ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 18.41 and 20.31

Intraday Target 116.87
Intraday Target 218.05
Intraday Target 318.773333333333
Intraday Target 419.95
Intraday Target 520.67

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 05 December 2025 19.22 (1.16%) 19.00 17.60 - 19.50 0.0281 times
Thu 04 December 2025 19.00 (4.51%) 18.01 18.01 - 19.45 0.5347 times
Wed 03 December 2025 18.18 (-1.03%) 18.85 18.07 - 18.85 0.6564 times
Tue 02 December 2025 18.37 (-0.81%) 19.00 18.04 - 19.88 3.1859 times
Mon 01 December 2025 18.52 (-4.54%) 20.88 18.47 - 20.88 0.8277 times
Fri 28 November 2025 19.40 (-1.97%) 19.79 19.20 - 20.50 0.7208 times
Thu 27 November 2025 19.79 (1.85%) 19.99 18.63 - 19.99 0.3052 times
Wed 26 November 2025 19.43 (0.67%) 19.01 19.01 - 20.95 1.913 times
Tue 25 November 2025 19.30 (-3.74%) 20.05 19.00 - 20.40 1.1906 times
Mon 24 November 2025 20.05 (-1.81%) 19.20 19.20 - 21.50 0.6375 times
Fri 21 November 2025 20.42 (-0.68%) 20.85 20.30 - 20.85 0.8139 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 16.77 and 20.05

Weekly Target 115.95
Weekly Target 217.59
Weekly Target 319.233333333333
Weekly Target 420.87
Weekly Target 522.51

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.3545 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 1.2339 times
Fri 21 November 2025 20.42 (-4.8%) 21.45 19.51 - 22.00 0.691 times
Fri 14 November 2025 21.45 (-4.67%) 22.50 21.01 - 24.85 1.3151 times
Fri 07 November 2025 22.50 (-0.4%) 22.70 21.25 - 23.99 1.3717 times
Fri 31 October 2025 22.59 (2.4%) 22.09 21.00 - 25.78 1.6152 times
Thu 23 October 2025 22.06 (-1.96%) 23.99 21.12 - 24.65 0.1486 times
Fri 17 October 2025 22.50 (-1.75%) 22.79 21.02 - 22.79 0.8973 times
Fri 10 October 2025 22.90 (1.78%) 21.93 21.00 - 23.30 1.0976 times
Fri 03 October 2025 22.50 (-3.85%) 22.00 21.00 - 22.90 0.2751 times
Fri 26 September 2025 23.40 (6.27%) 21.60 21.60 - 24.90 1.2587 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 16.77 and 20.05

Monthly Target 115.95
Monthly Target 217.59
Monthly Target 319.233333333333
Monthly Target 420.87
Monthly Target 522.51

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 0.2894 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9854 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.8407 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7914 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 1.005 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 3.0914 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.7467 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7731 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.4093 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 1.0677 times
Fri 28 February 2025 23.54 (-8.01%) 27.40 20.21 - 27.40 1.3153 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 11.51 and 25.31

Yearly Target 18.94
Yearly Target 214.08
Yearly Target 322.74
Yearly Target 427.88
Yearly Target 536.54

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 05 December 2025 19.22 (-33.97%) 28.73 17.60 - 31.40 0.3971 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.6732 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 2.8836 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 2.9244 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.116 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0024 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0034 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 18.66
12 day DMA 19.35
20 day DMA 20.28
35 day DMA 21.01
50 day DMA 21.45
100 day DMA 22.29
150 day DMA 23.19
200 day DMA 23.41

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.8218.73
12 day EMA19.4419.4819.57
20 day EMA19.9820.0620.17
35 day EMA20.6520.7320.83
50 day EMA21.2421.3221.41

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6918.85
12 day SMA19.3519.519.69
20 day SMA20.2820.4420.63
35 day SMA21.0121.1121.22
50 day SMA21.4521.5121.58
100 day SMA22.2922.3322.38
150 day SMA23.1923.2323.27
200 day SMA23.4123.4423.47

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.7

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.95

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top