ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 11.3 and 12.54

Intraday Target 110.9
Intraday Target 211.7
Intraday Target 312.14
Intraday Target 412.94
Intraday Target 513.38

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 24 July 2026 12.50 (-0.64%) 12.58 11.34 - 12.58 0.4693 times
Tue 21 July 2026 12.58 (-8.58%) 13.50 12.39 - 13.99 3.1037 times
Fri 17 July 2026 13.76 (0.44%) 13.76 13.76 - 13.82 0.0227 times
Thu 16 July 2026 13.70 (4.58%) 13.70 13.70 - 13.70 1.8982 times
Wed 15 July 2026 13.10 (-4.73%) 13.75 13.10 - 14.40 0.4637 times
Tue 14 July 2026 13.75 (0%) 13.07 13.07 - 13.75 1.0749 times
Mon 13 July 2026 13.75 (4.17%) 13.55 13.55 - 13.80 0.9614 times
Fri 10 July 2026 13.20 (2.09%) 12.93 12.93 - 13.57 0.017 times
Wed 08 July 2026 12.93 (0.31%) 12.83 12.83 - 12.93 1.4553 times
Tue 07 July 2026 12.89 (0%) 12.30 11.85 - 12.95 0.5337 times
Fri 03 July 2026 12.89 (0.7%) 13.43 12.82 - 13.43 0.757 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 10.6 and 13.25

Weekly Target 19.96
Weekly Target 211.23
Weekly Target 312.61
Weekly Target 413.88
Weekly Target 515.26

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 24 July 2026 12.50 (-9.16%) 13.50 11.34 - 13.99 0.5021 times
Fri 17 July 2026 13.76 (4.24%) 13.55 13.07 - 14.40 0.6212 times
Fri 10 July 2026 13.20 (2.4%) 12.30 11.85 - 13.57 0.2819 times
Fri 03 July 2026 12.89 (-7.93%) 14.50 12.80 - 14.50 0.8794 times
Thu 25 June 2026 14.00 (0%) 13.37 13.21 - 14.45 1.2634 times
Fri 19 June 2026 14.00 (8.02%) 13.22 12.40 - 14.00 1.7487 times
Fri 12 June 2026 12.96 (-9.05%) 14.17 12.71 - 14.95 0.5784 times
Fri 05 June 2026 14.25 (3.49%) 13.77 13.77 - 15.00 0.7214 times
Fri 29 May 2026 13.77 (0.51%) 13.70 13.68 - 14.54 1.127 times
Fri 22 May 2026 13.70 (-13.18%) 15.78 13.70 - 15.83 2.2766 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 1.9226 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 10.39 and 13.45

Monthly Target 19.69
Monthly Target 211.09
Monthly Target 312.746666666667
Monthly Target 414.15
Monthly Target 515.81

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 24 July 2026 12.50 (-6.02%) 13.00 11.34 - 14.40 0.1487 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.3632 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.5145 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 3.0152 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.7169 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.1377 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.7143 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.0571 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.7191 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6135 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.5775 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 4.96 and 16.54

Yearly Target 12.45
Yearly Target 27.47
Yearly Target 314.026666666667
Yearly Target 419.05
Yearly Target 525.61

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 24 July 2026 12.50 (-21.92%) 15.06 9.00 - 20.58 0.3386 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4657 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8037 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1084 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.1524 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.125 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.42

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.15
20 day DMA 13.34
35 day DMA 13.57
50 day DMA 14.34
100 day DMA 14.26
150 day DMA 14.94
200 day DMA 16.6

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.2313.55
12 day EMA13.1913.3213.46
20 day EMA13.3913.4813.57
35 day EMA13.9314.0114.09
50 day EMA14.4414.5214.6

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.3813.61
12 day SMA13.1513.2213.28
20 day SMA13.3413.4213.46
35 day SMA13.5713.6213.67
50 day SMA14.3414.4314.51
100 day SMA14.2614.2714.28
150 day SMA14.9414.9815.02
200 day SMA16.616.6516.7

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.11

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.27

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top