Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 8.62 and 9.44
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.58 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.00 (9.36%) | 8.39 | 8.23 - 9.05 | 0.8396 times | Wed 28 October 2026 | 8.23 (3%) | 7.98 | 7.98 - 8.69 | 1.1492 times | Tue 27 October 2026 | 7.99 (-2.08%) | 8.16 | 7.36 - 8.16 | 0.3974 times | Mon 26 October 2026 | 8.16 (7.94%) | 7.55 | 6.86 - 8.19 | 2.8355 times | Fri 23 October 2026 | 7.56 (-4.18%) | 8.01 | 7.45 - 8.39 | 2.9439 times | Thu 22 October 2026 | 7.89 (-7.07%) | 8.06 | 7.75 - 8.44 | 0.7903 times | Wed 21 October 2026 | 8.49 (-1.74%) | 8.64 | 8.02 - 8.84 | 0.5768 times | Mon 19 October 2026 | 8.64 (-0.69%) | 8.89 | 8.05 - 8.89 | 0.3037 times | Fri 16 October 2026 | 8.70 (4.82%) | 8.90 | 8.10 - 8.90 | 0.1201 times | Thu 15 October 2026 | 8.30 (-5.47%) | 8.95 | 8.30 - 8.95 | 0.0435 times | Wed 14 October 2026 | 8.78 (6.04%) | 8.32 | 8.28 - 8.95 | 0.6228 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 7.93 and 10.12
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.00 (19.05%) | 7.55 | 6.86 - 9.05 | 1.3431 times | Fri 23 October 2026 | 7.56 (-13.1%) | 8.89 | 7.45 - 8.89 | 1.187 times | Fri 16 October 2026 | 8.70 (-5.64%) | 9.00 | 8.10 - 9.10 | 0.3812 times | Tue 06 October 2026 | 9.22 (-1.39%) | 9.35 | 8.89 - 9.62 | 0.6327 times | Thu 01 October 2026 | 9.35 (-2.5%) | 9.63 | 9.15 - 9.63 | 0.0313 times | Fri 25 September 2026 | 9.59 (-3.13%) | 9.90 | 8.72 - 9.96 | 0.5191 times | Fri 18 September 2026 | 9.90 (-0.5%) | 10.40 | 9.47 - 10.40 | 0.3273 times | Fri 11 September 2026 | 9.95 (9.7%) | 8.65 | 8.52 - 10.04 | 2.0468 times | Fri 04 September 2026 | 9.07 (-5.91%) | 9.78 | 9.03 - 10.50 | 1.0411 times | Fri 28 August 2026 | 9.64 (-7.13%) | 10.38 | 9.00 - 10.88 | 2.4904 times | Fri 21 August 2026 | 10.38 (-20.15%) | 13.05 | 10.11 - 13.90 | 2.9652 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 6.55 and 9.31
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.00 (-6.25%) | 9.33 | 6.86 - 9.62 | 1.1657 times | Tue 29 September 2026 | 9.60 (-4.29%) | 10.03 | 8.52 - 10.50 | 1.259 times | Mon 31 August 2026 | 10.03 (-20.27%) | 13.83 | 9.00 - 15.25 | 2.0053 times | Fri 31 July 2026 | 12.58 (-5.41%) | 13.00 | 11.34 - 14.40 | 0.2475 times | Tue 30 June 2026 | 13.30 (-3.41%) | 13.77 | 12.40 - 15.00 | 0.259 times | Fri 29 May 2026 | 13.77 (-16.04%) | 16.73 | 13.68 - 18.72 | 0.367 times | Thu 30 April 2026 | 16.40 (81.22%) | 9.10 | 9.07 - 20.58 | 2.1507 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.2246 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 0.8115 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.5095 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 0.754 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 1.07 and 14.79
| Yearly Target 1 | -1.57 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 12.146666666667 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.00 (-43.79%) | 15.06 | 6.86 - 20.58 | 0.6046 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4514 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.7483 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.013 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.0556 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.1212 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0025 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0036 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hemang 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.72 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.12 | 8.07 |
| 12 day EMA | 8.47 | 8.37 | 8.39 |
| 20 day EMA | 8.71 | 8.68 | 8.73 |
| 35 day EMA | 9.3 | 9.32 | 9.38 |
| 50 day EMA | 9.87 | 9.91 | 9.98 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 7.97 | 8.02 |
| 12 day SMA | 8.34 | 8.31 | 8.39 |
| 20 day SMA | 8.73 | 8.76 | 8.8 |
| 35 day SMA | 9.09 | 9.12 | 9.17 |
| 50 day SMA | 9.72 | 9.81 | 9.92 |
| 100 day SMA | 11.62 | 11.68 | 11.75 |
| 150 day SMA | 12.7 | 12.72 | 12.76 |
| 200 day SMA | 13.34 | 13.38 | 13.44 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -0.8
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -0.91
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


