ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 16.74 and 17.54

Intraday Target 116.59
Intraday Target 216.89
Intraday Target 317.393333333333
Intraday Target 417.69
Intraday Target 518.19

Daily price and volume Hemang

Date Closing Open Range Volume
Wed 24 December 2025 17.18 (-4.56%) 17.90 17.10 - 17.90 1.2208 times
Tue 23 December 2025 18.00 (2.39%) 19.00 17.55 - 19.00 0.5365 times
Mon 22 December 2025 17.58 (-5.84%) 19.85 17.00 - 19.85 0.9185 times
Fri 19 December 2025 18.67 (4.24%) 17.91 17.01 - 18.90 1.7015 times
Thu 18 December 2025 17.91 (-2.93%) 17.80 17.80 - 17.91 0.2771 times
Wed 17 December 2025 18.45 (-0.16%) 18.48 17.00 - 18.48 0.3574 times
Tue 16 December 2025 18.48 (-1.7%) 18.89 18.00 - 18.89 1.1213 times
Mon 15 December 2025 18.80 (1.68%) 18.86 18.02 - 18.86 0.4799 times
Fri 12 December 2025 18.49 (2.72%) 18.85 18.06 - 18.85 2.7593 times
Thu 11 December 2025 18.00 (-5.21%) 17.80 17.62 - 18.89 0.6276 times
Wed 10 December 2025 18.99 (2.7%) 19.45 17.15 - 19.45 3.23 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 15.67 and 18.52

Weekly Target 115.16
Weekly Target 216.17
Weekly Target 318.01
Weekly Target 419.02
Weekly Target 520.86

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Wed 24 December 2025 17.18 (-7.98%) 19.85 17.00 - 19.85 0.4384 times
Fri 19 December 2025 18.67 (0.97%) 18.86 17.00 - 18.90 0.6451 times
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.5902 times
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.2837 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 1.1695 times
Fri 21 November 2025 20.42 (-4.8%) 21.45 19.51 - 22.00 0.6549 times
Fri 14 November 2025 21.45 (-4.67%) 22.50 21.01 - 24.85 1.2464 times
Fri 07 November 2025 22.50 (-0.4%) 22.70 21.25 - 23.99 1.3 times
Fri 31 October 2025 22.59 (2.4%) 22.09 21.00 - 25.78 1.5308 times
Thu 23 October 2025 22.06 (-1.96%) 23.99 21.12 - 24.65 0.1408 times
Fri 17 October 2025 22.50 (-1.75%) 22.79 21.02 - 22.79 0.8504 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 14.36 and 19.03

Monthly Target 113.42
Monthly Target 215.3
Monthly Target 318.09
Monthly Target 419.97
Monthly Target 522.76

Monthly price and volumes Hemang

Date Closing Open Range Volume
Wed 24 December 2025 17.18 (-11.44%) 20.88 16.21 - 20.88 0.8415 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9293 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.7929 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7464 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.9479 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.9156 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.7042 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7291 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.3861 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 1.007 times
Fri 28 February 2025 23.54 (-8.01%) 27.40 20.21 - 27.40 1.2405 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 9.1 and 24.29

Yearly Target 16.41
Yearly Target 211.79
Yearly Target 321.596666666667
Yearly Target 426.98
Yearly Target 536.79

Yearly price and volumes Hemang

Date Closing Open Range Volume
Wed 24 December 2025 17.18 (-40.98%) 28.73 16.21 - 31.40 0.4143 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.6694 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 2.877 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 2.9177 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1157 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0024 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0034 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.25
20 day DMA 18.47
35 day DMA 19.65
50 day DMA 20.35
100 day DMA 21.66
150 day DMA 22.61
200 day DMA 22.98

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7918.118.15
12 day EMA18.218.3818.45
20 day EMA18.6318.7818.86
35 day EMA19.4219.5519.64
50 day EMA20.2620.3920.49

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.1218.22
12 day SMA18.2518.3118.41
20 day SMA18.4718.5818.65
35 day SMA19.6519.7719.91
50 day SMA20.3520.4720.54
100 day SMA21.6621.7121.76
150 day SMA22.6122.6722.72
200 day SMA22.9823.0123.04

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.52

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.74

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top