Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531178
- 531178 Experts view
- Tomorrow's Movement 531178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemang
Strong intraday Stock price targets for Hemang are 13.14 and 15.22
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.486666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.57 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.18 (19.97%) | 13.50 | 12.10 - 14.18 | 3.0812 times | Mon 06 April 2026 | 11.82 (20%) | 10.98 | 10.50 - 11.82 | 1.9973 times | Thu 02 April 2026 | 9.85 (-1.4%) | 10.00 | 9.85 - 10.85 | 0.196 times | Wed 01 April 2026 | 9.99 (10.39%) | 9.10 | 9.07 - 9.99 | 0.4949 times | Mon 30 March 2026 | 9.05 (-12.56%) | 9.75 | 9.00 - 9.80 | 0.5888 times | Fri 27 March 2026 | 10.35 (0.29%) | 10.53 | 9.46 - 11.00 | 0.7305 times | Wed 25 March 2026 | 10.32 (3.1%) | 9.93 | 9.93 - 10.89 | 0.3112 times | Tue 24 March 2026 | 10.01 (-4.76%) | 11.90 | 9.09 - 11.90 | 0.8153 times | Mon 23 March 2026 | 10.51 (0.77%) | 10.43 | 10.25 - 10.90 | 1.5056 times | Fri 20 March 2026 | 10.43 (-2.71%) | 10.18 | 10.18 - 11.38 | 0.2791 times | Thu 19 March 2026 | 10.72 (1.52%) | 11.00 | 10.10 - 11.00 | 0.1789 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 12.34 and 16.02
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.18 (43.96%) | 10.98 | 10.50 - 14.18 | 1.9662 times | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.4955 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 1.3018 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 1.9918 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.6868 times | Fri 06 March 2026 | 12.56 (-3.46%) | 13.15 | 12.00 - 14.55 | 0.4626 times | Fri 27 February 2026 | 13.01 (-4.55%) | 15.89 | 12.70 - 15.89 | 0.7679 times | Fri 20 February 2026 | 13.63 (-1.52%) | 15.00 | 13.01 - 15.00 | 1.0166 times | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 0.893 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.4178 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.3698 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 11.63 and 16.74
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.18 (56.69%) | 9.10 | 9.07 - 14.18 | 0.7935 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.6594 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.0996 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.6903 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.0217 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.695 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.593 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.5582 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.7089 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.1805 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.5267 times |
Yearly price and charts Hemang
Strong yearly Stock price targets for Hemang 531178 are 6.6 and 16.59
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 14.056666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.18 (-11.43%) | 15.06 | 9.00 - 18.99 | 0.1985 times | Wed 31 December 2025 | 16.01 (-45%) | 28.73 | 15.00 - 31.40 | 0.4732 times | Tue 31 December 2024 | 29.11 (-26.9%) | 39.06 | 26.00 - 49.44 | 1.8328 times | Fri 29 December 2023 | 39.82 (-36.49%) | 65.80 | 30.99 - 117.00 | 3.1587 times | Fri 30 December 2022 | 62.70 (1929.13%) | 3.12 | 3.12 - 80.90 | 3.2034 times | Fri 31 December 2021 | 3.09 (-43.92%) | 5.51 | 2.90 - 6.04 | 0.127 times | Fri 18 December 2020 | 5.51 (-10.7%) | 6.17 | 5.51 - 6.47 | 0.0027 times | Fri 29 November 2019 | 6.17 (-29.49%) | 8.32 | 5.89 - 8.32 | 0.0037 times | Mon 19 November 2018 | 8.75 (0%) | 9.31 | 8.41 - 9.31 | 0 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hemang 531178 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hemang 531178 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hemang 531178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hemang (531178) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hemang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hemang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.32 |
| 35 day DMA | 12.38 |
| 50 day DMA | 13.27 |
| 100 day DMA | 15.74 |
| 150 day DMA | 17.93 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 10.56 | 9.93 |
| 12 day EMA | 11.24 | 10.7 | 10.5 |
| 20 day EMA | 11.48 | 11.2 | 11.13 |
| 35 day EMA | 12.25 | 12.14 | 12.16 |
| 50 day EMA | 13.2 | 13.16 | 13.21 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.21 | 9.91 |
| 12 day SMA | 10.65 | 10.36 | 10.31 |
| 20 day SMA | 11.32 | 11.24 | 11.31 |
| 35 day SMA | 12.38 | 12.4 | 12.5 |
| 50 day SMA | 13.27 | 13.3 | 13.35 |
| 100 day SMA | 15.74 | 15.82 | 15.93 |
| 150 day SMA | 17.93 | 18 | 18.08 |
| 200 day SMA | 19.45 | 19.5 | 19.58 |
Fundamentals, profit and EPS of Hemang 531178
EPS is -11.30 and PE is: -1.25
Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)
Debt: 3.40 in crores
Market capitalization: 56.17
EPS is -9.88 and PE is: -1.44
Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)
Debt: 3.40 in crores
Market capitalization: 53.05
Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


