ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 12.55 and 13.16

Intraday Target 112.44
Intraday Target 212.66
Intraday Target 313.046666666667
Intraday Target 413.27
Intraday Target 513.66

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 03 July 2026 12.89 (0.7%) 13.43 12.82 - 13.43 0.439 times
Thu 02 July 2026 12.80 (-3.4%) 12.99 12.80 - 13.90 1.4137 times
Wed 01 July 2026 13.25 (-0.38%) 13.00 13.00 - 13.30 0.2557 times
Tue 30 June 2026 13.30 (0%) 13.30 13.00 - 13.30 0.1548 times
Mon 29 June 2026 13.30 (-5%) 14.50 13.30 - 14.50 1.3665 times
Thu 25 June 2026 14.00 (4.87%) 14.01 14.00 - 14.01 0.4829 times
Wed 24 June 2026 13.35 (-3.96%) 13.25 13.21 - 14.45 4.229 times
Tue 23 June 2026 13.90 (0%) 13.90 13.90 - 13.90 0.1174 times
Mon 22 June 2026 13.90 (-0.71%) 13.37 13.35 - 13.93 0.3852 times
Fri 19 June 2026 14.00 (0%) 14.00 13.37 - 14.00 1.1557 times
Thu 18 June 2026 14.00 (3.7%) 13.55 13.55 - 14.00 0.1833 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 12 and 13.7

Weekly Target 111.7
Weekly Target 212.29
Weekly Target 313.396666666667
Weekly Target 413.99
Weekly Target 515.1

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 03 July 2026 12.89 (-7.93%) 14.50 12.80 - 14.50 0.6804 times
Thu 25 June 2026 14.00 (0%) 13.37 13.21 - 14.45 0.9775 times
Fri 19 June 2026 14.00 (8.02%) 13.22 12.40 - 14.00 1.353 times
Fri 12 June 2026 12.96 (-9.05%) 14.17 12.71 - 14.95 0.4475 times
Fri 05 June 2026 14.25 (3.49%) 13.77 13.77 - 15.00 0.5582 times
Fri 29 May 2026 13.77 (0.51%) 13.70 13.68 - 14.54 0.872 times
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 1.7615 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 1.4876 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 1.01 times
Thu 30 April 2026 16.40 (-6.71%) 17.15 16.38 - 18.24 0.8522 times
Fri 24 April 2026 17.58 (-0.11%) 17.95 17.29 - 18.98 1.6857 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 12.3 and 13.4

Monthly Target 112.1
Monthly Target 212.49
Monthly Target 313.196666666667
Monthly Target 413.59
Monthly Target 514.3

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 03 July 2026 12.89 (-3.08%) 13.00 12.80 - 13.90 0.0401 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.3672 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.5202 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 3.0484 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.7358 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.1503 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.7221 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0687 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.727 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6203 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.5839 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 5.16 and 16.74

Yearly Target 12.58
Yearly Target 27.73
Yearly Target 314.156666666667
Yearly Target 419.31
Yearly Target 525.74

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 03 July 2026 12.89 (-19.49%) 15.06 9.00 - 20.58 0.3339 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4659 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8046 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1101 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.1541 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1251 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hemang 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61

Munafa value: 0 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.52
20 day DMA 13.6
35 day DMA 14.15
50 day DMA 15.19
100 day DMA 14.44
150 day DMA 15.35
200 day DMA 17.05

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.2113.42
12 day EMA13.3913.4813.6
20 day EMA13.6913.7713.87
35 day EMA14.4714.5614.66
50 day EMA15.2215.3115.41

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.3313.44
12 day SMA13.5213.5213.56
20 day SMA13.613.713.78
35 day SMA14.1514.314.44
50 day SMA15.1915.2815.38
100 day SMA14.4414.4614.48
150 day SMA15.3515.4115.46
200 day SMA17.0517.117.15

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.14

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.3

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top