Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 15.36 and 17.08
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.653333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.37 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.20 (11.8%) | 15.85 | 14.52 - 16.24 | 0.4284 times | Wed 21 January 2026 | 14.49 (-6.52%) | 15.57 | 13.99 - 16.49 | 0.7411 times | Tue 20 January 2026 | 15.50 (6.16%) | 14.60 | 14.60 - 16.00 | 0.3332 times | Mon 19 January 2026 | 14.60 (-2.86%) | 15.19 | 14.10 - 15.19 | 1.0984 times | Fri 16 January 2026 | 15.03 (0.2%) | 14.85 | 14.85 - 15.94 | 0.4417 times | Wed 14 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.70 | 0.9369 times | Tue 13 January 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.40 | 1.9552 times | Mon 12 January 2026 | 14.95 (3.03%) | 14.31 | 14.22 - 14.95 | 0.5875 times | Fri 09 January 2026 | 14.51 (-7.17%) | 15.63 | 13.65 - 15.63 | 2.2168 times | Thu 08 January 2026 | 15.63 (-2.98%) | 16.11 | 15.00 - 16.40 | 1.2608 times | Wed 07 January 2026 | 16.11 (-3.24%) | 16.50 | 16.02 - 16.50 | 0.2748 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 15.1 and 17.6
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.20 (7.78%) | 15.19 | 13.99 - 16.49 | 0.5756 times | Fri 16 January 2026 | 15.03 (3.58%) | 14.31 | 14.22 - 15.94 | 0.8677 times | Fri 09 January 2026 | 14.51 (-11.25%) | 17.50 | 13.65 - 17.50 | 0.969 times | Fri 02 January 2026 | 16.35 (-3.25%) | 16.17 | 15.06 - 18.99 | 1.0389 times | Fri 26 December 2025 | 16.90 (-9.48%) | 19.85 | 15.00 - 19.85 | 1.9218 times | Fri 19 December 2025 | 18.67 (0.97%) | 18.86 | 17.00 - 18.90 | 0.5586 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.377 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.1116 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 1.0127 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.5671 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.0793 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 14.93 and 20.27
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.20 (1.19%) | 15.06 | 13.65 - 18.99 | 0.6864 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.3368 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9094 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.7759 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7304 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9276 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.8531 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.6891 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7135 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.3778 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 0.9854 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 14.93 and 20.27
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.20 (1.19%) | 15.06 | 13.65 - 18.99 | 0.025 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4825 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.869 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.2209 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.2665 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1295 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0027 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0038 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hemang 531178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.95 |
| 100 day DMA | 20.11 |
| 150 day DMA | 21.36 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 14.92 | 15.13 |
| 12 day EMA | 15.47 | 15.34 | 15.5 |
| 20 day EMA | 15.95 | 15.92 | 16.07 |
| 35 day EMA | 16.92 | 16.96 | 17.11 |
| 50 day EMA | 18.02 | 18.09 | 18.24 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.92 | 15.03 |
| 12 day SMA | 15.31 | 15.36 | 15.52 |
| 20 day SMA | 15.78 | 15.87 | 16.02 |
| 35 day SMA | 16.91 | 16.97 | 17.08 |
| 50 day SMA | 17.95 | 18.06 | 18.2 |
| 100 day SMA | 20.11 | 20.18 | 20.26 |
| 150 day SMA | 21.36 | 21.43 | 21.51 |
| 200 day SMA | 22.3 | 22.32 | 22.36 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.43
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.64
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


