Munafa Stock Market Course + Intraday & FNO calls 
Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 17.12 and 18.04
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.886666666667 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.81 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.58 (-4.97%) | 18.50 | 17.58 - 18.50 | 0.057 times | Wed 22 April 2026 | 18.50 (1.65%) | 18.29 | 17.29 - 18.98 | 0.336 times | Tue 21 April 2026 | 18.20 (2.19%) | 18.48 | 18.20 - 18.48 | 0.2303 times | Mon 20 April 2026 | 17.81 (1.19%) | 17.95 | 17.78 - 18.00 | 0.2024 times | Fri 17 April 2026 | 17.60 (-1.68%) | 18.34 | 17.50 - 18.34 | 0.2299 times | Thu 16 April 2026 | 17.90 (-4.94%) | 18.99 | 17.90 - 19.50 | 0.5927 times | Wed 15 April 2026 | 18.83 (4.21%) | 18.97 | 18.07 - 18.97 | 0.4238 times | Mon 13 April 2026 | 18.07 (2.55%) | 17.00 | 16.03 - 19.38 | 1.7981 times | Fri 10 April 2026 | 17.62 (-5.83%) | 20.58 | 17.00 - 20.58 | 4.5273 times | Thu 09 April 2026 | 18.71 (9.99%) | 18.71 | 17.43 - 18.71 | 1.6026 times | Wed 08 April 2026 | 17.01 (19.96%) | 17.01 | 17.01 - 17.01 | 0.4581 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 16.59 and 18.28
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.58 (-0.11%) | 17.95 | 17.29 - 18.98 | 0.3137 times | Fri 17 April 2026 | 17.60 (-0.11%) | 17.00 | 16.03 - 19.50 | 1.1568 times | Fri 10 April 2026 | 17.62 (78.88%) | 10.98 | 10.50 - 20.58 | 3.8668 times | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.3436 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 0.9029 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 1.3814 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.4763 times | Fri 06 March 2026 | 12.56 (-3.46%) | 13.15 | 12.00 - 14.55 | 0.3208 times | Fri 27 February 2026 | 13.01 (-4.55%) | 15.89 | 12.70 - 15.89 | 0.5326 times | Fri 20 February 2026 | 13.63 (-1.52%) | 15.00 | 13.01 - 15.00 | 0.705 times | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 0.6193 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 13.33 and 24.84
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.58 (94.25%) | 9.10 | 9.07 - 20.58 | 2.3505 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.3787 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 0.9137 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.5736 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 0.8489 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.5775 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.4927 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.4638 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.589 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 1.8117 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.4376 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 13.29 and 24.87
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.58 (9.81%) | 15.06 | 9.00 - 20.58 | 0.2906 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4682 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.8137 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.1256 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.1698 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1257 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0026 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0037 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 8, while middle bands are at 11 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hemang in short term and the buy signal is strong.
Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.67 |
| 20 day DMA | 14.7 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.84 |
| 100 day DMA | 15.37 |
| 150 day DMA | 17.59 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.06 | 17.84 |
| 12 day EMA | 16.92 | 16.8 | 16.49 |
| 20 day EMA | 15.83 | 15.65 | 15.35 |
| 35 day EMA | 15.05 | 14.9 | 14.69 |
| 50 day EMA | 14.37 | 14.24 | 14.07 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18 | 18.07 |
| 12 day SMA | 17.67 | 17.19 | 16.47 |
| 20 day SMA | 14.7 | 14.34 | 13.95 |
| 35 day SMA | 13.62 | 13.51 | 13.38 |
| 50 day SMA | 13.84 | 13.79 | 13.74 |
| 100 day SMA | 15.37 | 15.4 | 15.41 |
| 150 day SMA | 17.59 | 17.62 | 17.65 |
| 200 day SMA | 19.05 | 19.08 | 19.12 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.56
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.78
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
