ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 9.35 and 10.35

Intraday Target 19.18
Intraday Target 29.52
Intraday Target 310.183333333333
Intraday Target 410.52
Intraday Target 511.18

Daily price and volume Hemang

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (-1.4%) 10.00 9.85 - 10.85 0.2853 times
Wed 01 April 2026 9.99 (10.39%) 9.10 9.07 - 9.99 0.7201 times
Mon 30 March 2026 9.05 (-12.56%) 9.75 9.00 - 9.80 0.8568 times
Fri 27 March 2026 10.35 (0.29%) 10.53 9.46 - 11.00 1.063 times
Wed 25 March 2026 10.32 (3.1%) 9.93 9.93 - 10.89 0.4528 times
Tue 24 March 2026 10.01 (-4.76%) 11.90 9.09 - 11.90 1.1864 times
Mon 23 March 2026 10.51 (0.77%) 10.43 10.25 - 10.90 2.1909 times
Fri 20 March 2026 10.43 (-2.71%) 10.18 10.18 - 11.38 0.4062 times
Thu 19 March 2026 10.72 (1.52%) 11.00 10.10 - 11.00 0.2604 times
Wed 18 March 2026 10.56 (-1.49%) 11.99 10.10 - 11.99 2.5783 times
Tue 17 March 2026 10.72 (-4.71%) 11.30 10.50 - 12.48 4.0039 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 9.43 and 11.28

Weekly Target 18.05
Weekly Target 28.95
Weekly Target 39.9
Weekly Target 410.8
Weekly Target 511.75

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.5896 times
Fri 27 March 2026 10.35 (-0.77%) 10.43 9.09 - 11.90 1.5492 times
Fri 20 March 2026 10.43 (-15.48%) 10.85 10.10 - 12.48 2.3701 times
Fri 13 March 2026 12.34 (-1.75%) 12.55 11.11 - 14.47 0.8173 times
Fri 06 March 2026 12.56 (-3.46%) 13.15 12.00 - 14.55 0.5505 times
Fri 27 February 2026 13.01 (-4.55%) 15.89 12.70 - 15.89 0.9138 times
Fri 20 February 2026 13.63 (-1.52%) 15.00 13.01 - 15.00 1.2097 times
Fri 13 February 2026 13.84 (-8.95%) 15.85 13.50 - 16.88 1.0627 times
Fri 06 February 2026 15.20 (1.33%) 14.00 14.00 - 18.17 0.4972 times
Fri 30 January 2026 15.00 (-0.92%) 15.14 14.48 - 17.95 0.44 times
Fri 23 January 2026 15.14 (0.73%) 15.19 13.99 - 16.49 0.4693 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 9.46 and 11.24

Monthly Target 18.14
Monthly Target 29
Monthly Target 39.9233333333333
Monthly Target 410.78
Monthly Target 511.7

Monthly price and volumes Hemang

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (8.84%) 9.10 9.07 - 10.85 0.1022 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.784 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.1822 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.7422 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0984 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.7472 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6375 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.6001 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.7621 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.3442 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.5662 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 4.43 and 14.42

Yearly Target 12.62
Yearly Target 26.24
Yearly Target 312.613333333333
Yearly Target 416.23
Yearly Target 522.6

Yearly price and volumes Hemang

Date Closing Open Range Volume
Thu 02 April 2026 9.85 (-38.48%) 15.06 9.00 - 18.99 0.1664 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4749 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8395 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1702 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.215 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1275 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0038 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hemang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.31
20 day DMA 11.31
35 day DMA 12.5
50 day DMA 13.35
100 day DMA 15.93
150 day DMA 18.08
200 day DMA 19.58

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.979.96
12 day EMA10.510.6210.73
20 day EMA11.1311.2711.41
35 day EMA12.1412.2812.41
50 day EMA13.1413.2713.4

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.9410.05
12 day SMA10.3110.5210.67
20 day SMA11.3111.5111.66
35 day SMA12.512.6612.8
50 day SMA13.3513.4513.55
100 day SMA15.9316.0416.17
150 day SMA18.0818.1818.27
200 day SMA19.5819.6619.74

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -0.87

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top