ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 8 and 9.1

Intraday Target 17.8
Intraday Target 28.2
Intraday Target 38.9
Intraday Target 49.3
Intraday Target 510

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (-4.44%) 9.60 8.50 - 9.60 0.6442 times
Thu 29 October 2026 9.00 (9.36%) 8.39 8.23 - 9.05 0.7889 times
Wed 28 October 2026 8.23 (3%) 7.98 7.98 - 8.69 1.0799 times
Tue 27 October 2026 7.99 (-2.08%) 8.16 7.36 - 8.16 0.3734 times
Mon 26 October 2026 8.16 (7.94%) 7.55 6.86 - 8.19 2.6645 times
Fri 23 October 2026 7.56 (-4.18%) 8.01 7.45 - 8.39 2.7663 times
Thu 22 October 2026 7.89 (-7.07%) 8.06 7.75 - 8.44 0.7426 times
Wed 21 October 2026 8.49 (-1.74%) 8.64 8.02 - 8.84 0.542 times
Mon 19 October 2026 8.64 (-0.69%) 8.89 8.05 - 8.89 0.2854 times
Fri 16 October 2026 8.70 (4.82%) 8.90 8.10 - 8.90 0.1129 times
Thu 15 October 2026 8.30 (-5.47%) 8.95 8.30 - 8.95 0.0409 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 7.73 and 10.47

Weekly Target 15.61
Weekly Target 27.11
Weekly Target 38.3533333333333
Weekly Target 49.85
Weekly Target 511.09

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (13.76%) 7.55 6.86 - 9.60 1.4932 times
Fri 23 October 2026 7.56 (-13.1%) 8.89 7.45 - 8.89 1.1664 times
Fri 16 October 2026 8.70 (-5.64%) 9.00 8.10 - 9.10 0.3746 times
Tue 06 October 2026 9.22 (-1.39%) 9.35 8.89 - 9.62 0.6218 times
Thu 01 October 2026 9.35 (-2.5%) 9.63 9.15 - 9.63 0.0308 times
Fri 25 September 2026 9.59 (-3.13%) 9.90 8.72 - 9.96 0.5101 times
Fri 18 September 2026 9.90 (-0.5%) 10.40 9.47 - 10.40 0.3216 times
Fri 11 September 2026 9.95 (9.7%) 8.65 8.52 - 10.04 2.0113 times
Fri 04 September 2026 9.07 (-5.91%) 9.78 9.03 - 10.50 1.0231 times
Fri 28 August 2026 9.64 (-7.13%) 10.38 9.00 - 10.88 2.4472 times
Fri 21 August 2026 10.38 (-20.15%) 13.05 10.11 - 13.90 2.9138 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 6.35 and 9.11

Monthly Target 15.6
Monthly Target 27.1
Monthly Target 38.36
Monthly Target 49.86
Monthly Target 511.12

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (-10.42%) 9.33 6.86 - 9.62 1.2164 times
Tue 29 September 2026 9.60 (-4.29%) 10.03 8.52 - 10.50 1.2518 times
Mon 31 August 2026 10.03 (-20.27%) 13.83 9.00 - 15.25 1.9938 times
Fri 31 July 2026 12.58 (-5.41%) 13.00 11.34 - 14.40 0.2461 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.2576 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.3649 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.1384 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.2176 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.8069 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5066 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.7497 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 0.87 and 14.59

Yearly Target 1-1.71
Yearly Target 23.45
Yearly Target 312.013333333333
Yearly Target 417.17
Yearly Target 525.73

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 30 October 2026 8.60 (-46.28%) 15.06 6.86 - 20.58 0.6078 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4512 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.7476 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.0118 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.0544 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1211 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0025 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0036 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hemang 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hemang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.36
20 day DMA 8.68
35 day DMA 9.06
50 day DMA 9.61
100 day DMA 11.56
150 day DMA 12.67
200 day DMA 13.29

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.418.12
12 day EMA8.498.478.37
20 day EMA8.78.718.68
35 day EMA9.249.289.3
50 day EMA9.829.879.91

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.197.97
12 day SMA8.368.348.31
20 day SMA8.688.738.76
35 day SMA9.069.099.12
50 day SMA9.619.729.81
100 day SMA11.5611.6211.68
150 day SMA12.6712.712.72
200 day SMA13.2913.3413.38

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -0.76

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -0.87

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top