ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531178 Historical charts - HEMANG

Historical charts for Stock 531178 - Share HEMANG trades in BSE

Moving Averages for

  • 5Day Average: 13.11
  • 12Day Average: 13.52
  • 20Day Average: 13.6
  • 50Day Average: 15.19
  • 100Day Average: 14.44
  • 150Day Average: 15.35

531178 Indicators & signals

Indicator MACD (12,26,9)

13.39, 13.86, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 17.11, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 12.89 12.82 to 13.43 0.7% 0.45 times
02 Thu Jul 2026 12.80 12.80 to 13.90 -3.4% 1.45 times
01 Wed Jul 2026 13.25 13.00 to 13.30 -0.38% 0.26 times
30 Tue Jun 2026 13.30 13.00 to 13.30 0% 0.16 times
29 Mon Jun 2026 13.30 13.30 to 14.50 -5% 1.4 times
25 Thu Jun 2026 14.00 14.00 to 14.01 4.87% 0.5 times
24 Wed Jun 2026 13.35 13.21 to 14.45 -3.96% 4.34 times
23 Tue Jun 2026 13.90 13.90 to 13.90 0% 0.12 times
22 Mon Jun 2026 13.90 13.35 to 13.93 -0.71% 0.4 times
19 Fri Jun 2026 14.00 13.37 to 14.00 0% 1.19 times
18 Thu Jun 2026 14.00 13.55 to 14.00 3.7% 0.19 times
17 Wed Jun 2026 13.50 12.40 to 13.55 4.17% 3.1 times

Technical analysis forecast for 531178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531178 531178 at this time. Stock is falling and might fall more.

It appears as if 531178 531178 gave a large move recently.

Stock of 531178 (531178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531178 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531178 stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.5 as target. However if you take a buy trade in 531178, then use 13.2 as stoploss and 13.68 as target.

Tomorrow's movement Prediction of 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531178 Historical charts - Share HEMANG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531178 Historical charts - Share HEMANG

 

Back to top