ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 12.18 and 13.5

Intraday Target 111.91
Intraday Target 212.44
Intraday Target 313.233333333333
Intraday Target 413.76
Intraday Target 514.55

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 12 June 2026 12.96 (-3.07%) 13.64 12.71 - 14.03 1.5312 times
Thu 11 June 2026 13.37 (-4.5%) 14.00 13.30 - 14.50 1.766 times
Wed 10 June 2026 14.00 (-3.45%) 13.78 13.78 - 14.00 0.2817 times
Tue 09 June 2026 14.50 (0%) 14.21 13.80 - 14.50 0.443 times
Mon 08 June 2026 14.50 (1.75%) 14.17 14.10 - 14.95 0.4185 times
Fri 05 June 2026 14.25 (-4.94%) 14.99 14.25 - 14.99 2.0437 times
Wed 03 June 2026 14.99 (4.1%) 15.00 14.99 - 15.00 0.7554 times
Tue 02 June 2026 14.40 (4.5%) 13.84 13.78 - 14.45 2.3254 times
Mon 01 June 2026 13.78 (0.07%) 13.77 13.77 - 14.45 0.4145 times
Fri 29 May 2026 13.77 (0.15%) 13.77 13.77 - 13.77 0.0204 times
Wed 27 May 2026 13.75 (-4.51%) 14.47 13.68 - 14.54 4.4712 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 11.72 and 13.96

Weekly Target 111.3
Weekly Target 212.13
Weekly Target 313.54
Weekly Target 414.37
Weekly Target 515.78

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 12 June 2026 12.96 (-9.05%) 14.17 12.71 - 14.95 0.127 times
Fri 05 June 2026 14.25 (3.49%) 13.77 13.77 - 15.00 0.1585 times
Fri 29 May 2026 13.77 (0.51%) 13.70 13.68 - 14.54 0.2476 times
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 0.5001 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 0.4223 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 0.2868 times
Thu 30 April 2026 16.40 (-6.71%) 17.15 16.38 - 18.24 0.2419 times
Fri 24 April 2026 17.58 (-0.11%) 17.95 17.29 - 18.98 0.4786 times
Fri 17 April 2026 17.60 (-0.11%) 17.00 16.03 - 19.50 1.7356 times
Fri 10 April 2026 17.62 (78.88%) 10.98 10.50 - 20.58 5.8016 times
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.5156 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 11.69 and 13.98

Monthly Target 111.27
Monthly Target 212.11
Monthly Target 313.556666666667
Monthly Target 414.4
Monthly Target 515.85

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 12 June 2026 12.96 (-5.88%) 13.77 12.71 - 15.00 0.0992 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.5061 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.9658 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.6887 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.1191 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.7026 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0397 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.7073 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6035 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.5681 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.7214 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 5.19 and 16.77

Yearly Target 12.6
Yearly Target 27.78
Yearly Target 314.18
Yearly Target 419.36
Yearly Target 525.76

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 12 June 2026 12.96 (-19.05%) 15.06 9.00 - 20.58 0.3209 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4666 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8073 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1147 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.1588 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1252 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.06
20 day DMA 14.48
35 day DMA 15.79
50 day DMA 15.59
100 day DMA 14.68
150 day DMA 16.14
200 day DMA 17.75

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.9814.29
12 day EMA14.1314.3414.52
20 day EMA14.5114.6714.81
35 day EMA14.6714.7714.85
50 day EMA14.9915.0715.14

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.1214.45
12 day SMA14.0614.1714.2
20 day SMA14.4814.6914.93
35 day SMA15.7915.9416.07
50 day SMA15.5915.5415.47
100 day SMA14.6814.714.72
150 day SMA16.1416.216.26
200 day SMA17.7517.817.85

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.15

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.31

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top