ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 13.3 and 14.1

Intraday Target 113.17
Intraday Target 213.43
Intraday Target 313.966666666667
Intraday Target 414.23
Intraday Target 514.77

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 22 May 2026 13.70 (-3.86%) 14.50 13.70 - 14.50 1.0113 times
Thu 21 May 2026 14.25 (-5%) 15.00 14.25 - 15.00 2.3317 times
Wed 20 May 2026 15.00 (-4.82%) 15.83 15.00 - 15.83 0.2216 times
Tue 19 May 2026 15.76 (-0.06%) 15.00 15.00 - 15.76 0.4192 times
Mon 18 May 2026 15.77 (-0.06%) 15.78 15.00 - 15.78 1.4375 times
Fri 15 May 2026 15.78 (-3.49%) 16.02 15.78 - 17.16 1.618 times
Thu 14 May 2026 16.35 (-5%) 17.21 16.35 - 17.98 0.6231 times
Wed 13 May 2026 17.21 (-4.97%) 17.21 17.21 - 18.11 0.5224 times
Tue 12 May 2026 18.11 (1.51%) 18.49 16.95 - 18.49 0.9315 times
Mon 11 May 2026 17.84 (1.36%) 16.72 16.72 - 18.48 0.8834 times
Fri 08 May 2026 17.60 (-4.86%) 17.60 17.60 - 17.60 0.3166 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 12.64 and 14.77

Weekly Target 112.28
Weekly Target 212.99
Weekly Target 314.41
Weekly Target 415.12
Weekly Target 516.54

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 0.3729 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 0.3149 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 0.2138 times
Thu 30 April 2026 16.40 (-6.71%) 17.15 16.38 - 18.24 0.1804 times
Fri 24 April 2026 17.58 (-0.11%) 17.95 17.29 - 18.98 0.3569 times
Fri 17 April 2026 17.60 (-0.11%) 17.00 16.03 - 19.50 1.2943 times
Fri 10 April 2026 17.62 (78.88%) 10.98 10.50 - 20.58 4.3264 times
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.3845 times
Fri 27 March 2026 10.35 (-0.77%) 10.43 9.09 - 11.90 1.0102 times
Fri 20 March 2026 10.43 (-15.48%) 10.85 10.10 - 12.48 1.5456 times
Fri 13 March 2026 12.34 (-1.75%) 12.55 11.11 - 14.47 0.533 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 11.19 and 16.21

Monthly Target 110.35
Monthly Target 212.03
Monthly Target 315.373333333333
Monthly Target 417.05
Monthly Target 520.39

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 22 May 2026 13.70 (-16.46%) 16.73 13.70 - 18.72 0.3987 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.8148 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.6028 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.0621 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.6668 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.9868 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.6713 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.5727 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.5392 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.6847 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.1061 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 5.56 and 17.14

Yearly Target 12.85
Yearly Target 28.27
Yearly Target 314.426666666667
Yearly Target 419.85
Yearly Target 526.01

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 22 May 2026 13.70 (-14.43%) 15.06 9.00 - 20.58 0.3128 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.467 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.809 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1176 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.1617 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1254 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hemang 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.43

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 14.9
12 day DMA 16.32
20 day DMA 16.68
35 day DMA 16.49
50 day DMA 14.91
100 day DMA 14.98
150 day DMA 16.83
200 day DMA 18.37

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7515.2815.79
12 day EMA15.7416.1116.45
20 day EMA16.0516.316.52
35 day EMA15.4815.5815.66
50 day EMA14.7514.7914.81

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.3115.73
12 day SMA16.3216.6716.9
20 day SMA16.6816.8817.09
35 day SMA16.4916.3616.25
50 day SMA14.9114.8814.85
100 day SMA14.9815.0215.06
150 day SMA16.8316.8916.95
200 day SMA18.3718.4118.45

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.21

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.39

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top