ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 17.88 and 18.67

Intraday Target 117.68
Intraday Target 218.08
Intraday Target 318.466666666667
Intraday Target 418.87
Intraday Target 519.26

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 12 December 2025 18.49 (2.72%) 18.85 18.06 - 18.85 1.5731 times
Thu 11 December 2025 18.00 (-5.21%) 17.80 17.62 - 18.89 0.3578 times
Wed 10 December 2025 18.99 (2.7%) 19.45 17.15 - 19.45 1.8415 times
Tue 09 December 2025 18.49 (3.53%) 17.86 16.21 - 18.49 0.9181 times
Mon 08 December 2025 17.86 (-7.08%) 19.22 17.00 - 19.89 0.8426 times
Fri 05 December 2025 19.22 (1.16%) 19.00 17.60 - 19.50 0.024 times
Thu 04 December 2025 19.00 (4.51%) 18.01 18.01 - 19.45 0.4564 times
Wed 03 December 2025 18.18 (-1.03%) 18.85 18.07 - 18.85 0.5603 times
Tue 02 December 2025 18.37 (-0.81%) 19.00 18.04 - 19.88 2.7195 times
Mon 01 December 2025 18.52 (-4.54%) 20.88 18.47 - 20.88 0.7065 times
Fri 28 November 2025 19.40 (-1.97%) 19.79 19.20 - 20.50 0.6153 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 15.51 and 19.19

Weekly Target 114.52
Weekly Target 216.5
Weekly Target 318.196666666667
Weekly Target 420.18
Weekly Target 521.88

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 12 December 2025 18.49 (-3.8%) 19.22 16.21 - 19.89 1.4715 times
Fri 05 December 2025 19.22 (-0.93%) 20.88 17.60 - 20.88 1.1879 times
Fri 28 November 2025 19.40 (-5%) 19.20 18.63 - 21.50 1.0821 times
Fri 21 November 2025 20.42 (-4.8%) 21.45 19.51 - 22.00 0.606 times
Fri 14 November 2025 21.45 (-4.67%) 22.50 21.01 - 24.85 1.1533 times
Fri 07 November 2025 22.50 (-0.4%) 22.70 21.25 - 23.99 1.2029 times
Fri 31 October 2025 22.59 (2.4%) 22.09 21.00 - 25.78 1.4165 times
Thu 23 October 2025 22.06 (-1.96%) 23.99 21.12 - 24.65 0.1303 times
Fri 17 October 2025 22.50 (-1.75%) 22.79 21.02 - 22.79 0.7869 times
Fri 10 October 2025 22.90 (1.78%) 21.93 21.00 - 23.30 0.9626 times
Fri 03 October 2025 22.50 (-3.85%) 22.00 21.00 - 22.90 0.2413 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 15.02 and 19.69

Monthly Target 113.86
Monthly Target 216.17
Monthly Target 318.526666666667
Monthly Target 420.84
Monthly Target 523.2

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 12 December 2025 18.49 (-4.69%) 20.88 16.21 - 20.88 0.6255 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.9513 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.8116 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.764 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.9702 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.9844 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.7208 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.7463 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.3952 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 1.0307 times
Fri 28 February 2025 23.54 (-8.01%) 27.40 20.21 - 27.40 1.2697 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 9.76 and 24.95

Yearly Target 16.84
Yearly Target 212.67
Yearly Target 322.033333333333
Yearly Target 427.86
Yearly Target 537.22

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 12 December 2025 18.49 (-36.48%) 28.73 16.21 - 31.40 0.4073 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.6709 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 2.8797 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 2.9204 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1158 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0024 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0034 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.69
20 day DMA 19.41
35 day DMA 20.55
50 day DMA 21.03
100 day DMA 22.03
150 day DMA 22.97
200 day DMA 23.21

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4718.7
12 day EMA18.8518.9119.07
20 day EMA19.3719.4619.61
35 day EMA20.0920.1820.31
50 day EMA20.8920.9921.11

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.5118.71
12 day SMA18.6918.7718.88
20 day SMA19.4119.5619.75
35 day SMA20.5520.6420.73
50 day SMA21.0321.1321.23
100 day SMA22.0322.0822.14
150 day SMA22.9723.0123.05
200 day SMA23.2123.2623.3

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.64

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.87

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top