ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 52.79 and 55.61

Intraday Target 152.32
Intraday Target 253.26
Intraday Target 355.14
Intraday Target 456.08
Intraday Target 557.96

Daily price and volume Deco Mica

Date Closing Open Range Volume
Tue 17 March 2026 54.20 (-4.91%) 57.02 54.20 - 57.02 4.3225 times
Mon 16 March 2026 57.00 (-1.25%) 57.00 57.00 - 57.00 0.0812 times
Thu 12 March 2026 57.72 (-4.33%) 57.32 57.32 - 57.75 0.2152 times
Tue 10 March 2026 60.33 (-4.09%) 61.01 59.76 - 61.01 0.1553 times
Mon 09 March 2026 62.90 (3.18%) 63.88 62.90 - 63.88 0.0353 times
Fri 06 March 2026 60.96 (4.76%) 61.00 56.43 - 61.00 3.2392 times
Thu 05 March 2026 58.19 (-3.66%) 59.00 57.38 - 59.00 0.0353 times
Wed 25 February 2026 60.40 (4.77%) 57.65 56.00 - 60.40 1.4008 times
Tue 24 February 2026 57.65 (-4.99%) 60.00 57.65 - 60.50 0.4128 times
Mon 23 February 2026 60.68 (0%) 60.69 60.68 - 60.69 0.1023 times
Fri 20 February 2026 60.68 (4.62%) 60.68 60.68 - 60.68 0.1764 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 52.79 and 55.61

Weekly Target 152.32
Weekly Target 253.26
Weekly Target 355.14
Weekly Target 456.08
Weekly Target 557.96

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Tue 17 March 2026 54.20 (-6.1%) 57.00 54.20 - 57.02 1.2941 times
Thu 12 March 2026 57.72 (-5.31%) 63.88 57.32 - 63.88 0.1192 times
Fri 06 March 2026 60.96 (0.46%) 60.69 56.00 - 61.00 1.5253 times
Fri 20 February 2026 60.68 (-5.23%) 60.84 58.00 - 64.09 2.1163 times
Fri 13 February 2026 64.03 (4.97%) 61.00 61.00 - 64.05 1.0587 times
Thu 05 February 2026 61.00 (0.83%) 53.00 53.00 - 61.01 1.3065 times
Fri 30 January 2026 60.50 (0.83%) 59.00 57.00 - 60.50 0.6066 times
Thu 22 January 2026 60.00 (-3.26%) 60.06 59.99 - 62.02 1.1842 times
Fri 09 January 2026 62.02 (-2.7%) 65.33 62.00 - 65.33 0.5371 times
Fri 02 January 2026 63.74 (-3.79%) 65.04 63.74 - 65.04 0.252 times
Fri 26 December 2025 66.25 (-4.76%) 71.29 65.56 - 75.00 1.4434 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 49.36 and 59.04

Monthly Target 147.75
Monthly Target 250.97
Monthly Target 357.426666666667
Monthly Target 460.65
Monthly Target 567.11

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 17 March 2026 54.20 (-10.26%) 59.00 54.20 - 63.88 0.2432 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.5165 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.2543 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 1.4959 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 1.0484 times
Fri 31 October 2025 80.91 (13.56%) 72.68 69.05 - 85.00 0.9572 times
Mon 29 September 2025 71.25 (-7.95%) 78.00 70.00 - 87.89 1.2115 times
Fri 29 August 2025 77.40 (3.78%) 75.32 67.40 - 85.80 1.4516 times
Thu 31 July 2025 74.58 (-6.66%) 80.00 65.00 - 89.00 1.9768 times
Mon 30 June 2025 79.90 (-1.3%) 78.15 70.22 - 90.00 0.8445 times
Fri 30 May 2025 80.95 (15.64%) 70.00 61.02 - 89.10 2.2526 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 47.44 and 59.77

Yearly Target 145.18
Yearly Target 249.69
Yearly Target 357.51
Yearly Target 462.02
Yearly Target 569.84

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 17 March 2026 54.20 (-16.67%) 64.50 53.00 - 65.33 0.0625 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.4581 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 3.0729 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.9567 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.0905 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9694 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0942 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2296 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.0661 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deco Mica 531227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.24

Munafa value: 5 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.

DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.71 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 58.43
12 day DMA 59.06
20 day DMA 60.24
35 day DMA 60.65
50 day DMA 62.21
100 day DMA 68.89
150 day DMA 71.71
200 day DMA 71.86

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2758.8159.71
12 day EMA58.8459.6860.17
20 day EMA59.760.2860.62
35 day EMA61.2361.6461.91
50 day EMA62.4362.7763.01

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4359.7860.02
12 day SMA59.0659.6359.96
20 day SMA60.2460.5360.53
35 day SMA60.6560.9661.22
50 day SMA62.2162.4362.69
100 day SMA68.8969.1569.38
150 day SMA71.7171.8672.01
200 day SMA71.8671.8971.91

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 4.36 and PE is: 12.43

Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)

Debt: 24.32 in crores

Market capitalization: 26.89

EPS is 5.43 and PE is: 9.98

Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)

Debt: 21.06 in crores

Market capitalization: 32.51

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top