ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 9.06 and 9.6

Intraday Target 18.65
Intraday Target 28.93
Intraday Target 39.1866666666667
Intraday Target 49.47
Intraday Target 59.73

Daily price and volume Hemang

Date Closing Open Range Volume
Tue 06 October 2026 9.22 (2.44%) 8.95 8.90 - 9.44 0.9081 times
Mon 05 October 2026 9.00 (-3.74%) 9.35 8.89 - 9.62 4.4399 times
Thu 01 October 2026 9.35 (-2.6%) 9.33 9.15 - 9.35 0.1524 times
Tue 29 September 2026 9.60 (0%) 9.36 9.36 - 9.60 0.1091 times
Mon 28 September 2026 9.60 (0.1%) 9.63 9.59 - 9.63 0.003 times
Fri 25 September 2026 9.59 (0%) 9.50 9.50 - 9.59 0.2281 times
Thu 24 September 2026 9.59 (0.95%) 9.46 9.15 - 9.96 0.3246 times
Wed 23 September 2026 9.50 (4.17%) 8.72 8.72 - 9.50 0.937 times
Tue 22 September 2026 9.12 (-3.08%) 9.75 9.00 - 9.75 0.3881 times
Mon 21 September 2026 9.41 (-4.95%) 9.90 9.41 - 9.90 2.5096 times
Fri 18 September 2026 9.90 (-0.1%) 9.91 9.48 - 9.91 0.2049 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 8.69 and 9.42

Weekly Target 18.51
Weekly Target 28.87
Weekly Target 39.2433333333333
Weekly Target 49.6
Weekly Target 59.97

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Tue 06 October 2026 9.22 (-1.39%) 9.35 8.89 - 9.62 0.5955 times
Thu 01 October 2026 9.35 (-2.5%) 9.63 9.15 - 9.63 0.0295 times
Fri 25 September 2026 9.59 (-3.13%) 9.90 8.72 - 9.96 0.4885 times
Fri 18 September 2026 9.90 (-0.5%) 10.40 9.47 - 10.40 0.308 times
Fri 11 September 2026 9.95 (9.7%) 8.65 8.52 - 10.04 1.9263 times
Fri 04 September 2026 9.07 (-5.91%) 9.78 9.03 - 10.50 0.9798 times
Fri 28 August 2026 9.64 (-7.13%) 10.38 9.00 - 10.88 2.3437 times
Fri 21 August 2026 10.38 (-20.15%) 13.05 10.11 - 13.90 2.7906 times
Fri 14 August 2026 13.00 (-4.34%) 12.60 12.50 - 13.89 0.1878 times
Fri 07 August 2026 13.59 (8.03%) 13.83 12.00 - 15.25 0.3502 times
Fri 31 July 2026 12.58 (0.64%) 12.25 11.40 - 14.00 0.407 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 8.69 and 9.42

Monthly Target 18.51
Monthly Target 28.87
Monthly Target 39.2433333333333
Monthly Target 49.6
Monthly Target 59.97

Monthly price and volumes Hemang

Date Closing Open Range Volume
Tue 06 October 2026 9.22 (-3.96%) 9.33 8.89 - 9.62 0.2354 times
Tue 29 September 2026 9.60 (-4.29%) 10.03 8.52 - 10.50 1.3916 times
Mon 31 August 2026 10.03 (-20.27%) 13.83 9.00 - 15.25 2.2165 times
Fri 31 July 2026 12.58 (-5.41%) 13.00 11.34 - 14.40 0.2736 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.2863 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.4057 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.3772 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.3536 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.897 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5631 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.8334 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 2.84 and 14.9

Yearly Target 10.71
Yearly Target 24.97
Yearly Target 312.773333333333
Yearly Target 417.03
Yearly Target 524.83

Yearly price and volumes Hemang

Date Closing Open Range Volume
Tue 06 October 2026 9.22 (-42.41%) 15.06 8.52 - 20.58 0.5505 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4543 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.7595 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.0324 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.0752 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1219 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0036 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.48
20 day DMA 9.52
35 day DMA 9.98
50 day DMA 10.94
100 day DMA 12.73
150 day DMA 13.17
200 day DMA 14

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.339.5
12 day EMA9.479.519.6
20 day EMA9.669.719.78
35 day EMA10.3310.410.48
50 day EMA1111.0711.15

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.439.55
12 day SMA9.489.579.68
20 day SMA9.529.539.56
35 day SMA9.9810.1210.25
50 day SMA10.9411.0311.12
100 day SMA12.7312.812.88
150 day SMA13.1713.2113.24
200 day SMA1414.0414.1

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -0.82

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -0.93

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top