Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HEMANG 531178 technical analysis buy or sell
Munafa technical analysis HEMANG 531178 technical analysis buy or sell Analysis of HEMANG 531178 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 9.95 | 10.04 | 10.04 | 9.10 |
| 10 Thu Sep | 9.57 | 9.50 | 9.60 | 9.00 |
| 09 Wed Sep | 9.18 | 9.40 | 9.75 | 8.84 |
| 08 Tue Sep | 9.30 | 8.86 | 9.30 | 8.52 |
| 07 Mon Sep | 8.86 | 8.65 | 9.52 | 8.65 |
Stock of HEMANG closed at 9.95 and it opened at 10.04
It moved inside a range of 9.10 and 10.04
52 week High is 25.78 and 52 week Low is 8.52
Financial Year High is 20.58 and Low is 8.52
This year High is 20.58 and Low is 8.52
HEMANG 531178 Daily Analysis to buy or sell
As per my analysis of HEMANG 531178, 12 day returns for HEMANG 531178 have been positive, with total returns of 0.63, which is 6.76% with investment starting at 9.32.
An investment of 100,000 bucks in HEMANG would have become 106760 bucks today.
HEMANG 531178 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
HEMANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEMANG 531178 at this time.
It appears as if HEMANG 531178 gave a large move recently.
Stock of HEMANG (531178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HEMANG is bearish for shortterm, and stock might move down till 8.9 or till 7.5. Use a stoploss of 10.1 and if the stock hits stoploss, then it can shoot up till 11.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HEMANG 531178
Candle stick analysis of HEMANG as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 10.3 HC: 0.9 LC: 9.3 OC: 0
HEMANG is moving towards a high expiry
HEMANG is forming a DOJI candle
Candle stick analysis of HEMANG as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 6.7 HC: 0.3 LC: 6.3 OC: 1.1
HEMANG is moving towards a high expiry
Candle stick analysis of HEMANG as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 10.3 HC: 6.2 LC: 3.9 OC: 3.7
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 9.2 HC: 0 LC: 9.2 OC: 5
HEMANG is moving towards a high expiry
Candle stick analysis of HEMANG as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 10.1
HEMANG is moving towards a low expiry
HEMANG 531178 Weekly Analysis to buy or sell
As per my analysis of HEMANG 531178, 12 week returns for HEMANG 531178 have been negative, with total returns of -4.05, which is -28.93% with investment starting at 14.00.
An investment of 100,000 bucks in HEMANG would have become 71070 bucks today.
HEMANG 531178 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 9.05% of returns per week.
Weekly Candle Stick analysis of HEMANG 531178
Candle stick analysis of HEMANG as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 17.8 HC: 0.9 LC: 16.8 OC: 16.1
HEMANG is moving towards a high expiry
Candle stick analysis of HEMANG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 16.3 HC: 15.8 LC: 0.4 OC: 7.4
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 20.9 HC: 12.9 LC: 7.1 OC: 4.8
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 37.5 HC: 33.9 LC: 2.7 OC: 6.5
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 11.1 HC: 6.9 LC: 4 OC: 10.2
HEMANG is moving towards a low expiry
HEMANG 531178 Monthly Analysis to buy or sell
As per my analysis of HEMANG 531178, 12 month returns for HEMANG 531178 have been negative, with total returns of -12.64, which is -55.95% with investment starting at 22.59.
An investment of 100,000 bucks in HEMANG would have become 44050 bucks today.
HEMANG 531178 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 24.12% of returns per month.
Monthly Candle Stick analysis of HEMANG 531178
Candle stick analysis of HEMANG as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 23.2 HC: 5.5 LC: 16.8 OC: 7.4
HEMANG is moving towards a high expiry
Candle stick analysis of HEMANG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 69.4 HC: 58.2 LC: 7.1 OC: 10.3
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 27.9 HC: 15.3 LC: 10.9 OC: 0
HEMANG is moving towards a low expiry
HEMANG is forming a DOJI candle
Candle stick analysis of HEMANG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 21 HC: 7.1 LC: 12.9 OC: 8.9
HEMANG is moving towards a high expiry
Candle stick analysis of HEMANG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 36.8 HC: 36 LC: 0.7 OC: 11.9
HEMANG is moving towards a low expiry
Videos related to: Munafa technical analysis HEMANG 531178 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
