ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong intraday Stock price targets for Hemang are 17.19 and 18.81

Intraday Target 115.84
Intraday Target 216.92
Intraday Target 317.46
Intraday Target 418.54
Intraday Target 519.08

Daily price and volume Hemang

Date Closing Open Range Volume
Tue 28 April 2026 18.00 (4.47%) 16.38 16.38 - 18.00 0.2853 times
Mon 27 April 2026 17.23 (-1.99%) 17.15 17.15 - 18.24 1.0712 times
Fri 24 April 2026 17.58 (0%) 17.58 17.58 - 17.58 0.0573 times
Thu 23 April 2026 17.58 (-4.97%) 18.50 17.58 - 18.50 0.2361 times
Wed 22 April 2026 18.50 (1.65%) 18.29 17.29 - 18.98 1.3922 times
Tue 21 April 2026 18.20 (2.19%) 18.48 18.20 - 18.48 0.9545 times
Mon 20 April 2026 17.81 (1.19%) 17.95 17.78 - 18.00 0.8386 times
Fri 17 April 2026 17.60 (-1.68%) 18.34 17.50 - 18.34 0.9528 times
Thu 16 April 2026 17.90 (-4.94%) 18.99 17.90 - 19.50 2.4558 times
Wed 15 April 2026 18.83 (4.21%) 18.97 18.07 - 18.97 1.7561 times
Mon 13 April 2026 18.07 (2.55%) 17.00 16.03 - 19.38 7.4507 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 17.19 and 19.05

Weekly Target 115.68
Weekly Target 216.84
Weekly Target 317.54
Weekly Target 418.7
Weekly Target 519.4

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Tue 28 April 2026 18.00 (2.39%) 17.15 16.38 - 18.24 0.132 times
Fri 24 April 2026 17.58 (-0.11%) 17.95 17.29 - 18.98 0.3385 times
Fri 17 April 2026 17.60 (-0.11%) 17.00 16.03 - 19.50 1.2274 times
Fri 10 April 2026 17.62 (78.88%) 10.98 10.50 - 20.58 4.1029 times
Thu 02 April 2026 9.85 (-4.83%) 9.75 9.00 - 10.85 0.3646 times
Fri 27 March 2026 10.35 (-0.77%) 10.43 9.09 - 11.90 0.958 times
Fri 20 March 2026 10.43 (-15.48%) 10.85 10.10 - 12.48 1.4657 times
Fri 13 March 2026 12.34 (-1.75%) 12.55 11.11 - 14.47 0.5054 times
Fri 06 March 2026 12.56 (-3.46%) 13.15 12.00 - 14.55 0.3404 times
Fri 27 February 2026 13.01 (-4.55%) 15.89 12.70 - 15.89 0.5651 times
Fri 20 February 2026 13.63 (-1.52%) 15.00 13.01 - 15.00 0.7481 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 13.54 and 25.05

Monthly Target 14.37
Monthly Target 211.19
Monthly Target 315.883333333333
Monthly Target 422.7
Monthly Target 527.39

Monthly price and volumes Hemang

Date Closing Open Range Volume
Tue 28 April 2026 18.00 (98.9%) 9.10 9.07 - 20.58 2.3925 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.3712 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.9086 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5704 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.8442 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.5743 times
Fri 31 October 2025 22.59 (-1.35%) 22.90 21.00 - 25.78 0.49 times
Mon 29 September 2025 22.90 (2.23%) 22.40 21.45 - 24.90 0.4612 times
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.5858 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 1.8018 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.4352 times

monthly chart Hemang

Yearly price and charts Hemang

Strong yearly Stock price targets for Hemang 531178 are 13.5 and 25.08

Yearly Target 14.28
Yearly Target 211.14
Yearly Target 315.86
Yearly Target 422.72
Yearly Target 527.44

Yearly price and volumes Hemang

Date Closing Open Range Volume
Tue 28 April 2026 18.00 (12.43%) 15.06 9.00 - 20.58 0.2936 times
Wed 31 December 2025 16.01 (-45%) 28.73 15.00 - 31.40 0.4681 times
Tue 31 December 2024 29.11 (-26.9%) 39.06 26.00 - 49.44 1.813 times
Fri 29 December 2023 39.82 (-36.49%) 65.80 30.99 - 117.00 3.1246 times
Fri 30 December 2022 62.70 (1929.13%) 3.12 3.12 - 80.90 3.1688 times
Fri 31 December 2021 3.09 (-43.92%) 5.51 2.90 - 6.04 0.1256 times
Fri 18 December 2020 5.51 (-10.7%) 6.17 5.51 - 6.47 0.0026 times
Fri 29 November 2019 6.17 (-29.49%) 8.32 5.89 - 8.32 0.0037 times
Mon 19 November 2018 8.75 (0%) 9.31 8.41 - 9.31 0 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemang 531178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hemang in short term and the buy signal is strong.

Hemang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.91
20 day DMA 15.79
35 day DMA 13.99
50 day DMA 13.98
100 day DMA 15.31
150 day DMA 17.49
200 day DMA 18.96

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.617.79
12 day EMA17.217.0517.02
20 day EMA16.3116.1316.01
35 day EMA15.4715.3215.21
50 day EMA14.4714.3314.21

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8217.93
12 day SMA17.9117.9717.95
20 day SMA15.7915.4115.05
35 day SMA13.9913.8513.75
50 day SMA13.9813.9213.88
100 day SMA15.3115.3315.35
150 day SMA17.4917.5217.56
200 day SMA18.9618.9919.02

Fundamentals, profit and EPS of Hemang 531178

EPS is -11.30 and PE is: -1.59

Last quarter profit: (February 2024 quarter) -1.05 crores (-228.05%)

Debt: 3.40 in crores

Market capitalization: 56.17

EPS is -9.88 and PE is: -1.82

Last quarter profit: (September 2023 quarter) -0.73 crores (-123.40%)

Debt: 3.40 in crores

Market capitalization: 53.05

Videos related to: Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top