ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531178 Historical charts - HEMANG

Historical charts for Stock 531178 - Share HEMANG trades in BSE

Moving Averages for

  • 5Day Average: 15.03
  • 12Day Average: 15.52
  • 20Day Average: 16.02
  • 50Day Average: 18.2
  • 100Day Average: 20.26
  • 150Day Average: 21.51

531178 Indicators & signals

Indicator MACD (12,26,9)

15.5, 16.45, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 25.18, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 15.50 14.60 to 16.00 6.16% 0.35 times
19 Mon Jan 2026 14.60 14.10 to 15.19 -2.86% 1.17 times
16 Fri Jan 2026 15.03 14.85 to 15.94 0.2% 0.47 times
14 Wed Jan 2026 15.00 15.00 to 15.70 0% 1 times
13 Tue Jan 2026 15.00 15.00 to 15.40 0.33% 2.08 times
12 Mon Jan 2026 14.95 14.22 to 14.95 3.03% 0.63 times
09 Fri Jan 2026 14.51 13.65 to 15.63 -7.17% 2.36 times
08 Thu Jan 2026 15.63 15.00 to 16.40 -2.98% 1.34 times
07 Wed Jan 2026 16.11 16.02 to 16.50 -3.24% 0.29 times
06 Tue Jan 2026 16.65 15.50 to 16.85 -1.19% 0.45 times
05 Mon Jan 2026 16.85 15.81 to 17.50 3.06% 0.22 times
02 Fri Jan 2026 16.35 15.52 to 18.99 2.19% 2.03 times

Technical analysis forecast for 531178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531178 531178 at this time. Stock is falling and might fall more.

It appears as if 531178 531178 gave a large move recently.

Stock of 531178 (531178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531178 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 16.04. However, stock will show a bearish move below 15.1.

Tomorrow's movement Prediction of 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531178 Historical charts - Share HEMANG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531178 Historical charts - Share HEMANG

 

Back to top