Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 18.41 and 20.31
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.67 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.22 (1.16%) | 19.00 | 17.60 - 19.50 | 0.0281 times | Thu 04 December 2025 | 19.00 (4.51%) | 18.01 | 18.01 - 19.45 | 0.5347 times | Wed 03 December 2025 | 18.18 (-1.03%) | 18.85 | 18.07 - 18.85 | 0.6564 times | Tue 02 December 2025 | 18.37 (-0.81%) | 19.00 | 18.04 - 19.88 | 3.1859 times | Mon 01 December 2025 | 18.52 (-4.54%) | 20.88 | 18.47 - 20.88 | 0.8277 times | Fri 28 November 2025 | 19.40 (-1.97%) | 19.79 | 19.20 - 20.50 | 0.7208 times | Thu 27 November 2025 | 19.79 (1.85%) | 19.99 | 18.63 - 19.99 | 0.3052 times | Wed 26 November 2025 | 19.43 (0.67%) | 19.01 | 19.01 - 20.95 | 1.913 times | Tue 25 November 2025 | 19.30 (-3.74%) | 20.05 | 19.00 - 20.40 | 1.1906 times | Mon 24 November 2025 | 20.05 (-1.81%) | 19.20 | 19.20 - 21.50 | 0.6375 times | Fri 21 November 2025 | 20.42 (-0.68%) | 20.85 | 20.30 - 20.85 | 0.8139 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 16.77 and 20.05
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.3545 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 1.2339 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.691 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.3151 times | Fri 07 November 2025 | 22.50 (-0.4%) | 22.70 | 21.25 - 23.99 | 1.3717 times | Fri 31 October 2025 | 22.59 (2.4%) | 22.09 | 21.00 - 25.78 | 1.6152 times | Thu 23 October 2025 | 22.06 (-1.96%) | 23.99 | 21.12 - 24.65 | 0.1486 times | Fri 17 October 2025 | 22.50 (-1.75%) | 22.79 | 21.02 - 22.79 | 0.8973 times | Fri 10 October 2025 | 22.90 (1.78%) | 21.93 | 21.00 - 23.30 | 1.0976 times | Fri 03 October 2025 | 22.50 (-3.85%) | 22.00 | 21.00 - 22.90 | 0.2751 times | Fri 26 September 2025 | 23.40 (6.27%) | 21.60 | 21.60 - 24.90 | 1.2587 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 16.77 and 20.05
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 0.2894 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9854 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.8407 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7914 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 1.005 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 3.0914 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.7467 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7731 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.4093 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 1.0677 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 1.3153 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 11.51 and 25.31
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 22.74 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.22 (-33.97%) | 28.73 | 17.60 - 31.40 | 0.3971 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.6732 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 2.8836 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 2.9244 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.116 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0024 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0034 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hemang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.35 |
| 20 day DMA | 20.28 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.29 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.82 | 18.73 |
| 12 day EMA | 19.44 | 19.48 | 19.57 |
| 20 day EMA | 19.98 | 20.06 | 20.17 |
| 35 day EMA | 20.65 | 20.73 | 20.83 |
| 50 day EMA | 21.24 | 21.32 | 21.41 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.69 | 18.85 |
| 12 day SMA | 19.35 | 19.5 | 19.69 |
| 20 day SMA | 20.28 | 20.44 | 20.63 |
| 35 day SMA | 21.01 | 21.11 | 21.22 |
| 50 day SMA | 21.45 | 21.51 | 21.58 |
| 100 day SMA | 22.29 | 22.33 | 22.38 |
| 150 day SMA | 23.19 | 23.23 | 23.27 |
| 200 day SMA | 23.41 | 23.44 | 23.47 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.7
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.95
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


