Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 12.18 and 13.5
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.55 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.96 (-3.07%) | 13.64 | 12.71 - 14.03 | 1.5312 times | Thu 11 June 2026 | 13.37 (-4.5%) | 14.00 | 13.30 - 14.50 | 1.766 times | Wed 10 June 2026 | 14.00 (-3.45%) | 13.78 | 13.78 - 14.00 | 0.2817 times | Tue 09 June 2026 | 14.50 (0%) | 14.21 | 13.80 - 14.50 | 0.443 times | Mon 08 June 2026 | 14.50 (1.75%) | 14.17 | 14.10 - 14.95 | 0.4185 times | Fri 05 June 2026 | 14.25 (-4.94%) | 14.99 | 14.25 - 14.99 | 2.0437 times | Wed 03 June 2026 | 14.99 (4.1%) | 15.00 | 14.99 - 15.00 | 0.7554 times | Tue 02 June 2026 | 14.40 (4.5%) | 13.84 | 13.78 - 14.45 | 2.3254 times | Mon 01 June 2026 | 13.78 (0.07%) | 13.77 | 13.77 - 14.45 | 0.4145 times | Fri 29 May 2026 | 13.77 (0.15%) | 13.77 | 13.77 - 13.77 | 0.0204 times | Wed 27 May 2026 | 13.75 (-4.51%) | 14.47 | 13.68 - 14.54 | 4.4712 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 11.72 and 13.96
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.96 (-9.05%) | 14.17 | 12.71 - 14.95 | 0.127 times | Fri 05 June 2026 | 14.25 (3.49%) | 13.77 | 13.77 - 15.00 | 0.1585 times | Fri 29 May 2026 | 13.77 (0.51%) | 13.70 | 13.68 - 14.54 | 0.2476 times | Fri 22 May 2026 | 13.70 (-13.18%) | 15.78 | 13.70 - 15.83 | 0.5001 times | Fri 15 May 2026 | 15.78 (-10.34%) | 16.72 | 15.78 - 18.49 | 0.4223 times | Fri 08 May 2026 | 17.60 (7.32%) | 16.73 | 16.00 - 18.72 | 0.2868 times | Thu 30 April 2026 | 16.40 (-6.71%) | 17.15 | 16.38 - 18.24 | 0.2419 times | Fri 24 April 2026 | 17.58 (-0.11%) | 17.95 | 17.29 - 18.98 | 0.4786 times | Fri 17 April 2026 | 17.60 (-0.11%) | 17.00 | 16.03 - 19.50 | 1.7356 times | Fri 10 April 2026 | 17.62 (78.88%) | 10.98 | 10.50 - 20.58 | 5.8016 times | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.5156 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 11.69 and 13.98
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.96 (-5.88%) | 13.77 | 12.71 - 15.00 | 0.0992 times | Fri 29 May 2026 | 13.77 (-16.04%) | 16.73 | 13.68 - 18.72 | 0.5061 times | Thu 30 April 2026 | 16.40 (81.22%) | 9.10 | 9.07 - 20.58 | 2.9658 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.6887 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.1191 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.7026 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.0397 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.7073 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.6035 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.5681 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.7214 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 5.19 and 16.77
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.96 (-19.05%) | 15.06 | 9.00 - 20.58 | 0.3209 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4666 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.8073 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.1147 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.1588 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1252 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0026 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0037 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemang 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hemang in short term and the sell signal is strong.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.59 |
| 100 day DMA | 14.68 |
| 150 day DMA | 16.14 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.98 | 14.29 |
| 12 day EMA | 14.13 | 14.34 | 14.52 |
| 20 day EMA | 14.51 | 14.67 | 14.81 |
| 35 day EMA | 14.67 | 14.77 | 14.85 |
| 50 day EMA | 14.99 | 15.07 | 15.14 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.12 | 14.45 |
| 12 day SMA | 14.06 | 14.17 | 14.2 |
| 20 day SMA | 14.48 | 14.69 | 14.93 |
| 35 day SMA | 15.79 | 15.94 | 16.07 |
| 50 day SMA | 15.59 | 15.54 | 15.47 |
| 100 day SMA | 14.68 | 14.7 | 14.72 |
| 150 day SMA | 16.14 | 16.2 | 16.26 |
| 200 day SMA | 17.75 | 17.8 | 17.85 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.15
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.31
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


