Munafa Stock Market Course + Intraday & FNO calls 
Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 12.12 and 13.2
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.97 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 14.05 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.81 (-5.74%) | 13.59 | 12.51 - 13.59 | 0.5572 times | Mon 17 August 2026 | 13.59 (4.54%) | 13.05 | 12.85 - 13.90 | 0.7086 times | Fri 14 August 2026 | 13.00 (-5.73%) | 13.79 | 12.58 - 13.79 | 0.8338 times | Thu 13 August 2026 | 13.79 (-0.36%) | 13.83 | 12.71 - 13.84 | 0.9621 times | Wed 12 August 2026 | 13.84 (1.24%) | 13.89 | 13.50 - 13.89 | 0.8509 times | Tue 11 August 2026 | 13.67 (1.33%) | 12.50 | 12.50 - 13.68 | 0.8298 times | Mon 10 August 2026 | 13.49 (-0.74%) | 12.60 | 12.60 - 13.70 | 0.9711 times | Fri 07 August 2026 | 13.59 (-1.02%) | 13.70 | 13.01 - 13.70 | 0.1052 times | Thu 06 August 2026 | 13.73 (4.41%) | 13.80 | 12.52 - 13.84 | 0.471 times | Wed 05 August 2026 | 13.15 (-5.87%) | 15.25 | 13.10 - 15.25 | 3.7102 times | Tue 04 August 2026 | 13.97 (7.05%) | 14.20 | 13.40 - 14.20 | 0.889 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 11.97 and 13.36
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.81 (-1.46%) | 13.05 | 12.51 - 13.90 | 0.2903 times | Fri 14 August 2026 | 13.00 (-4.34%) | 12.60 | 12.50 - 13.89 | 1.02 times | Fri 07 August 2026 | 13.59 (8.03%) | 13.83 | 12.00 - 15.25 | 1.9019 times | Fri 31 July 2026 | 12.58 (0.64%) | 12.25 | 11.40 - 14.00 | 2.2099 times | Fri 24 July 2026 | 12.50 (-9.16%) | 13.50 | 11.34 - 13.99 | 0.4339 times | Fri 17 July 2026 | 13.76 (4.24%) | 13.55 | 13.07 - 14.40 | 0.5369 times | Fri 10 July 2026 | 13.20 (2.4%) | 12.30 | 11.85 - 13.57 | 0.2436 times | Fri 03 July 2026 | 12.89 (-7.93%) | 14.50 | 12.80 - 14.50 | 0.7601 times | Thu 25 June 2026 | 14.00 (0%) | 13.37 | 13.21 - 14.45 | 1.092 times | Fri 19 June 2026 | 14.00 (8.02%) | 13.22 | 12.40 - 14.00 | 1.5114 times | Fri 12 June 2026 | 12.96 (-9.05%) | 14.17 | 12.71 - 14.95 | 0.4999 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 10.78 and 14.03
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.81 (1.83%) | 13.83 | 12.00 - 15.25 | 0.2921 times | Fri 31 July 2026 | 12.58 (-5.41%) | 13.00 | 11.34 - 14.40 | 0.3515 times | Tue 30 June 2026 | 13.30 (-3.41%) | 13.77 | 12.40 - 15.00 | 0.3678 times | Fri 29 May 2026 | 13.77 (-16.04%) | 16.73 | 13.68 - 18.72 | 0.5212 times | Thu 30 April 2026 | 16.40 (81.22%) | 9.10 | 9.07 - 20.58 | 3.0539 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.7389 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.1523 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.7234 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.0706 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.7283 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.6214 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 5.12 and 16.7
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.81 (-19.99%) | 15.06 | 9.00 - 20.58 | 0.3594 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4645 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.7993 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.1009 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.1448 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1247 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0026 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0037 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hemang (531178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.41 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.5 | 13.45 |
| 12 day EMA | 13.34 | 13.44 | 13.41 |
| 20 day EMA | 13.32 | 13.37 | 13.35 |
| 35 day EMA | 13.4 | 13.43 | 13.42 |
| 50 day EMA | 13.49 | 13.52 | 13.52 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.58 | 13.56 |
| 12 day SMA | 13.47 | 13.45 | 13.43 |
| 20 day SMA | 13.21 | 13.23 | 13.23 |
| 35 day SMA | 13.27 | 13.31 | 13.32 |
| 50 day SMA | 13.45 | 13.47 | 13.49 |
| 100 day SMA | 14.21 | 14.21 | 14.21 |
| 150 day SMA | 14.41 | 14.43 | 14.46 |
| 200 day SMA | 15.86 | 15.91 | 15.96 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.13
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.3
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
