ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 18.51 and 19.95

Intraday Target 117.38
Intraday Target 218.19
Intraday Target 318.82
Intraday Target 419.63
Intraday Target 520.26

Daily price and volume Hemang

Date Closing Open Range Volume
Thu 04 December 2025 19.00 (4.51%) 18.01 18.01 - 19.45 0.4958 times
Wed 03 December 2025 18.18 (-1.03%) 18.85 18.07 - 18.85 0.6086 times
Tue 02 December 2025 18.37 (-0.81%) 19.00 18.04 - 19.88 2.9538 times
Mon 01 December 2025 18.52 (-4.54%) 20.88 18.47 - 20.88 0.7674 times
Fri 28 November 2025 19.40 (-1.97%) 19.79 19.20 - 20.50 0.6683 times
Thu 27 November 2025 19.79 (1.85%) 19.99 18.63 - 19.99 0.283 times
Wed 26 November 2025 19.43 (0.67%) 19.01 19.01 - 20.95 1.7736 times
Tue 25 November 2025 19.30 (-3.74%) 20.05 19.00 - 20.40 1.1039 times
Mon 24 November 2025 20.05 (-1.81%) 19.20 19.20 - 21.50 0.5911 times
Fri 21 November 2025 20.42 (-0.68%) 20.85 20.30 - 20.85 0.7546 times
Thu 20 November 2025 20.56 (-2.1%) 21.00 19.51 - 21.98 0.3067 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 17.07 and 19.94

Weekly Target 116.43
Weekly Target 217.71
Weekly Target 319.296666666667
Weekly Target 420.58
Weekly Target 522.17

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Thu 04 December 2025 19.00 (-2.06%) 20.88 18.01 - 20.88 1.3482 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 1.2348 times
Fri 21 November 2025 20.42 (-4.8%) 21.45 19.51 - 22.00 0.6915 times
Fri 14 November 2025 21.45 (-4.67%) 22.50 21.01 - 24.85 1.316 times
Fri 07 November 2025 22.50 (-0.4%) 22.70 21.25 - 23.99 1.3727 times
Fri 31 October 2025 22.59 (2.4%) 22.09 21.00 - 25.78 1.6163 times
Thu 23 October 2025 22.06 (-1.96%) 23.99 21.12 - 24.65 0.1487 times
Fri 17 October 2025 22.50 (-1.75%) 22.79 21.02 - 22.79 0.898 times
Fri 10 October 2025 22.90 (1.78%) 21.93 21.00 - 23.30 1.0984 times
Fri 03 October 2025 22.50 (-3.85%) 22.00 21.00 - 22.90 0.2753 times
Fri 26 September 2025 23.40 (6.27%) 21.60 21.60 - 24.90 1.2596 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 17.07 and 19.94

Monthly Target 116.43
Monthly Target 217.71
Monthly Target 319.296666666667
Monthly Target 420.58
Monthly Target 522.17

Monthly price and volumes Hemang

Date Closing Open Range Volume
Thu 04 December 2025 19.00 (-2.06%) 20.88 18.01 - 20.88 0.2879 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9855 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.8408 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7915 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 1.0052 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 3.0918 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.7468 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7732 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.4094 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 1.0679 times
Fri 28 February 2025 23.54 (-8.01%) 27.40 20.21 - 27.40 1.3155 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 11.81 and 25.2

Yearly Target 19.41
Yearly Target 214.21
Yearly Target 322.803333333333
Yearly Target 427.6
Yearly Target 536.19

Yearly price and volumes Hemang

Date Closing Open Range Volume
Thu 04 December 2025 19.00 (-34.73%) 28.73 18.01 - 31.40 0.397 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.6732 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 2.8836 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 2.9244 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.116 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0024 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0034 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hemang 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.5
20 day DMA 20.44
35 day DMA 21.11
50 day DMA 21.51
100 day DMA 22.33
150 day DMA 23.23
200 day DMA 23.44

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7319
12 day EMA19.4819.5719.82
20 day EMA20.0620.1720.38
35 day EMA20.7320.8320.99
50 day EMA21.2821.3721.5

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.8519.1
12 day SMA19.519.6920
20 day SMA20.4420.6320.79
35 day SMA21.1121.2221.35
50 day SMA21.5121.5821.65
100 day SMA22.3322.3822.44
150 day SMA23.2323.2723.32
200 day SMA23.4423.4723.51

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.68

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.92

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top