Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 13.52 and 15.86
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 15.42 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 17.76 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.84 (-3.95%) | 15.45 | 14.54 - 16.88 | 1.2076 times | Mon 09 February 2026 | 15.45 (1.64%) | 15.85 | 15.45 - 15.85 | 0.0859 times | Fri 06 February 2026 | 15.20 (0.2%) | 18.17 | 15.18 - 18.17 | 2.5375 times | Thu 05 February 2026 | 15.17 (0%) | 15.20 | 14.60 - 15.20 | 0.1702 times | Wed 04 February 2026 | 15.17 (-4.59%) | 16.70 | 15.09 - 16.70 | 1.2375 times | Tue 03 February 2026 | 15.90 (-0.5%) | 15.45 | 15.02 - 15.97 | 0.8169 times | Mon 02 February 2026 | 15.98 (6.53%) | 15.00 | 14.15 - 16.60 | 0.6362 times | Sun 01 February 2026 | 15.00 (0%) | 14.00 | 14.00 - 17.50 | 0.6338 times | Fri 30 January 2026 | 15.00 (-0.99%) | 15.15 | 15.00 - 16.45 | 1.5155 times | Thu 29 January 2026 | 15.15 (-3.69%) | 15.99 | 15.15 - 16.55 | 1.1589 times | Wed 28 January 2026 | 15.73 (0.13%) | 15.89 | 14.48 - 17.95 | 2.1282 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 13.52 and 15.86
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.84 (-2.37%) | 15.85 | 14.54 - 16.88 | 0.1885 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.8793 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.7781 times | Fri 23 January 2026 | 15.14 (0.73%) | 15.19 | 13.99 - 16.49 | 0.83 times | Fri 16 January 2026 | 15.03 (3.58%) | 14.31 | 14.22 - 15.94 | 0.9439 times | Fri 09 January 2026 | 14.51 (-11.25%) | 17.50 | 13.65 - 17.50 | 1.0541 times | Fri 02 January 2026 | 16.35 (-3.25%) | 16.17 | 15.06 - 18.99 | 1.1301 times | Fri 26 December 2025 | 16.90 (-9.48%) | 19.85 | 15.00 - 19.85 | 2.0905 times | Fri 19 December 2025 | 18.67 (0.97%) | 18.86 | 17.00 - 18.90 | 0.6077 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.4979 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.2092 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 14.42 and 18.59
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.84 (-1.07%) | 14.00 | 14.00 - 18.17 | 0.2341 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.8966 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.3269 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9026 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.7701 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7249 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9206 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.8319 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.684 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7082 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.375 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 11.58 and 16.92
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.84 (-7.31%) | 15.06 | 13.65 - 18.99 | 0.0414 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4816 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.8655 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.215 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.2605 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1293 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0027 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0038 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hemang (531178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.56 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.36 | 15.31 |
| 12 day EMA | 15.3 | 15.38 | 15.37 |
| 20 day EMA | 15.46 | 15.53 | 15.54 |
| 35 day EMA | 16.07 | 16.14 | 16.18 |
| 50 day EMA | 16.67 | 16.74 | 16.79 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.38 | 15.48 |
| 12 day SMA | 15.36 | 15.38 | 15.45 |
| 20 day SMA | 15.26 | 15.27 | 15.22 |
| 35 day SMA | 15.73 | 15.84 | 15.91 |
| 50 day SMA | 16.56 | 16.65 | 16.74 |
| 100 day SMA | 19.18 | 19.25 | 19.32 |
| 150 day SMA | 20.56 | 20.62 | 20.67 |
| 200 day SMA | 21.69 | 21.74 | 21.79 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.31
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.5
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


