthly Target 599.21

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 18 February 2025 66.04 (-11.95%) 72.00 60.00 - 87.90 2.4372 times
Fri 31 January 2025 75.00 (-7.41%) 81.60 67.00 - 89.97 0.336 times
Tue 31 December 2024 81.00 (-1.68%) 79.00 77.80 - 97.00 2.0886 times
Fri 29 November 2024 82.38 (11.31%) 79.99 70.00 - 87.30 0.3532 times
Wed 30 October 2024 74.01 (-11.16%) 87.47 71.00 - 90.96 0.5097 times
Mon 30 September 2024 83.31 (-0.76%) 83.95 79.01 - 90.91 0.7166 times
Fri 30 August 2024 83.95 (-19.36%) 104.10 79.30 - 107.95 0.9202 times
Tue 30 July 2024 104.10 (2.66%) 98.05 90.25 - 113.70 0.8825 times
Fri 28 June 2024 101.40 (-0.07%) 99.45 97.50 - 107.05 0.4674 times
Fri 31 May 2024 101.47 (20.42%) 87.80 76.00 - 103.63 1.2885 times
Tue 30 April 2024 84.26 (42.4%) 63.50 59.06 - 122.00 6.6022 times

 monthly chart DecoMica

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.29

Munafa value: 10 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.06 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 70.59
12 day DMA 70.38
20 day DMA 72.77
35 day DMA 75.95
50 day DMA 78.63
100 day DMA 79.59
150 day DMA 84.25
200 day DMA 86.62

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2172.2971.51
12 day EMA71.0271.9371.58
20 day EMA72.5573.2473.17
35 day EMA75.275.7475.85
50 day EMA78.0978.5878.77

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5969.6467.92
12 day SMA70.3870.8870.98
20 day SMA72.7773.6173.8
35 day SMA75.9576.4276.61
50 day SMA78.6378.9979.12
100 day SMA79.5979.8479.97
150 day SMA84.2584.4984.67
200 day SMA86.6286.8186.87

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 4.26 and PE is: 15.5

Last quarter profit: (September 2024 quarter) 0.06 crores (-89.47%)

Debt: 21.38 in crores

Market capitalization: 36.12

EPS is 5.48 and PE is: 12.05

Last quarter profit: (June 2024 quarter) 0.10 crores (-9.09%)

Debt: 20.18 in crores

Market capitalization: 38.14

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top