ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 14.59 and 15.32

Intraday Target 113.98
Intraday Target 214.46
Intraday Target 314.706666666667
Intraday Target 415.19
Intraday Target 515.44

Daily price and volume Hemang

Date Closing Open Range Volume
Mon 12 January 2026 14.95 (3.03%) 14.31 14.22 - 14.95 0.6624 times
Fri 09 January 2026 14.51 (-7.17%) 15.63 13.65 - 15.63 2.4996 times
Thu 08 January 2026 15.63 (-2.98%) 16.11 15.00 - 16.40 1.4216 times
Wed 07 January 2026 16.11 (-3.24%) 16.50 16.02 - 16.50 0.3099 times
Tue 06 January 2026 16.65 (-1.19%) 16.85 15.50 - 16.85 0.4737 times
Mon 05 January 2026 16.85 (3.06%) 17.50 15.81 - 17.50 0.233 times
Fri 02 January 2026 16.35 (2.19%) 18.99 15.52 - 18.99 2.1565 times
Thu 01 January 2026 16.00 (-0.06%) 15.06 15.06 - 16.00 0.1074 times
Wed 31 December 2025 16.01 (-0.12%) 16.35 16.01 - 17.85 1.0619 times
Tue 30 December 2025 16.03 (-3.43%) 16.27 15.16 - 16.27 1.0741 times
Mon 29 December 2025 16.60 (-1.78%) 16.17 16.17 - 18.00 0.8937 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 14.59 and 15.32

Weekly Target 113.98
Weekly Target 214.46
Weekly Target 314.706666666667
Weekly Target 415.19
Weekly Target 515.44

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Mon 12 January 2026 14.95 (3.03%) 14.31 14.22 - 14.95 0.1331 times
Fri 09 January 2026 14.51 (-11.25%) 17.50 13.65 - 17.50 0.9922 times
Fri 02 January 2026 16.35 (-3.25%) 16.17 15.06 - 18.99 1.0638 times
Fri 26 December 2025 16.90 (-9.48%) 19.85 15.00 - 19.85 1.9678 times
Fri 19 December 2025 18.67 (0.97%) 18.86 17.00 - 18.90 0.572 times
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.41 times
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.1383 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 1.037 times
Fri 21 November 2025 20.42 (-4.8%) 21.45 19.51 - 22.00 0.5807 times
Fri 14 November 2025 21.45 (-4.67%) 22.50 21.01 - 24.85 1.1051 times
Fri 07 November 2025 22.50 (-0.4%) 22.70 21.25 - 23.99 1.1527 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 11.63 and 16.97

Monthly Target 110.52
Monthly Target 212.74
Monthly Target 315.863333333333
Monthly Target 418.08
Monthly Target 521.2

Monthly price and volumes Hemang

Date Closing Open Range Volume
Mon 12 January 2026 14.95 (-6.62%) 15.06 13.65 - 18.99 0.3829 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.3804 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.939 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.8012 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7542 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.9578 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.9461 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.7116 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7367 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.3901 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 1.0175 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 11.63 and 16.97

Yearly Target 110.52
Yearly Target 212.74
Yearly Target 315.863333333333
Yearly Target 418.08
Yearly Target 521.2

Yearly price and volumes Hemang

Date Closing Open Range Volume
Mon 12 January 2026 14.95 (-6.62%) 15.06 13.65 - 18.99 0.0135 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4831 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8713 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.2251 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.2707 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1297 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0038 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 15.57
12 day DMA 16.05
20 day DMA 16.88
35 day DMA 17.74
50 day DMA 18.94
100 day DMA 20.72
150 day DMA 21.88
200 day DMA 22.55

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.616.15
12 day EMA16.0816.2816.6
20 day EMA16.716.8817.13
35 day EMA17.8117.9818.18
50 day EMA18.8519.0119.19

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.9516.32
12 day SMA16.0516.2416.53
20 day SMA16.8817.0617.23
35 day SMA17.7417.8918.06
50 day SMA18.9419.0719.21
100 day SMA20.7220.8220.91
150 day SMA21.8821.9622.03
200 day SMA22.5522.5822.62

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.32

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.51

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top