ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 15 and 15.78

Intraday Target 114.74
Intraday Target 215.25
Intraday Target 315.516666666667
Intraday Target 416.03
Intraday Target 516.3

Daily price and volume Hemang

Date Closing Open Range Volume
Mon 18 May 2026 15.77 (-0.06%) 15.78 15.00 - 15.78 1.662 times
Fri 15 May 2026 15.78 (-3.49%) 16.02 15.78 - 17.16 1.8707 times
Thu 14 May 2026 16.35 (-5%) 17.21 16.35 - 17.98 0.7205 times
Wed 13 May 2026 17.21 (-4.97%) 17.21 17.21 - 18.11 0.604 times
Tue 12 May 2026 18.11 (1.51%) 18.49 16.95 - 18.49 1.077 times
Mon 11 May 2026 17.84 (1.36%) 16.72 16.72 - 18.48 1.0214 times
Fri 08 May 2026 17.60 (-4.86%) 17.60 17.60 - 17.60 0.3661 times
Thu 07 May 2026 18.50 (3.76%) 17.91 17.91 - 18.72 0.9277 times
Wed 06 May 2026 17.83 (4.94%) 16.99 16.99 - 17.83 1.1107 times
Tue 05 May 2026 16.99 (2.35%) 16.01 16.01 - 16.99 0.6399 times
Mon 04 May 2026 16.60 (1.22%) 16.73 16.00 - 16.73 0.5499 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 15 and 15.78

Weekly Target 114.74
Weekly Target 215.25
Weekly Target 315.516666666667
Weekly Target 416.03
Weekly Target 516.3

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Mon 18 May 2026 15.77 (-0.06%) 15.78 15.00 - 15.78 0.1017 times
Fri 15 May 2026 15.78 (-10.34%) 16.72 15.78 - 18.49 0.3238 times
Fri 08 May 2026 17.60 (7.32%) 16.73 16.00 - 18.72 0.2199 times
Thu 30 April 2026 16.40 (-6.71%) 17.15 16.38 - 18.24 0.1855 times
Fri 24 April 2026 17.58 (-0.11%) 17.95 17.29 - 18.98 0.3669 times
Fri 17 April 2026 17.60 (-0.11%) 17.00 16.03 - 19.50 1.3307 times
Fri 10 April 2026 17.62 (78.88%) 10.98 10.50 - 20.58 4.4483 times
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.3953 times
Fri 27 March 2026 10.35 (-0.77%) 10.43 9.09 - 11.90 1.0387 times
Fri 20 March 2026 10.43 (-15.48%) 10.85 10.10 - 12.48 1.5891 times
Fri 13 March 2026 12.34 (-1.75%) 12.55 11.11 - 14.47 0.548 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 13.53 and 17.25

Monthly Target 112.78
Monthly Target 214.27
Monthly Target 316.496666666667
Monthly Target 417.99
Monthly Target 520.22

Monthly price and volumes Hemang

Date Closing Open Range Volume
Mon 18 May 2026 15.77 (-3.84%) 16.73 15.00 - 18.72 0.281 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.8494 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.6225 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 1.0751 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.675 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.9989 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.6795 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.5798 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.5458 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.6931 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.1319 times

monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 12.39 and 23.97

Yearly Target 13.54
Yearly Target 29.65
Yearly Target 315.116666666667
Yearly Target 421.23
Yearly Target 526.7

Yearly price and volumes Hemang

Date Closing Open Range Volume
Mon 18 May 2026 15.77 (-1.5%) 15.06 9.00 - 20.58 0.3072 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4674 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.8102 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1196 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.1638 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1254 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term but the sell signal is initial and weak.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 16.64
12 day DMA 17.08
20 day DMA 17.35
35 day DMA 15.95
50 day DMA 14.78
100 day DMA 15.12
150 day DMA 17.04
200 day DMA 18.53

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.7317.2
12 day EMA16.8817.0817.32
20 day EMA16.7816.8917.01
35 day EMA15.9115.9215.93
50 day EMA14.8614.8214.78

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6417.0617.42
12 day SMA17.0817.217.38
20 day SMA17.3517.4417.55
35 day SMA15.9515.815.65
50 day SMA14.7814.7214.67
100 day SMA15.1215.1415.17
150 day SMA17.0417.0817.13
200 day SMA18.5318.5618.6

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.4

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.6

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top