ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 13.33 and 14.8

Intraday Target 112.24
Intraday Target 212.94
Intraday Target 313.713333333333
Intraday Target 414.41
Intraday Target 515.18

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 20 February 2026 13.63 (-2.64%) 13.02 13.02 - 14.49 0.7513 times
Thu 19 February 2026 14.00 (-3.45%) 14.00 13.19 - 14.50 0.4119 times
Wed 18 February 2026 14.50 (3.65%) 14.85 13.80 - 14.85 0.1688 times
Tue 17 February 2026 13.99 (1.97%) 14.25 13.01 - 14.79 0.3629 times
Mon 16 February 2026 13.72 (-0.87%) 15.00 13.01 - 15.00 3.18 times
Fri 13 February 2026 13.84 (-7.73%) 15.00 13.50 - 16.48 3.5186 times
Thu 12 February 2026 15.00 (1.08%) 16.25 14.20 - 16.25 0.3341 times
Tue 10 February 2026 14.84 (-3.95%) 15.45 14.54 - 16.88 0.4011 times
Mon 09 February 2026 15.45 (1.64%) 15.85 15.45 - 15.85 0.0285 times
Fri 06 February 2026 15.20 (0.2%) 18.17 15.18 - 18.17 0.8428 times
Thu 05 February 2026 15.17 (0%) 15.20 14.60 - 15.20 0.0565 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 12.33 and 14.32

Weekly Target 111.89
Weekly Target 212.76
Weekly Target 313.88
Weekly Target 414.75
Weekly Target 515.87

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 20 February 2026 13.63 (-1.52%) 15.00 13.01 - 15.00 1.7347 times
Fri 13 February 2026 13.84 (-8.95%) 15.85 13.50 - 16.88 1.5239 times
Fri 06 February 2026 15.20 (1.33%) 14.00 14.00 - 18.17 0.713 times
Fri 30 January 2026 15.00 (-0.92%) 15.14 14.48 - 17.95 0.631 times
Fri 23 January 2026 15.14 (0.73%) 15.19 13.99 - 16.49 0.673 times
Fri 16 January 2026 15.03 (3.58%) 14.31 14.22 - 15.94 0.7654 times
Fri 09 January 2026 14.51 (-11.25%) 17.50 13.65 - 17.50 0.8548 times
Fri 02 January 2026 16.35 (-3.25%) 16.17 15.06 - 18.99 0.9164 times
Fri 26 December 2025 16.90 (-9.48%) 19.85 15.00 - 19.85 1.6951 times
Fri 19 December 2025 18.67 (0.97%) 18.86 17.00 - 18.90 0.4928 times
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.2147 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 10.74 and 15.9

Monthly Target 19.78
Monthly Target 211.7
Monthly Target 314.936666666667
Monthly Target 416.86
Monthly Target 520.1

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 20 February 2026 13.63 (-9.13%) 14.00 13.01 - 18.17 0.9906 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.8271 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.2241 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.8327 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.7105 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.6688 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.8493 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.6125 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.631 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.6533 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.3459 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 10.33 and 16.31

Yearly Target 19.23
Yearly Target 211.43
Yearly Target 315.21
Yearly Target 417.41
Yearly Target 521.19

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 20 February 2026 13.63 (-14.87%) 15.06 13.01 - 18.99 0.072 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.48 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8592 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.2041 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.2494 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1288 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0038 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.54
20 day DMA 14.91
35 day DMA 15.17
50 day DMA 15.94
100 day DMA 18.61
150 day DMA 20.11
200 day DMA 21.31

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.2214.33
12 day EMA14.4314.5714.67
20 day EMA14.7614.8814.97
35 day EMA15.4115.5115.6
50 day EMA15.9616.0516.13

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0114.21
12 day SMA14.5414.7314.9
20 day SMA14.9115.0315.06
35 day SMA15.1715.2415.3
50 day SMA15.9416.0416.12
100 day SMA18.6118.7118.79
150 day SMA20.1120.1720.23
200 day SMA21.3121.3621.42

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.21

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.38

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top