ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 14.65 and 15.35

Intraday Target 114.53
Intraday Target 214.77
Intraday Target 315.233333333333
Intraday Target 415.47
Intraday Target 515.93

Daily price and volume Hemang

Date Closing Open Range Volume
Wed 14 January 2026 15.00 (0%) 15.00 15.00 - 15.70 0.9496 times
Tue 13 January 2026 15.00 (0.33%) 15.00 15.00 - 15.40 1.9817 times
Mon 12 January 2026 14.95 (3.03%) 14.31 14.22 - 14.95 0.5954 times
Fri 09 January 2026 14.51 (-7.17%) 15.63 13.65 - 15.63 2.2468 times
Thu 08 January 2026 15.63 (-2.98%) 16.11 15.00 - 16.40 1.2779 times
Wed 07 January 2026 16.11 (-3.24%) 16.50 16.02 - 16.50 0.2786 times
Tue 06 January 2026 16.65 (-1.19%) 16.85 15.50 - 16.85 0.4258 times
Mon 05 January 2026 16.85 (3.06%) 17.50 15.81 - 17.50 0.2094 times
Fri 02 January 2026 16.35 (2.19%) 18.99 15.52 - 18.99 1.9384 times
Thu 01 January 2026 16.00 (-0.06%) 15.06 15.06 - 16.00 0.0965 times
Wed 31 December 2025 16.01 (-0.12%) 16.35 16.01 - 17.85 0.9545 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 14.61 and 16.09

Weekly Target 113.49
Weekly Target 214.25
Weekly Target 314.973333333333
Weekly Target 415.73
Weekly Target 516.45

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Wed 14 January 2026 15.00 (3.38%) 14.31 14.22 - 15.70 0.7399 times
Fri 09 January 2026 14.51 (-11.25%) 17.50 13.65 - 17.50 0.9312 times
Fri 02 January 2026 16.35 (-3.25%) 16.17 15.06 - 18.99 0.9983 times
Fri 26 December 2025 16.90 (-9.48%) 19.85 15.00 - 19.85 1.8468 times
Fri 19 December 2025 18.67 (0.97%) 18.86 17.00 - 18.90 0.5368 times
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.3233 times
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.0683 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 0.9732 times
Fri 21 November 2025 20.42 (-4.8%) 21.45 19.51 - 22.00 0.545 times
Fri 14 November 2025 21.45 (-4.67%) 22.50 21.01 - 24.85 1.0372 times
Fri 07 November 2025 22.50 (-0.4%) 22.70 21.25 - 23.99 1.0818 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 11.66 and 17

Monthly Target 110.54
Monthly Target 212.77
Monthly Target 315.88
Monthly Target 418.11
Monthly Target 521.22

Monthly price and volumes Hemang

Date Closing Open Range Volume
Wed 14 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5332 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.3588 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9244 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.7887 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7424 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.9428 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.9 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.7005 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7252 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.384 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 1.0016 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 11.66 and 17

Yearly Target 110.54
Yearly Target 212.77
Yearly Target 315.88
Yearly Target 418.11
Yearly Target 521.22

Yearly price and volumes Hemang

Date Closing Open Range Volume
Wed 14 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.0191 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4828 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8702 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.223 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.2686 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1296 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0038 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hemang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.76
20 day DMA 16.52
35 day DMA 17.47
50 day DMA 18.64
100 day DMA 20.54
150 day DMA 21.72
200 day DMA 22.46

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2515.38
12 day EMA15.7715.9116.08
20 day EMA16.416.5516.71
35 day EMA17.517.6517.81
50 day EMA18.5718.7218.87

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.2415.57
12 day SMA15.7615.8916.05
20 day SMA16.5216.6916.88
35 day SMA17.4717.5917.74
50 day SMA18.6418.7918.94
100 day SMA20.5420.6320.72
150 day SMA21.7221.821.88
200 day SMA22.4622.5122.55

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.33

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.52

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top