BSE HEMANG 531178 All indicator, HEMANG 531178 indicators All technical analysis, HEMANG 531178 indicators All free charts, HEMANG 531178 indicators All historical values BSE

Stock 531178 - Share HEMANG trades in BSE

Daily Support: 15.99
Daily Resistance: 18.88
5 Day DMA Moving Average is 18.53
20 Day DMA Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-7.08%	19.22	17.86	19.89	17.00	0.33 times
Fri 05 Dec 2025	1.16%	19.00	19.22	19.50	17.60	0.01 times
Thu 04 Dec 2025	4.51%	18.01	19.00	19.45	18.01	0.18 times
Wed 03 Dec 2025	-1.03%	18.85	18.18	18.85	18.07	0.22 times
Tue 02 Dec 2025	-0.81%	19.00	18.37	19.88	18.04	1.08 times
Mon 01 Dec 2025	-4.54%	20.88	18.52	20.88	18.47	0.28 times
Fri 28 Nov 2025	-1.97%	19.79	19.40	20.50	19.20	0.24 times
Thu 27 Nov 2025	1.85%	19.99	19.79	19.99	18.63	0.1 times
Wed 26 Nov 2025	0.67%	19.01	19.43	20.95	19.01	0.65 times
Tue 25 Nov 2025	-3.74%	20.05	19.30	20.40	19.00	0.4 times

Volume is calculated using 10 day average volume

BSE HEMANG 531178 All indicator, HEMANG 531178 indicators All technical analysis, HEMANG 531178 indicators All free charts, HEMANG 531178 indicators All historical values BSE

Below are charts of BSE HEMANG 531178 All indicator, HEMANG 531178 indicators All technical analysis, HEMANG 531178 indicators All free charts, HEMANG 531178 indicators All historical values BSE

HEMANG 531178 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HEMANG 531178 ADX is: 12, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HEMANG 531178 are:

ADX	+DY	-DY
11.1	14.2	17.8
3.7	16.3	17.5
1.8	17.7	17.1
7.4	15.7	18.2
6.9	16.4	18.8
1.7	17.8	18.4
6.9	19.7	17.2
0	18.2	18.2
5.1	19.3	17.4
1.7	18.4	19

ADX charts for HEMANG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HEMANG 531178 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HEMANG is 20.08

50 day MA of HEMANG is 21.37

100 day MA of HEMANG is 22.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HEMANG 531178 is downtrend

Historical Moving averages values of HEMANG 531178 are:

Price	20 day	50 day	100 day
17.86	20.08	21.37	22.24
19.22	20.28	21.45	22.29
19.00	20.44	21.51	22.33
18.18	20.63	21.58	22.38
18.37	20.79	21.65	22.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

HEMANG 531178 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HEMANG 531178 is: 2705.4 M

Current day volume is 0.714 times compared to averaged volume HEMANG has

Historical price to volume measure of HEMANG is:

Price	Percent Change	Percent change within day	Volume change
17.86	-7.08%	-7.08%	0.714 times
19.22	1.16%	1.16%	0.02 times
19.00	4.51%	5.5%	0.387 times
18.18	-1.03%	-3.55%	0.475 times
18.37	-0.81%	-3.32%	2.304 times
18.52	-4.54%	-11.3%	0.598 times
19.40	-1.97%	-1.97%	0.521 times
19.79	1.85%	-1%	0.221 times
19.43	0.67%	2.21%	1.383 times
19.30	-3.74%	-3.74%	0.861 times

Price to volume Charts of HEMANG 531178 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HEMANG 531178 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HEMANG 531178 is: 20.08 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HEMANG 531178 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.86	20.08	1.35	22.77	17.39
19.22	20.28	1.29	22.86	17.7
19.00	20.44	1.35	23.15	17.73
18.18	20.63	1.4	23.43	17.83
18.37	20.79	1.29	23.37	18.21

Bollinger Bands charts for HEMANG 531178 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HEMANG 531178 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HEMANG 531178

14 day HEMANG 531178 RSI is: 52.77

According to RSI indicator, Selling is dominating the stock of HEMANG 531178

Historical values of RSI indicator for HEMANG are as follows in descending order:

52.77 55.46 56.68 56.3 55.12 53.77 54.78 54.22 55.09 56.59 57.2 56.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HEMANG 531178 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HEMANG 531178

12,26,9 day HEMANG 531178 MACD is: 19.2, 20.11, -0.91

According to MACD indicator, Prices of HEMANG 531178 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HEMANG 531178 are:

19.2, 20.11, -0.91
19.44, 20.29, -0.85
19.48, 20.38, -0.9
19.57, 20.49, -0.92
19.82, 20.68, -0.86
20.08, 20.86, -0.78
20.36, 21.05, -0.69
20.53, 21.18, -0.65
20.66, 21.29, -0.63
20.88, 21.44, -0.56

MACD charts of HEMANG 531178 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HEMANG 531178 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HEMANG 531178 CCI is: -121

According to CCI indicator, HEMANG 531178 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HEMANG

Historical CCI values of HEMANG 531178 are:

-121 -71 -66 -110 -72 -21 19 -3 29 6

CCI charts of HEMANG 531178 are below. Second charts towards left.

HEMANG 531178 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HEMANG 531178 Stochastics is: 27

According to Stochastics indicator, Buying is coming in HEMANG

HEMANG 531178 is closing near its lowest lows

Historical Stochastics values of HEMANG 531178 are:

27 27 27 27 27 27 27 27 27 27

HEMANG 531178 Stochastics charts are below. Third charts to the left, at the bottom