Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 14.65 and 15.35
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.93 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.70 | 0.9496 times | Tue 13 January 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.40 | 1.9817 times | Mon 12 January 2026 | 14.95 (3.03%) | 14.31 | 14.22 - 14.95 | 0.5954 times | Fri 09 January 2026 | 14.51 (-7.17%) | 15.63 | 13.65 - 15.63 | 2.2468 times | Thu 08 January 2026 | 15.63 (-2.98%) | 16.11 | 15.00 - 16.40 | 1.2779 times | Wed 07 January 2026 | 16.11 (-3.24%) | 16.50 | 16.02 - 16.50 | 0.2786 times | Tue 06 January 2026 | 16.65 (-1.19%) | 16.85 | 15.50 - 16.85 | 0.4258 times | Mon 05 January 2026 | 16.85 (3.06%) | 17.50 | 15.81 - 17.50 | 0.2094 times | Fri 02 January 2026 | 16.35 (2.19%) | 18.99 | 15.52 - 18.99 | 1.9384 times | Thu 01 January 2026 | 16.00 (-0.06%) | 15.06 | 15.06 - 16.00 | 0.0965 times | Wed 31 December 2025 | 16.01 (-0.12%) | 16.35 | 16.01 - 17.85 | 0.9545 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 14.61 and 16.09
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (3.38%) | 14.31 | 14.22 - 15.70 | 0.7399 times | Fri 09 January 2026 | 14.51 (-11.25%) | 17.50 | 13.65 - 17.50 | 0.9312 times | Fri 02 January 2026 | 16.35 (-3.25%) | 16.17 | 15.06 - 18.99 | 0.9983 times | Fri 26 December 2025 | 16.90 (-9.48%) | 19.85 | 15.00 - 19.85 | 1.8468 times | Fri 19 December 2025 | 18.67 (0.97%) | 18.86 | 17.00 - 18.90 | 0.5368 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.3233 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.0683 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 0.9732 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.545 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.0372 times | Fri 07 November 2025 | 22.50 (-0.4%) | 22.70 | 21.25 - 23.99 | 1.0818 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 11.66 and 17
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.5332 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.3588 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9244 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.7887 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7424 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9428 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.9 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.7005 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7252 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.384 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 1.0016 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 11.66 and 17
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.0191 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4828 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.8702 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.223 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.2686 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1296 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0027 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0038 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hemang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.47 |
| 50 day DMA | 18.64 |
| 100 day DMA | 20.54 |
| 150 day DMA | 21.72 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.25 | 15.38 |
| 12 day EMA | 15.77 | 15.91 | 16.08 |
| 20 day EMA | 16.4 | 16.55 | 16.71 |
| 35 day EMA | 17.5 | 17.65 | 17.81 |
| 50 day EMA | 18.57 | 18.72 | 18.87 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.24 | 15.57 |
| 12 day SMA | 15.76 | 15.89 | 16.05 |
| 20 day SMA | 16.52 | 16.69 | 16.88 |
| 35 day SMA | 17.47 | 17.59 | 17.74 |
| 50 day SMA | 18.64 | 18.79 | 18.94 |
| 100 day SMA | 20.54 | 20.63 | 20.72 |
| 150 day SMA | 21.72 | 21.8 | 21.88 |
| 200 day SMA | 22.46 | 22.51 | 22.55 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.33
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.52
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


