Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HEMANG 531178 technical analysis buy or sell
Munafa technical analysis HEMANG 531178 technical analysis buy or sell Analysis of HEMANG 531178 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 16.60 | 16.73 | 16.73 | 16.00 |
| 30 Thu Apr | 16.40 | 17.00 | 17.00 | 16.40 |
| 29 Wed Apr | 17.15 | 18.01 | 18.01 | 17.10 |
| 28 Tue Apr | 18.00 | 16.38 | 18.00 | 16.38 |
| 27 Mon Apr | 17.23 | 17.15 | 18.24 | 17.15 |
Stock of HEMANG closed at 16.60 and it opened at 16.73
It moved inside a range of 16.00 and 16.73
52 week High is 28.80 and 52 week Low is 9.00
Financial Year High is 20.58 and Low is 9.07
This year High is 20.58 and Low is 9.00
HEMANG 531178 Daily Analysis to buy or sell
As per my analysis of HEMANG 531178, 12 day returns for HEMANG 531178 have been negative, with total returns of -1.3, which is -7.26% with investment starting at 17.90.
An investment of 100,000 bucks in HEMANG would have become 92740 bucks today.
HEMANG 531178 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.61% of returns per day.
HEMANG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEMANG 531178 at this time.
It appears as if HEMANG 531178 gave a large move recently.
Stock of HEMANG (531178) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HEMANG is bearish for shortterm, and stock might move down till 14.6 or till 11.9. Use a stoploss of 16.83 and if the stock hits stoploss, then it can shoot up till 19.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HEMANG 531178
Candle stick analysis of HEMANG as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 0
HEMANG is moving towards a high expiry
HEMANG is forming a DOJI candle
Candle stick analysis of HEMANG as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
HEMANG is moving towards a low expiry
HEMANG is forming a DOJI candle
Candle stick analysis of HEMANG as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 5.3 HC: 5 LC: 0.3 OC: 0
HEMANG is moving towards a low expiry
HEMANG is forming a DOJI candle
Candle stick analysis of HEMANG as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.9
HEMANG is moving towards a high expiry
Candle stick analysis of HEMANG as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 6.4
HEMANG is moving towards a low expiry
HEMANG 531178 Weekly Analysis to buy or sell
As per my analysis of HEMANG 531178, 12 week returns for HEMANG 531178 have been positive, with total returns of 2.97, which is 21.79% with investment starting at 13.63.
An investment of 100,000 bucks in HEMANG would have become 121790 bucks today.
HEMANG 531178 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 7.23% of returns per week.
Weekly Candle Stick analysis of HEMANG 531178
Candle stick analysis of HEMANG as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 0
HEMANG is moving towards a high expiry
HEMANG is forming a DOJI candle
Candle stick analysis of HEMANG as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 11.4 HC: 11.2 LC: 0.1 OC: 6.4
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 9.8 HC: 8 LC: 1.7 OC: 5.7
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 21.7 HC: 10.8 LC: 9.8 OC: 14.7
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 96 HC: 16.8 LC: 67.8 OC: 87.4
HEMANG is moving towards a high expiry
HEMANG 531178 Monthly Analysis to buy or sell
As per my analysis of HEMANG 531178, 12 month returns for HEMANG 531178 have been negative, with total returns of -7.4, which is -30.83% with investment starting at 24.00.
An investment of 100,000 bucks in HEMANG would have become 69170 bucks today.
HEMANG 531178 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 13.25% of returns per month.
Monthly Candle Stick analysis of HEMANG 531178
Candle stick analysis of HEMANG as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 0
HEMANG is moving towards a high expiry
HEMANG is forming a DOJI candle
Candle stick analysis of HEMANG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 128.7 HC: 25.5 LC: 82.2 OC: 111.1
HEMANG is moving towards a high expiry
Candle stick analysis of HEMANG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 60.1 HC: 40.6 LC: 13.9 OC: 10.7
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 43.1 HC: 39.7 LC: 2.4 OC: 29.8
HEMANG is moving towards a low expiry
Candle stick analysis of HEMANG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMANG are:
HL: 39.1 HC: 26.6 LC: 9.9 OC: 17.4
HEMANG is moving towards a low expiry
Videos related to: Munafa technical analysis HEMANG 531178 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
