Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 16.74 and 17.54
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.393333333333 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 18.19 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.18 (-4.56%) | 17.90 | 17.10 - 17.90 | 1.2208 times | Tue 23 December 2025 | 18.00 (2.39%) | 19.00 | 17.55 - 19.00 | 0.5365 times | Mon 22 December 2025 | 17.58 (-5.84%) | 19.85 | 17.00 - 19.85 | 0.9185 times | Fri 19 December 2025 | 18.67 (4.24%) | 17.91 | 17.01 - 18.90 | 1.7015 times | Thu 18 December 2025 | 17.91 (-2.93%) | 17.80 | 17.80 - 17.91 | 0.2771 times | Wed 17 December 2025 | 18.45 (-0.16%) | 18.48 | 17.00 - 18.48 | 0.3574 times | Tue 16 December 2025 | 18.48 (-1.7%) | 18.89 | 18.00 - 18.89 | 1.1213 times | Mon 15 December 2025 | 18.80 (1.68%) | 18.86 | 18.02 - 18.86 | 0.4799 times | Fri 12 December 2025 | 18.49 (2.72%) | 18.85 | 18.06 - 18.85 | 2.7593 times | Thu 11 December 2025 | 18.00 (-5.21%) | 17.80 | 17.62 - 18.89 | 0.6276 times | Wed 10 December 2025 | 18.99 (2.7%) | 19.45 | 17.15 - 19.45 | 3.23 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 15.67 and 18.52
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.18 (-7.98%) | 19.85 | 17.00 - 19.85 | 0.4384 times | Fri 19 December 2025 | 18.67 (0.97%) | 18.86 | 17.00 - 18.90 | 0.6451 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.5902 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.2837 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 1.1695 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.6549 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.2464 times | Fri 07 November 2025 | 22.50 (-0.4%) | 22.70 | 21.25 - 23.99 | 1.3 times | Fri 31 October 2025 | 22.59 (2.4%) | 22.09 | 21.00 - 25.78 | 1.5308 times | Thu 23 October 2025 | 22.06 (-1.96%) | 23.99 | 21.12 - 24.65 | 0.1408 times | Fri 17 October 2025 | 22.50 (-1.75%) | 22.79 | 21.02 - 22.79 | 0.8504 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 14.36 and 19.03
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.18 (-11.44%) | 20.88 | 16.21 - 20.88 | 0.8415 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9293 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.7929 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7464 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9479 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.9156 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.7042 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7291 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.3861 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 1.007 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 1.2405 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 9.1 and 24.29
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 36.79 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.18 (-40.98%) | 28.73 | 16.21 - 31.40 | 0.4143 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.6694 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 2.877 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 2.9177 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1157 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0024 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0034 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemang in short term and the sell signal is strong.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 18.1 | 18.15 |
| 12 day EMA | 18.2 | 18.38 | 18.45 |
| 20 day EMA | 18.63 | 18.78 | 18.86 |
| 35 day EMA | 19.42 | 19.55 | 19.64 |
| 50 day EMA | 20.26 | 20.39 | 20.49 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.12 | 18.22 |
| 12 day SMA | 18.25 | 18.31 | 18.41 |
| 20 day SMA | 18.47 | 18.58 | 18.65 |
| 35 day SMA | 19.65 | 19.77 | 19.91 |
| 50 day SMA | 20.35 | 20.47 | 20.54 |
| 100 day SMA | 21.66 | 21.71 | 21.76 |
| 150 day SMA | 22.61 | 22.67 | 22.72 |
| 200 day SMA | 22.98 | 23.01 | 23.04 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.52
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.74
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


