ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531178 Historical charts - HEMANG

Historical charts for Stock 531178 - Share HEMANG trades in BSE

Moving Averages for

  • 5Day Average: 9.37
  • 12Day Average: 9.51
  • 20Day Average: 10.1
  • 50Day Average: 11.98
  • 100Day Average: 13.87
  • 150Day Average: 13.7

531178 Indicators & signals

Indicator MACD (12,26,9)

9.73, 10.57, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 19.05, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 9.95 9.10 to 10.04 3.97% 0.74 times
10 Thu Sep 2026 9.57 9.00 to 9.60 4.25% 0.88 times
09 Wed Sep 2026 9.18 8.84 to 9.75 -1.29% 3.55 times
08 Tue Sep 2026 9.30 8.52 to 9.30 4.97% 0.8 times
07 Mon Sep 2026 8.86 8.65 to 9.52 -2.32% 0.52 times
04 Fri Sep 2026 9.07 9.03 to 9.69 -4.53% 1.06 times
03 Thu Sep 2026 9.50 9.14 to 9.61 -1.25% 1.12 times
02 Wed Sep 2026 9.62 9.61 to 10.11 -4.85% 0.1 times
01 Tue Sep 2026 10.11 9.53 to 10.50 0.8% 0.71 times
31 Mon Aug 2026 10.03 9.78 to 10.11 4.05% 0.32 times
28 Fri Aug 2026 9.64 9.00 to 9.77 3.43% 0.94 times
27 Thu Aug 2026 9.32 9.32 to 9.32 0% 0.02 times

Technical analysis forecast for 531178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531178 531178 at this time. Stock is falling and might fall more.

It appears as if 531178 531178 gave a large move recently.

Stock of 531178 (531178) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531178 is bearish for shortterm, and stock might move down till 9 or till 7.6. Use a stoploss of 10.21 and if the stock hits stoploss, then it can shoot up till 11.41

Tomorrow's movement Prediction of 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531178 Historical charts - Share HEMANG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531178 Historical charts - Share HEMANG

 

Back to top