Munafa Stock Market Course + Intraday & FNO calls 
Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 17.01 and 17.01
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.01 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.01 (19.96%) | 17.01 | 17.01 - 17.01 | 0.6252 times | Tue 07 April 2026 | 14.18 (19.97%) | 13.50 | 12.10 - 14.18 | 2.9715 times | Mon 06 April 2026 | 11.82 (20%) | 10.98 | 10.50 - 11.82 | 1.9262 times | Thu 02 April 2026 | 9.85 (-1.4%) | 10.00 | 9.85 - 10.85 | 0.1891 times | Wed 01 April 2026 | 9.99 (10.39%) | 9.10 | 9.07 - 9.99 | 0.4773 times | Mon 30 March 2026 | 9.05 (-12.56%) | 9.75 | 9.00 - 9.80 | 0.5679 times | Fri 27 March 2026 | 10.35 (0.29%) | 10.53 | 9.46 - 11.00 | 0.7045 times | Wed 25 March 2026 | 10.32 (3.1%) | 9.93 | 9.93 - 10.89 | 0.3001 times | Tue 24 March 2026 | 10.01 (-4.76%) | 11.90 | 9.09 - 11.90 | 0.7863 times | Mon 23 March 2026 | 10.51 (0.77%) | 10.43 | 10.25 - 10.90 | 1.452 times | Fri 20 March 2026 | 10.43 (-2.71%) | 10.18 | 10.18 - 11.38 | 0.2692 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 13.76 and 20.27
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.01 (72.69%) | 10.98 | 10.50 - 17.01 | 2.1629 times | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.4833 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 1.27 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 1.943 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.67 times | Fri 06 March 2026 | 12.56 (-3.46%) | 13.15 | 12.00 - 14.55 | 0.4513 times | Fri 27 February 2026 | 13.01 (-4.55%) | 15.89 | 12.70 - 15.89 | 0.7491 times | Fri 20 February 2026 | 13.63 (-1.52%) | 15.00 | 13.01 - 15.00 | 0.9917 times | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 0.8711 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.4076 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.3607 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 13.04 and 20.98
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.01 (87.96%) | 9.10 | 9.07 - 17.01 | 0.8749 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.6447 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.0899 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.6842 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.0126 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.6889 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.5877 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.5533 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.7026 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.1612 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.522 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 13.01 and 23
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 15 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.01 (6.25%) | 15.06 | 9.00 - 18.99 | 0.2025 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.473 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.832 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.1572 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.2019 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.127 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0027 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0037 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemang 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.54 |
| 35 day DMA | 12.44 |
| 50 day DMA | 13.32 |
| 100 day DMA | 15.69 |
| 150 day DMA | 17.89 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 11.77 | 10.56 |
| 12 day EMA | 12.13 | 11.24 | 10.7 |
| 20 day EMA | 12.01 | 11.48 | 11.2 |
| 35 day EMA | 12.53 | 12.27 | 12.16 |
| 50 day EMA | 13.4 | 13.25 | 13.21 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 10.98 | 10.21 |
| 12 day SMA | 11.19 | 10.65 | 10.36 |
| 20 day SMA | 11.54 | 11.32 | 11.24 |
| 35 day SMA | 12.44 | 12.38 | 12.4 |
| 50 day SMA | 13.32 | 13.27 | 13.3 |
| 100 day SMA | 15.69 | 15.74 | 15.82 |
| 150 day SMA | 17.89 | 17.93 | 18 |
| 200 day SMA | 19.4 | 19.45 | 19.5 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.51
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.72
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
