ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 15.36 and 17.08

Intraday Target 113.93
Intraday Target 215.07
Intraday Target 315.653333333333
Intraday Target 416.79
Intraday Target 517.37

Daily price and volume Hemang

Date Closing Open Range Volume
Thu 22 January 2026 16.20 (11.8%) 15.85 14.52 - 16.24 0.4284 times
Wed 21 January 2026 14.49 (-6.52%) 15.57 13.99 - 16.49 0.7411 times
Tue 20 January 2026 15.50 (6.16%) 14.60 14.60 - 16.00 0.3332 times
Mon 19 January 2026 14.60 (-2.86%) 15.19 14.10 - 15.19 1.0984 times
Fri 16 January 2026 15.03 (0.2%) 14.85 14.85 - 15.94 0.4417 times
Wed 14 January 2026 15.00 (0%) 15.00 15.00 - 15.70 0.9369 times
Tue 13 January 2026 15.00 (0.33%) 15.00 15.00 - 15.40 1.9552 times
Mon 12 January 2026 14.95 (3.03%) 14.31 14.22 - 14.95 0.5875 times
Fri 09 January 2026 14.51 (-7.17%) 15.63 13.65 - 15.63 2.2168 times
Thu 08 January 2026 15.63 (-2.98%) 16.11 15.00 - 16.40 1.2608 times
Wed 07 January 2026 16.11 (-3.24%) 16.50 16.02 - 16.50 0.2748 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 15.1 and 17.6

Weekly Target 113.06
Weekly Target 214.63
Weekly Target 315.56
Weekly Target 417.13
Weekly Target 518.06

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Thu 22 January 2026 16.20 (7.78%) 15.19 13.99 - 16.49 0.5756 times
Fri 16 January 2026 15.03 (3.58%) 14.31 14.22 - 15.94 0.8677 times
Fri 09 January 2026 14.51 (-11.25%) 17.50 13.65 - 17.50 0.969 times
Fri 02 January 2026 16.35 (-3.25%) 16.17 15.06 - 18.99 1.0389 times
Fri 26 December 2025 16.90 (-9.48%) 19.85 15.00 - 19.85 1.9218 times
Fri 19 December 2025 18.67 (0.97%) 18.86 17.00 - 18.90 0.5586 times
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.377 times
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.1116 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 1.0127 times
Fri 21 November 2025 20.42 (-4.8%) 21.45 19.51 - 22.00 0.5671 times
Fri 14 November 2025 21.45 (-4.67%) 22.50 21.01 - 24.85 1.0793 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 14.93 and 20.27

Monthly Target 110.94
Monthly Target 213.57
Monthly Target 316.28
Monthly Target 418.91
Monthly Target 521.62

Monthly price and volumes Hemang

Date Closing Open Range Volume
Thu 22 January 2026 16.20 (1.19%) 15.06 13.65 - 18.99 0.6864 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.3368 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9094 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.7759 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.7304 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.9276 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.8531 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.6891 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7135 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.3778 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 0.9854 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 14.93 and 20.27

Yearly Target 110.94
Yearly Target 213.57
Yearly Target 316.28
Yearly Target 418.91
Yearly Target 521.62

Yearly price and volumes Hemang

Date Closing Open Range Volume
Thu 22 January 2026 16.20 (1.19%) 15.06 13.65 - 18.99 0.025 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4825 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.869 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.2209 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.2665 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1295 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0038 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hemang 531178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.31
20 day DMA 15.78
35 day DMA 16.91
50 day DMA 17.95
100 day DMA 20.11
150 day DMA 21.36
200 day DMA 22.3

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3514.9215.13
12 day EMA15.4715.3415.5
20 day EMA15.9515.9216.07
35 day EMA16.9216.9617.11
50 day EMA18.0218.0918.24

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.9215.03
12 day SMA15.3115.3615.52
20 day SMA15.7815.8716.02
35 day SMA16.9116.9717.08
50 day SMA17.9518.0618.2
100 day SMA20.1120.1820.26
150 day SMA21.3621.4321.51
200 day SMA22.322.3222.36

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.43

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.64

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top