ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 11.03 and 12.42

Intraday Target 110.59
Intraday Target 211.47
Intraday Target 311.983333333333
Intraday Target 412.86
Intraday Target 513.37

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 13 March 2026 12.34 (4.66%) 12.50 11.11 - 12.50 1.4934 times
Thu 12 March 2026 11.79 (-9.24%) 12.95 11.35 - 12.95 2.6398 times
Wed 11 March 2026 12.99 (-7.21%) 13.95 12.45 - 13.95 0.6701 times
Tue 10 March 2026 14.00 (7.69%) 13.00 13.00 - 14.47 0.8171 times
Mon 09 March 2026 13.00 (3.5%) 12.55 12.55 - 13.00 0.236 times
Fri 06 March 2026 12.56 (0.24%) 12.85 12.00 - 13.19 2.006 times
Thu 05 March 2026 12.53 (-4.93%) 13.35 12.36 - 14.55 0.6289 times
Wed 04 March 2026 13.18 (-4.77%) 12.01 12.01 - 13.35 0.594 times
Mon 02 March 2026 13.84 (6.38%) 13.15 12.00 - 14.00 0.7156 times
Fri 27 February 2026 13.01 (-3.7%) 14.00 12.70 - 14.00 0.1991 times
Thu 26 February 2026 13.51 (-3.5%) 14.98 13.50 - 14.98 1.4273 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 10.05 and 13.41

Weekly Target 19.28
Weekly Target 210.81
Weekly Target 312.64
Weekly Target 414.17
Weekly Target 516

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 13 March 2026 12.34 (-1.75%) 12.55 11.11 - 14.47 1.1527 times
Fri 06 March 2026 12.56 (-3.46%) 13.15 12.00 - 14.55 0.7764 times
Fri 27 February 2026 13.01 (-4.55%) 15.89 12.70 - 15.89 1.2888 times
Fri 20 February 2026 13.63 (-1.52%) 15.00 13.01 - 15.00 1.7061 times
Fri 13 February 2026 13.84 (-8.95%) 15.85 13.50 - 16.88 1.4987 times
Fri 06 February 2026 15.20 (1.33%) 14.00 14.00 - 18.17 0.7012 times
Fri 30 January 2026 15.00 (-0.92%) 15.14 14.48 - 17.95 0.6206 times
Fri 23 January 2026 15.14 (0.73%) 15.19 13.99 - 16.49 0.6619 times
Fri 16 January 2026 15.03 (3.58%) 14.31 14.22 - 15.94 0.7528 times
Fri 09 January 2026 14.51 (-11.25%) 17.50 13.65 - 17.50 0.8407 times
Fri 02 January 2026 16.35 (-3.25%) 16.17 15.06 - 18.99 0.9012 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 10.01 and 13.45

Monthly Target 19.23
Monthly Target 210.78
Monthly Target 312.666666666667
Monthly Target 414.22
Monthly Target 516.11

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 13 March 2026 12.34 (-5.15%) 13.15 11.11 - 14.55 0.4814 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.2964 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.8139 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 1.2045 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.8194 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.6991 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.6581 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.8357 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.5707 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.6209 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.6429 times

 monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 7.79 and 15.67

Yearly Target 16.27
Yearly Target 29.3
Yearly Target 314.146666666667
Yearly Target 417.18
Yearly Target 522.03

Yearly price and volumes Hemang

Date Closing Open Range Volume
Fri 13 March 2026 12.34 (-22.92%) 15.06 11.11 - 18.99 0.1039 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4783 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8525 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1926 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.2378 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1284 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0027 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0038 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.06
20 day DMA 13.43
35 day DMA 14.26
50 day DMA 14.64
100 day DMA 17.32
150 day DMA 19.18
200 day DMA 20.49

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.7413.21
12 day EMA13.0313.1613.41
20 day EMA13.4313.5513.74
35 day EMA14.0214.1214.26
50 day EMA14.6414.7314.85

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8713.02
12 day SMA13.0613.2313.4
20 day SMA13.4313.5613.71
35 day SMA14.2614.3214.43
50 day SMA14.6414.7114.81
100 day SMA17.3217.4117.52
150 day SMA19.1819.2719.33
200 day SMA20.4920.5520.62

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.09

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.25

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top