ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 13.52 and 15.86

Intraday Target 113.08
Intraday Target 213.96
Intraday Target 315.42
Intraday Target 416.3
Intraday Target 517.76

Daily price and volume Hemang

Date Closing Open Range Volume
Tue 10 February 2026 14.84 (-3.95%) 15.45 14.54 - 16.88 1.2076 times
Mon 09 February 2026 15.45 (1.64%) 15.85 15.45 - 15.85 0.0859 times
Fri 06 February 2026 15.20 (0.2%) 18.17 15.18 - 18.17 2.5375 times
Thu 05 February 2026 15.17 (0%) 15.20 14.60 - 15.20 0.1702 times
Wed 04 February 2026 15.17 (-4.59%) 16.70 15.09 - 16.70 1.2375 times
Tue 03 February 2026 15.90 (-0.5%) 15.45 15.02 - 15.97 0.8169 times
Mon 02 February 2026 15.98 (6.53%) 15.00 14.15 - 16.60 0.6362 times
Sun 01 February 2026 15.00 (0%) 14.00 14.00 - 17.50 0.6338 times
Fri 30 January 2026 15.00 (-0.99%) 15.15 15.00 - 16.45 1.5155 times
Thu 29 January 2026 15.15 (-3.69%) 15.99 15.15 - 16.55 1.1589 times
Wed 28 January 2026 15.73 (0.13%) 15.89 14.48 - 17.95 2.1282 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 13.52 and 15.86

Weekly Target 113.08
Weekly Target 213.96
Weekly Target 315.42
Weekly Target 416.3
Weekly Target 517.76

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Tue 10 February 2026 14.84 (-2.37%) 15.85 14.54 - 16.88 0.1885 times
Fri 06 February 2026 15.20 (1.33%) 14.00 14.00 - 18.17 0.8793 times
Fri 30 January 2026 15.00 (-0.92%) 15.14 14.48 - 17.95 0.7781 times
Fri 23 January 2026 15.14 (0.73%) 15.19 13.99 - 16.49 0.83 times
Fri 16 January 2026 15.03 (3.58%) 14.31 14.22 - 15.94 0.9439 times
Fri 09 January 2026 14.51 (-11.25%) 17.50 13.65 - 17.50 1.0541 times
Fri 02 January 2026 16.35 (-3.25%) 16.17 15.06 - 18.99 1.1301 times
Fri 26 December 2025 16.90 (-9.48%) 19.85 15.00 - 19.85 2.0905 times
Fri 19 December 2025 18.67 (0.97%) 18.86 17.00 - 18.90 0.6077 times
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.4979 times
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.2092 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 14.42 and 18.59

Monthly Target 111.5
Monthly Target 213.17
Monthly Target 315.67
Monthly Target 417.34
Monthly Target 519.84

Monthly price and volumes Hemang

Date Closing Open Range Volume
Tue 10 February 2026 14.84 (-1.07%) 14.00 14.00 - 18.17 0.2341 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.8966 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.3269 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9026 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.7701 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7249 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.9206 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.8319 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.684 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7082 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.375 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 11.58 and 16.92

Yearly Target 110.49
Yearly Target 212.66
Yearly Target 315.826666666667
Yearly Target 418
Yearly Target 521.17

Yearly price and volumes Hemang

Date Closing Open Range Volume
Tue 10 February 2026 14.84 (-7.31%) 15.06 13.65 - 18.99 0.0414 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4816 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8655 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.215 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.2605 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1293 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0038 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.36
20 day DMA 15.26
35 day DMA 15.73
50 day DMA 16.56
100 day DMA 19.18
150 day DMA 20.56
200 day DMA 21.69

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3615.31
12 day EMA15.315.3815.37
20 day EMA15.4615.5315.54
35 day EMA16.0716.1416.18
50 day EMA16.6716.7416.79

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.3815.48
12 day SMA15.3615.3815.45
20 day SMA15.2615.2715.22
35 day SMA15.7315.8415.91
50 day SMA16.5616.6516.74
100 day SMA19.1819.2519.32
150 day SMA20.5620.6220.67
200 day SMA21.6921.7421.79

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.31

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.5

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top