Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 9.06 and 10
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.6966666666667 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.64 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.95 (3.97%) | 10.04 | 9.10 - 10.04 | 0.7517 times | Thu 10 September 2026 | 9.57 (4.25%) | 9.50 | 9.00 - 9.60 | 0.9031 times | Wed 09 September 2026 | 9.18 (-1.29%) | 9.40 | 8.84 - 9.75 | 3.6217 times | Tue 08 September 2026 | 9.30 (4.97%) | 8.86 | 8.52 - 9.30 | 0.8169 times | Mon 07 September 2026 | 8.86 (-2.32%) | 8.65 | 8.65 - 9.52 | 0.5351 times | Fri 04 September 2026 | 9.07 (-4.53%) | 9.69 | 9.03 - 9.69 | 1.0844 times | Thu 03 September 2026 | 9.50 (-1.25%) | 9.61 | 9.14 - 9.61 | 1.1401 times | Wed 02 September 2026 | 9.62 (-4.85%) | 10.11 | 9.61 - 10.11 | 0.099 times | Tue 01 September 2026 | 10.11 (0.8%) | 10.03 | 9.53 - 10.50 | 0.7228 times | Mon 31 August 2026 | 10.03 (4.05%) | 9.78 | 9.78 - 10.11 | 0.3252 times | Fri 28 August 2026 | 9.64 (3.43%) | 9.32 | 9.00 - 9.77 | 0.9564 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 9.24 and 10.76
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.95 (9.7%) | 8.65 | 8.52 - 10.04 | 2.0917 times | Fri 04 September 2026 | 9.07 (-5.91%) | 9.78 | 9.03 - 10.50 | 1.064 times | Fri 28 August 2026 | 9.64 (-7.13%) | 10.38 | 9.00 - 10.88 | 2.545 times | Fri 21 August 2026 | 10.38 (-20.15%) | 13.05 | 10.11 - 13.90 | 3.0303 times | Fri 14 August 2026 | 13.00 (-4.34%) | 12.60 | 12.50 - 13.89 | 0.204 times | Fri 07 August 2026 | 13.59 (8.03%) | 13.83 | 12.00 - 15.25 | 0.3803 times | Fri 31 July 2026 | 12.58 (0.64%) | 12.25 | 11.40 - 14.00 | 0.4419 times | Fri 24 July 2026 | 12.50 (-9.16%) | 13.50 | 11.34 - 13.99 | 0.0868 times | Fri 17 July 2026 | 13.76 (4.24%) | 13.55 | 13.07 - 14.40 | 0.1074 times | Fri 10 July 2026 | 13.20 (2.4%) | 12.30 | 11.85 - 13.57 | 0.0487 times | Fri 03 July 2026 | 12.89 (-7.93%) | 14.50 | 12.80 - 14.50 | 0.152 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 8.25 and 10.23
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.95 (-0.8%) | 10.03 | 8.52 - 10.50 | 1.0505 times | Mon 31 August 2026 | 10.03 (-20.27%) | 13.83 | 9.00 - 15.25 | 2.1547 times | Fri 31 July 2026 | 12.58 (-5.41%) | 13.00 | 11.34 - 14.40 | 0.266 times | Tue 30 June 2026 | 13.30 (-3.41%) | 13.77 | 12.40 - 15.00 | 0.2783 times | Fri 29 May 2026 | 13.77 (-16.04%) | 16.73 | 13.68 - 18.72 | 0.3944 times | Thu 30 April 2026 | 16.40 (81.22%) | 9.10 | 9.07 - 20.58 | 2.3109 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.3158 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 0.872 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.5474 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 0.8101 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.5511 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 3.21 and 15.27
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.95 (-37.85%) | 15.06 | 8.52 - 20.58 | 0.5222 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4558 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.7654 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.0425 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.0856 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1223 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0026 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0036 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemang 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.79
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hemang (531178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.51 |
| 20 day DMA | 10.1 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.36 | 9.25 |
| 12 day EMA | 9.73 | 9.69 | 9.71 |
| 20 day EMA | 10.21 | 10.24 | 10.31 |
| 35 day EMA | 10.96 | 11.02 | 11.11 |
| 50 day EMA | 11.87 | 11.95 | 12.05 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.2 | 9.18 |
| 12 day SMA | 9.51 | 9.46 | 9.46 |
| 20 day SMA | 10.1 | 10.26 | 10.47 |
| 35 day SMA | 11.42 | 11.5 | 11.62 |
| 50 day SMA | 11.98 | 12.05 | 12.14 |
| 100 day SMA | 13.87 | 13.95 | 14.03 |
| 150 day SMA | 13.7 | 13.74 | 13.77 |
| 200 day SMA | 14.76 | 14.82 | 14.88 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -0.88
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.01
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


