ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 56.5 and 59.5

Intraday Target 156
Intraday Target 257
Intraday Target 359
Intraday Target 460
Intraday Target 562

Daily price and volume Deco Mica

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-4.92%) 61.00 58.00 - 61.00 2.4625 times
Wed 18 February 2026 61.00 (-0.07%) 64.09 58.65 - 64.09 2.1529 times
Tue 17 February 2026 61.04 (-4.67%) 60.84 60.84 - 61.04 0.0539 times
Fri 13 February 2026 64.03 (0%) 64.03 64.03 - 64.03 0.0023 times
Thu 12 February 2026 64.03 (0%) 64.03 64.03 - 64.03 0.0258 times
Tue 10 February 2026 64.03 (4.97%) 61.00 61.00 - 64.05 2.3663 times
Thu 05 February 2026 61.00 (0%) 61.00 61.00 - 61.00 0.007 times
Wed 04 February 2026 61.00 (1.67%) 61.01 61.00 - 61.01 0.0047 times
Tue 03 February 2026 60.00 (0%) 60.01 60.00 - 60.01 0.061 times
Mon 02 February 2026 60.00 (5.24%) 60.00 59.99 - 60.06 2.8635 times
Sun 01 February 2026 57.01 (-5.77%) 53.00 53.00 - 57.01 0.0188 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 54.96 and 61.05

Weekly Target 153.94
Weekly Target 255.97
Weekly Target 360.03
Weekly Target 462.06
Weekly Target 566.12

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-9.42%) 60.84 58.00 - 64.09 1.0188 times
Fri 13 February 2026 64.03 (4.97%) 61.00 61.00 - 64.05 0.5225 times
Thu 05 February 2026 61.00 (0.83%) 53.00 53.00 - 61.01 0.6448 times
Fri 30 January 2026 60.50 (0.83%) 59.00 57.00 - 60.50 0.2994 times
Thu 22 January 2026 60.00 (-3.26%) 60.06 59.99 - 62.02 0.5844 times
Fri 09 January 2026 62.02 (-2.7%) 65.33 62.00 - 65.33 0.2651 times
Fri 02 January 2026 63.74 (-3.79%) 65.04 63.74 - 65.04 0.1243 times
Fri 26 December 2025 66.25 (-4.76%) 71.29 65.56 - 75.00 0.7123 times
Fri 19 December 2025 69.56 (7.84%) 60.02 60.02 - 72.95 5.6084 times
Thu 11 December 2025 64.50 (-0.97%) 65.13 62.00 - 73.40 0.22 times
Fri 05 December 2025 65.13 (-14.86%) 71.60 63.22 - 71.60 0.6212 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 55.5 and 66.59

Monthly Target 147.27
Monthly Target 252.64
Monthly Target 358.363333333333
Monthly Target 463.73
Monthly Target 569.45

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-4.13%) 53.00 53.00 - 64.09 0.3797 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.2129 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 1.2521 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 0.8776 times
Fri 31 October 2025 80.91 (13.56%) 72.68 69.05 - 85.00 0.8013 times
Mon 29 September 2025 71.25 (-7.95%) 78.00 70.00 - 87.89 1.0141 times
Fri 29 August 2025 77.40 (3.78%) 75.32 67.40 - 85.80 1.2151 times
Thu 31 July 2025 74.58 (-6.66%) 80.00 65.00 - 89.00 1.6547 times
Mon 30 June 2025 79.90 (-1.3%) 78.15 70.22 - 90.00 0.7069 times
Fri 30 May 2025 80.95 (15.64%) 70.00 61.02 - 89.10 1.8856 times
Wed 30 April 2025 70.00 (18.52%) 59.10 59.05 - 73.95 0.9815 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 49.34 and 61.67

Yearly Target 146.45
Yearly Target 252.22
Yearly Target 358.776666666667
Yearly Target 464.55
Yearly Target 571.11

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-10.82%) 64.50 53.00 - 65.33 0.0437 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.4612 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 3.0794 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.9608 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.0928 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9715 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0944 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2301 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.0662 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deco Mica 531227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.69 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 61.62
12 day DMA 60.97
20 day DMA 60.89
35 day DMA 62.9
50 day DMA 64.7
100 day DMA 71.02
150 day DMA 73.13
200 day DMA 72.14

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5961.8862.32
12 day EMA61.1761.7561.89
20 day EMA61.7562.1562.27
35 day EMA63.3263.6363.79
50 day EMA65.2465.5465.73

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6262.8362.83
12 day SMA60.9761.1861.14
20 day SMA60.8961.161.27
35 day SMA62.963.1363.2
50 day SMA64.765.0265.28
100 day SMA71.0271.1971.34
150 day SMA73.1373.373.46
200 day SMA72.1472.1772.19

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 4.36 and PE is: 13.3

Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)

Debt: 24.32 in crores

Market capitalization: 26.89

EPS is 5.43 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)

Debt: 21.06 in crores

Market capitalization: 32.51

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top