Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 13.3 and 14.1
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.77 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.70 (-3.86%) | 14.50 | 13.70 - 14.50 | 1.0113 times | Thu 21 May 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 2.3317 times | Wed 20 May 2026 | 15.00 (-4.82%) | 15.83 | 15.00 - 15.83 | 0.2216 times | Tue 19 May 2026 | 15.76 (-0.06%) | 15.00 | 15.00 - 15.76 | 0.4192 times | Mon 18 May 2026 | 15.77 (-0.06%) | 15.78 | 15.00 - 15.78 | 1.4375 times | Fri 15 May 2026 | 15.78 (-3.49%) | 16.02 | 15.78 - 17.16 | 1.618 times | Thu 14 May 2026 | 16.35 (-5%) | 17.21 | 16.35 - 17.98 | 0.6231 times | Wed 13 May 2026 | 17.21 (-4.97%) | 17.21 | 17.21 - 18.11 | 0.5224 times | Tue 12 May 2026 | 18.11 (1.51%) | 18.49 | 16.95 - 18.49 | 0.9315 times | Mon 11 May 2026 | 17.84 (1.36%) | 16.72 | 16.72 - 18.48 | 0.8834 times | Fri 08 May 2026 | 17.60 (-4.86%) | 17.60 | 17.60 - 17.60 | 0.3166 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 12.64 and 14.77
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.70 (-13.18%) | 15.78 | 13.70 - 15.83 | 0.3729 times | Fri 15 May 2026 | 15.78 (-10.34%) | 16.72 | 15.78 - 18.49 | 0.3149 times | Fri 08 May 2026 | 17.60 (7.32%) | 16.73 | 16.00 - 18.72 | 0.2138 times | Thu 30 April 2026 | 16.40 (-6.71%) | 17.15 | 16.38 - 18.24 | 0.1804 times | Fri 24 April 2026 | 17.58 (-0.11%) | 17.95 | 17.29 - 18.98 | 0.3569 times | Fri 17 April 2026 | 17.60 (-0.11%) | 17.00 | 16.03 - 19.50 | 1.2943 times | Fri 10 April 2026 | 17.62 (78.88%) | 10.98 | 10.50 - 20.58 | 4.3264 times | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.3845 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 1.0102 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 1.5456 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.533 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 11.19 and 16.21
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.70 (-16.46%) | 16.73 | 13.70 - 18.72 | 0.3987 times | Thu 30 April 2026 | 16.40 (81.22%) | 9.10 | 9.07 - 20.58 | 2.8148 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.6028 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.0621 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.6668 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 0.9868 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.6713 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.5727 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.5392 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.6847 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.1061 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 5.56 and 17.14
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 14.426666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.70 (-14.43%) | 15.06 | 9.00 - 20.58 | 0.3128 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.467 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.809 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.1176 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.1617 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1254 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0026 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0037 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hemang 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.43
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hemang in short term and the sell signal is strong.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.49 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.98 |
| 150 day DMA | 16.83 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 15.28 | 15.79 |
| 12 day EMA | 15.74 | 16.11 | 16.45 |
| 20 day EMA | 16.05 | 16.3 | 16.52 |
| 35 day EMA | 15.48 | 15.58 | 15.66 |
| 50 day EMA | 14.75 | 14.79 | 14.81 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.31 | 15.73 |
| 12 day SMA | 16.32 | 16.67 | 16.9 |
| 20 day SMA | 16.68 | 16.88 | 17.09 |
| 35 day SMA | 16.49 | 16.36 | 16.25 |
| 50 day SMA | 14.91 | 14.88 | 14.85 |
| 100 day SMA | 14.98 | 15.02 | 15.06 |
| 150 day SMA | 16.83 | 16.89 | 16.95 |
| 200 day SMA | 18.37 | 18.41 | 18.45 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.21
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.39
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


