Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 15.83 and 16.31
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.69 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.11 (-3.24%) | 16.50 | 16.02 - 16.50 | 0.2059 times | Tue 06 January 2026 | 16.65 (-1.19%) | 16.85 | 15.50 - 16.85 | 0.3147 times | Mon 05 January 2026 | 16.85 (3.06%) | 17.50 | 15.81 - 17.50 | 0.1548 times | Fri 02 January 2026 | 16.35 (2.19%) | 18.99 | 15.52 - 18.99 | 1.4328 times | Thu 01 January 2026 | 16.00 (-0.06%) | 15.06 | 15.06 - 16.00 | 0.0713 times | Wed 31 December 2025 | 16.01 (-0.12%) | 16.35 | 16.01 - 17.85 | 0.7056 times | Tue 30 December 2025 | 16.03 (-3.43%) | 16.27 | 15.16 - 16.27 | 0.7137 times | Mon 29 December 2025 | 16.60 (-1.78%) | 16.17 | 16.17 - 18.00 | 0.5938 times | Fri 26 December 2025 | 16.90 (-1.63%) | 16.21 | 15.00 - 16.98 | 5.221 times | Wed 24 December 2025 | 17.18 (-4.56%) | 17.90 | 17.10 - 17.90 | 0.5864 times | Tue 23 December 2025 | 18.00 (2.39%) | 19.00 | 17.55 - 19.00 | 0.2577 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 14.81 and 16.81
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.11 (-1.47%) | 17.50 | 15.50 - 17.50 | 0.1997 times | Fri 02 January 2026 | 16.35 (-3.25%) | 16.17 | 15.06 - 18.99 | 1.0397 times | Fri 26 December 2025 | 16.90 (-9.48%) | 19.85 | 15.00 - 19.85 | 1.9233 times | Fri 19 December 2025 | 18.67 (0.97%) | 18.86 | 17.00 - 18.90 | 0.5591 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.3781 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.1125 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 1.0135 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.5675 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.0801 times | Fri 07 November 2025 | 22.50 (-0.4%) | 22.70 | 21.25 - 23.99 | 1.1266 times | Fri 31 October 2025 | 22.59 (2.4%) | 22.09 | 21.00 - 25.78 | 1.3266 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 15.59 and 19.52
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.11 (0.62%) | 15.06 | 15.06 - 18.99 | 0.1634 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.4119 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9605 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.8195 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7714 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9796 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 3.0133 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.7278 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7536 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.399 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 1.0407 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 15.59 and 19.52
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.11 (0.62%) | 15.06 | 15.06 - 18.99 | 0.0057 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4836 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.873 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.2279 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.2735 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1298 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0027 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0038 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.
Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hemang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.4 |
| 35 day DMA | 18.22 |
| 50 day DMA | 19.36 |
| 100 day DMA | 20.98 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.56 | 16.52 |
| 12 day EMA | 16.78 | 16.9 | 16.95 |
| 20 day EMA | 17.29 | 17.41 | 17.49 |
| 35 day EMA | 18.3 | 18.43 | 18.53 |
| 50 day EMA | 19.27 | 19.4 | 19.51 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.37 | 16.25 |
| 12 day SMA | 16.69 | 16.9 | 17.01 |
| 20 day SMA | 17.4 | 17.52 | 17.58 |
| 35 day SMA | 18.22 | 18.36 | 18.51 |
| 50 day SMA | 19.36 | 19.47 | 19.58 |
| 100 day SMA | 20.98 | 21.07 | 21.15 |
| 150 day SMA | 22.1 | 22.16 | 22.21 |
| 200 day SMA | 22.65 | 22.68 | 22.71 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.43
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.63
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


