ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 15.83 and 16.31

Intraday Target 115.73
Intraday Target 215.92
Intraday Target 316.21
Intraday Target 416.4
Intraday Target 516.69

Daily price and volume Hemang

Date Closing Open Range Volume
Wed 07 January 2026 16.11 (-3.24%) 16.50 16.02 - 16.50 0.2059 times
Tue 06 January 2026 16.65 (-1.19%) 16.85 15.50 - 16.85 0.3147 times
Mon 05 January 2026 16.85 (3.06%) 17.50 15.81 - 17.50 0.1548 times
Fri 02 January 2026 16.35 (2.19%) 18.99 15.52 - 18.99 1.4328 times
Thu 01 January 2026 16.00 (-0.06%) 15.06 15.06 - 16.00 0.0713 times
Wed 31 December 2025 16.01 (-0.12%) 16.35 16.01 - 17.85 0.7056 times
Tue 30 December 2025 16.03 (-3.43%) 16.27 15.16 - 16.27 0.7137 times
Mon 29 December 2025 16.60 (-1.78%) 16.17 16.17 - 18.00 0.5938 times
Fri 26 December 2025 16.90 (-1.63%) 16.21 15.00 - 16.98 5.221 times
Wed 24 December 2025 17.18 (-4.56%) 17.90 17.10 - 17.90 0.5864 times
Tue 23 December 2025 18.00 (2.39%) 19.00 17.55 - 19.00 0.2577 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 14.81 and 16.81

Weekly Target 114.37
Weekly Target 215.24
Weekly Target 316.37
Weekly Target 417.24
Weekly Target 518.37

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Wed 07 January 2026 16.11 (-1.47%) 17.50 15.50 - 17.50 0.1997 times
Fri 02 January 2026 16.35 (-3.25%) 16.17 15.06 - 18.99 1.0397 times
Fri 26 December 2025 16.90 (-9.48%) 19.85 15.00 - 19.85 1.9233 times
Fri 19 December 2025 18.67 (0.97%) 18.86 17.00 - 18.90 0.5591 times
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.3781 times
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.1125 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 1.0135 times
Fri 21 November 2025 20.42 (-4.8%) 21.45 19.51 - 22.00 0.5675 times
Fri 14 November 2025 21.45 (-4.67%) 22.50 21.01 - 24.85 1.0801 times
Fri 07 November 2025 22.50 (-0.4%) 22.70 21.25 - 23.99 1.1266 times
Fri 31 October 2025 22.59 (2.4%) 22.09 21.00 - 25.78 1.3266 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 15.59 and 19.52

Monthly Target 112.79
Monthly Target 214.45
Monthly Target 316.72
Monthly Target 418.38
Monthly Target 520.65

Monthly price and volumes Hemang

Date Closing Open Range Volume
Wed 07 January 2026 16.11 (0.62%) 15.06 15.06 - 18.99 0.1634 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.4119 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9605 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.8195 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7714 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.9796 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 3.0133 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.7278 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7536 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.399 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 1.0407 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 15.59 and 19.52

Yearly Target 112.79
Yearly Target 214.45
Yearly Target 316.72
Yearly Target 418.38
Yearly Target 520.65

Yearly price and volumes Hemang

Date Closing Open Range Volume
Wed 07 January 2026 16.11 (0.62%) 15.06 15.06 - 18.99 0.0057 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4836 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.873 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.2279 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.2735 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1298 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0038 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.69
20 day DMA 17.4
35 day DMA 18.22
50 day DMA 19.36
100 day DMA 20.98
150 day DMA 22.1
200 day DMA 22.65

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.5616.52
12 day EMA16.7816.916.95
20 day EMA17.2917.4117.49
35 day EMA18.318.4318.53
50 day EMA19.2719.419.51

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3716.25
12 day SMA16.6916.917.01
20 day SMA17.417.5217.58
35 day SMA18.2218.3618.51
50 day SMA19.3619.4719.58
100 day SMA20.9821.0721.15
150 day SMA22.122.1622.21
200 day SMA22.6522.6822.71

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.43

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.63

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top