ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 9.06 and 10

Intraday Target 18.76
Intraday Target 29.35
Intraday Target 39.6966666666667
Intraday Target 410.29
Intraday Target 510.64

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (3.97%) 10.04 9.10 - 10.04 0.7517 times
Thu 10 September 2026 9.57 (4.25%) 9.50 9.00 - 9.60 0.9031 times
Wed 09 September 2026 9.18 (-1.29%) 9.40 8.84 - 9.75 3.6217 times
Tue 08 September 2026 9.30 (4.97%) 8.86 8.52 - 9.30 0.8169 times
Mon 07 September 2026 8.86 (-2.32%) 8.65 8.65 - 9.52 0.5351 times
Fri 04 September 2026 9.07 (-4.53%) 9.69 9.03 - 9.69 1.0844 times
Thu 03 September 2026 9.50 (-1.25%) 9.61 9.14 - 9.61 1.1401 times
Wed 02 September 2026 9.62 (-4.85%) 10.11 9.61 - 10.11 0.099 times
Tue 01 September 2026 10.11 (0.8%) 10.03 9.53 - 10.50 0.7228 times
Mon 31 August 2026 10.03 (4.05%) 9.78 9.78 - 10.11 0.3252 times
Fri 28 August 2026 9.64 (3.43%) 9.32 9.00 - 9.77 0.9564 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 9.24 and 10.76

Weekly Target 17.98
Weekly Target 28.97
Weekly Target 39.5033333333333
Weekly Target 410.49
Weekly Target 511.02

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (9.7%) 8.65 8.52 - 10.04 2.0917 times
Fri 04 September 2026 9.07 (-5.91%) 9.78 9.03 - 10.50 1.064 times
Fri 28 August 2026 9.64 (-7.13%) 10.38 9.00 - 10.88 2.545 times
Fri 21 August 2026 10.38 (-20.15%) 13.05 10.11 - 13.90 3.0303 times
Fri 14 August 2026 13.00 (-4.34%) 12.60 12.50 - 13.89 0.204 times
Fri 07 August 2026 13.59 (8.03%) 13.83 12.00 - 15.25 0.3803 times
Fri 31 July 2026 12.58 (0.64%) 12.25 11.40 - 14.00 0.4419 times
Fri 24 July 2026 12.50 (-9.16%) 13.50 11.34 - 13.99 0.0868 times
Fri 17 July 2026 13.76 (4.24%) 13.55 13.07 - 14.40 0.1074 times
Fri 10 July 2026 13.20 (2.4%) 12.30 11.85 - 13.57 0.0487 times
Fri 03 July 2026 12.89 (-7.93%) 14.50 12.80 - 14.50 0.152 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 8.25 and 10.23

Monthly Target 17.68
Monthly Target 28.81
Monthly Target 39.6566666666667
Monthly Target 410.79
Monthly Target 511.64

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (-0.8%) 10.03 8.52 - 10.50 1.0505 times
Mon 31 August 2026 10.03 (-20.27%) 13.83 9.00 - 15.25 2.1547 times
Fri 31 July 2026 12.58 (-5.41%) 13.00 11.34 - 14.40 0.266 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.2783 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.3944 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.3109 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.3158 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.872 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5474 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.8101 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.5511 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 3.21 and 15.27

Yearly Target 10.96
Yearly Target 25.45
Yearly Target 313.016666666667
Yearly Target 417.51
Yearly Target 525.08

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 11 September 2026 9.95 (-37.85%) 15.06 8.52 - 20.58 0.5222 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4558 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.7654 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.0425 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.0856 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1223 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0036 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.79

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.51
20 day DMA 10.1
35 day DMA 11.42
50 day DMA 11.98
100 day DMA 13.87
150 day DMA 13.7
200 day DMA 14.76

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.369.25
12 day EMA9.739.699.71
20 day EMA10.2110.2410.31
35 day EMA10.9611.0211.11
50 day EMA11.8711.9512.05

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.29.18
12 day SMA9.519.469.46
20 day SMA10.110.2610.47
35 day SMA11.4211.511.62
50 day SMA11.9812.0512.14
100 day SMA13.8713.9514.03
150 day SMA13.713.7413.77
200 day SMA14.7614.8214.88

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -0.88

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.01

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top