ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 17.58 and 17.58

Intraday Target 117.58
Intraday Target 217.58
Intraday Target 317.58
Intraday Target 417.58
Intraday Target 517.58

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 24 April 2026 17.58 (0%) 17.58 17.58 - 17.58 0.0164 times
Thu 23 April 2026 17.58 (-4.97%) 18.50 17.58 - 18.50 0.0677 times
Wed 22 April 2026 18.50 (1.65%) 18.29 17.29 - 18.98 0.3994 times
Tue 21 April 2026 18.20 (2.19%) 18.48 18.20 - 18.48 0.2738 times
Mon 20 April 2026 17.81 (1.19%) 17.95 17.78 - 18.00 0.2406 times
Fri 17 April 2026 17.60 (-1.68%) 18.34 17.50 - 18.34 0.2734 times
Thu 16 April 2026 17.90 (-4.94%) 18.99 17.90 - 19.50 0.7046 times
Wed 15 April 2026 18.83 (4.21%) 18.97 18.07 - 18.97 0.5038 times
Mon 13 April 2026 18.07 (2.55%) 17.00 16.03 - 19.38 2.1377 times
Fri 10 April 2026 17.62 (-5.83%) 20.58 17.00 - 20.58 5.3825 times
Thu 09 April 2026 18.71 (9.99%) 18.71 17.43 - 18.71 1.9052 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 16.59 and 18.28

Weekly Target 116.26
Weekly Target 216.92
Weekly Target 317.95
Weekly Target 418.61
Weekly Target 519.64

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 24 April 2026 17.58 (-0.11%) 17.95 17.29 - 18.98 0.3188 times
Fri 17 April 2026 17.60 (-0.11%) 17.00 16.03 - 19.50 1.1562 times
Fri 10 April 2026 17.62 (78.88%) 10.98 10.50 - 20.58 3.8648 times
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.3434 times
Fri 27 March 2026 10.35 (-0.77%) 10.43 9.09 - 11.90 0.9024 times
Fri 20 March 2026 10.43 (-15.48%) 10.85 10.10 - 12.48 1.3806 times
Fri 13 March 2026 12.34 (-1.75%) 12.55 11.11 - 14.47 0.4761 times
Fri 06 March 2026 12.56 (-3.46%) 13.15 12.00 - 14.55 0.3207 times
Fri 27 February 2026 13.01 (-4.55%) 15.89 12.70 - 15.89 0.5323 times
Fri 20 February 2026 13.63 (-1.52%) 15.00 13.01 - 15.00 0.7047 times
Fri 13 February 2026 13.84 (-8.95%) 15.85 13.50 - 16.88 0.619 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 13.33 and 24.84

Monthly Target 14.23
Monthly Target 210.91
Monthly Target 315.743333333333
Monthly Target 422.42
Monthly Target 527.25

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 24 April 2026 17.58 (94.25%) 9.10 9.07 - 20.58 2.3522 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.3784 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.9134 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5735 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.8487 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.5773 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.4926 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.4637 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.5889 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 1.8113 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.4375 times

monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 13.29 and 24.87

Yearly Target 14.14
Yearly Target 210.86
Yearly Target 315.72
Yearly Target 422.44
Yearly Target 527.3

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 24 April 2026 17.58 (9.81%) 15.06 9.00 - 20.58 0.2907 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4682 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8136 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1256 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.1698 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1257 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 8, while middle bands are at 12 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hemang in short term and the buy signal is strong.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.95
20 day DMA 15.05
35 day DMA 13.75
50 day DMA 13.88
100 day DMA 15.35
150 day DMA 17.56
200 day DMA 19.02

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.918.06
12 day EMA17.0216.9216.8
20 day EMA16.0115.8415.66
35 day EMA15.215.0614.91
50 day EMA14.4114.2814.15

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9418
12 day SMA17.9517.6717.19
20 day SMA15.0514.714.34
35 day SMA13.7513.6213.51
50 day SMA13.8813.8413.79
100 day SMA15.3515.3715.4
150 day SMA17.5617.5917.62
200 day SMA19.0219.0519.08

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.56

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.78

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top