ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531178 Historical charts - HEMANG

Historical charts for Stock 531178 - Share HEMANG trades in BSE

Moving Averages for

  • 5Day Average: 8.4
  • 12Day Average: 8.36
  • 20Day Average: 8.68
  • 50Day Average: 9.61
  • 100Day Average: 11.56
  • 150Day Average: 12.67

531178 Indicators & signals

Indicator MACD (12,26,9)

8.49, 8.87, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 19.23, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 8.60 8.50 to 9.60 -4.44% 0.69 times
29 Thu Oct 2026 9.00 8.23 to 9.05 9.36% 0.84 times
28 Wed Oct 2026 8.23 7.98 to 8.69 3% 1.15 times
27 Tue Oct 2026 7.99 7.36 to 8.16 -2.08% 0.4 times
26 Mon Oct 2026 8.16 6.86 to 8.19 7.94% 2.84 times
23 Fri Oct 2026 7.56 7.45 to 8.39 -4.18% 2.94 times
22 Thu Oct 2026 7.89 7.75 to 8.44 -7.07% 0.79 times
21 Wed Oct 2026 8.49 8.02 to 8.84 -1.74% 0.58 times
19 Mon Oct 2026 8.64 8.05 to 8.89 -0.69% 0.3 times
16 Fri Oct 2026 8.70 8.10 to 8.90 4.82% 0.12 times
15 Thu Oct 2026 8.30 8.30 to 8.95 -5.47% 0.04 times
14 Wed Oct 2026 8.78 8.28 to 8.95 6.04% 0.62 times

Technical analysis forecast for 531178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531178 531178 at this time. Stock is falling and might fall more.

It appears as if 531178 531178 gave a large move recently.

Stock of 531178 (531178) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531178 is bearish for shortterm, and stock might move down till 8.1 or till 7.4. Use a stoploss of 8.68 and if the stock hits stoploss, then it can shoot up till 9.26

Tomorrow's movement Prediction of 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531178 Historical charts - Share HEMANG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531178 Historical charts - Share HEMANG

 

Back to top