ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 12.74 and 13.94

Intraday Target 112.52
Intraday Target 212.95
Intraday Target 313.723333333333
Intraday Target 414.15
Intraday Target 514.92

Daily price and volume Hemang

Date Closing Open Range Volume
Thu 11 June 2026 13.37 (-4.5%) 14.00 13.30 - 14.50 1.3648 times
Wed 10 June 2026 14.00 (-3.45%) 13.78 13.78 - 14.00 0.2177 times
Tue 09 June 2026 14.50 (0%) 14.21 13.80 - 14.50 0.3424 times
Mon 08 June 2026 14.50 (1.75%) 14.17 14.10 - 14.95 0.3234 times
Fri 05 June 2026 14.25 (-4.94%) 14.99 14.25 - 14.99 1.5794 times
Wed 03 June 2026 14.99 (4.1%) 15.00 14.99 - 15.00 0.5838 times
Tue 02 June 2026 14.40 (4.5%) 13.84 13.78 - 14.45 1.7971 times
Mon 01 June 2026 13.78 (0.07%) 13.77 13.77 - 14.45 0.3203 times
Fri 29 May 2026 13.77 (0.15%) 13.77 13.77 - 13.77 0.0158 times
Wed 27 May 2026 13.75 (-4.51%) 14.47 13.68 - 14.54 3.4553 times
Tue 26 May 2026 14.40 (0.7%) 14.50 14.30 - 14.50 2.9757 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 12.51 and 14.16

Weekly Target 112.22
Weekly Target 212.8
Weekly Target 313.873333333333
Weekly Target 414.45
Weekly Target 515.52

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Thu 11 June 2026 13.37 (-6.18%) 14.17 13.30 - 14.95 0.0836 times
Fri 05 June 2026 14.25 (3.49%) 13.77 13.77 - 15.00 0.1592 times
Fri 29 May 2026 13.77 (0.51%) 13.70 13.68 - 14.54 0.2486 times
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 0.5023 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 0.4242 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 0.288 times
Thu 30 April 2026 16.40 (-6.71%) 17.15 16.38 - 18.24 0.243 times
Fri 24 April 2026 17.58 (-0.11%) 17.95 17.29 - 18.98 0.4807 times
Fri 17 April 2026 17.60 (-0.11%) 17.00 16.03 - 19.50 1.7432 times
Fri 10 April 2026 17.62 (78.88%) 10.98 10.50 - 20.58 5.8272 times
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.5178 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 12.49 and 14.19

Monthly Target 112.19
Monthly Target 212.78
Monthly Target 313.89
Monthly Target 414.48
Monthly Target 515.59

Monthly price and volumes Hemang

Date Closing Open Range Volume
Thu 11 June 2026 13.37 (-2.9%) 13.77 13.30 - 15.00 0.0841 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.5069 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.9703 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.6913 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.1208 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.7036 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0413 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.7084 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6044 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.5689 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.7225 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 5.4 and 16.98

Yearly Target 12.74
Yearly Target 28.05
Yearly Target 314.316666666667
Yearly Target 419.63
Yearly Target 525.9

Yearly price and volumes Hemang

Date Closing Open Range Volume
Thu 11 June 2026 13.37 (-16.49%) 15.06 9.00 - 20.58 0.3203 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4666 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8075 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.115 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.159 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1253 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.17
20 day DMA 14.69
35 day DMA 15.94
50 day DMA 15.54
100 day DMA 14.7
150 day DMA 16.2
200 day DMA 17.8

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.2914.44
12 day EMA14.3414.5214.62
20 day EMA14.6714.8114.89
35 day EMA14.7314.8114.86
50 day EMA14.9815.0515.09

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.4514.53
12 day SMA14.1714.214.22
20 day SMA14.6914.9315.12
35 day SMA15.9416.0716.17
50 day SMA15.5415.4715.4
100 day SMA14.714.7214.74
150 day SMA16.216.2616.32
200 day SMA17.817.8517.9

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.18

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.35

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top