ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 13.14 and 15.22

Intraday Target 111.41
Intraday Target 212.79
Intraday Target 313.486666666667
Intraday Target 414.87
Intraday Target 515.57

Daily price and volume Hemang

Date Closing Open Range Volume
Tue 07 April 2026 14.18 (19.97%) 13.50 12.10 - 14.18 3.0812 times
Mon 06 April 2026 11.82 (20%) 10.98 10.50 - 11.82 1.9973 times
Thu 02 April 2026 9.85 (-1.4%) 10.00 9.85 - 10.85 0.196 times
Wed 01 April 2026 9.99 (10.39%) 9.10 9.07 - 9.99 0.4949 times
Mon 30 March 2026 9.05 (-12.56%) 9.75 9.00 - 9.80 0.5888 times
Fri 27 March 2026 10.35 (0.29%) 10.53 9.46 - 11.00 0.7305 times
Wed 25 March 2026 10.32 (3.1%) 9.93 9.93 - 10.89 0.3112 times
Tue 24 March 2026 10.01 (-4.76%) 11.90 9.09 - 11.90 0.8153 times
Mon 23 March 2026 10.51 (0.77%) 10.43 10.25 - 10.90 1.5056 times
Fri 20 March 2026 10.43 (-2.71%) 10.18 10.18 - 11.38 0.2791 times
Thu 19 March 2026 10.72 (1.52%) 11.00 10.10 - 11.00 0.1789 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 12.34 and 16.02

Weekly Target 19.27
Weekly Target 211.73
Weekly Target 312.953333333333
Weekly Target 415.41
Weekly Target 516.63

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Tue 07 April 2026 14.18 (43.96%) 10.98 10.50 - 14.18 1.9662 times
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.4955 times
Fri 27 March 2026 10.35 (-0.77%) 10.43 9.09 - 11.90 1.3018 times
Fri 20 March 2026 10.43 (-15.48%) 10.85 10.10 - 12.48 1.9918 times
Fri 13 March 2026 12.34 (-1.75%) 12.55 11.11 - 14.47 0.6868 times
Fri 06 March 2026 12.56 (-3.46%) 13.15 12.00 - 14.55 0.4626 times
Fri 27 February 2026 13.01 (-4.55%) 15.89 12.70 - 15.89 0.7679 times
Fri 20 February 2026 13.63 (-1.52%) 15.00 13.01 - 15.00 1.0166 times
Fri 13 February 2026 13.84 (-8.95%) 15.85 13.50 - 16.88 0.893 times
Fri 06 February 2026 15.20 (1.33%) 14.00 14.00 - 18.17 0.4178 times
Fri 30 January 2026 15.00 (-0.92%) 15.14 14.48 - 17.95 0.3698 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 11.63 and 16.74

Monthly Target 17.37
Monthly Target 210.77
Monthly Target 312.476666666667
Monthly Target 415.88
Monthly Target 517.59

Monthly price and volumes Hemang

Date Closing Open Range Volume
Tue 07 April 2026 14.18 (56.69%) 9.10 9.07 - 14.18 0.7935 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.6594 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.0996 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.6903 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0217 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.695 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.593 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.5582 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.7089 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.1805 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.5267 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 6.6 and 16.59

Yearly Target 14.07
Yearly Target 29.12
Yearly Target 314.056666666667
Yearly Target 419.11
Yearly Target 524.05

Yearly price and volumes Hemang

Date Closing Open Range Volume
Tue 07 April 2026 14.18 (-11.43%) 15.06 9.00 - 18.99 0.1985 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4732 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8328 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1587 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.2034 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.127 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hemang 531178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hemang 531178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hemang 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28

Munafa value: 90 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.65
20 day DMA 11.32
35 day DMA 12.38
50 day DMA 13.27
100 day DMA 15.74
150 day DMA 17.93
200 day DMA 19.45

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7710.569.93
12 day EMA11.2410.710.5
20 day EMA11.4811.211.13
35 day EMA12.2512.1412.16
50 day EMA13.213.1613.21

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.219.91
12 day SMA10.6510.3610.31
20 day SMA11.3211.2411.31
35 day SMA12.3812.412.5
50 day SMA13.2713.313.35
100 day SMA15.7415.8215.93
150 day SMA17.931818.08
200 day SMA19.4519.519.58

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.25

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.44

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top