ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 101.5 and 104.5

Intraday Target 1100.67
Intraday Target 2102.33
Intraday Target 3103.66666666667
Intraday Target 4105.33
Intraday Target 5106.67

Daily price and volume Skp Secure

Date Closing Open Range Volume
Fri 14 August 2026 104.00 (1.96%) 105.00 102.00 - 105.00 0.1901 times
Thu 13 August 2026 102.00 (-1.91%) 105.00 102.00 - 105.00 0.0757 times
Wed 12 August 2026 103.99 (-0.01%) 109.98 100.12 - 109.98 0.4986 times
Tue 11 August 2026 104.00 (0.82%) 107.99 102.26 - 107.99 0.6581 times
Mon 10 August 2026 103.15 (-1.78%) 109.39 103.00 - 109.39 0.2127 times
Fri 07 August 2026 105.02 (-1.7%) 109.00 102.00 - 109.00 1.6559 times
Thu 06 August 2026 106.84 (-2.86%) 110.00 106.00 - 111.89 0.8157 times
Wed 05 August 2026 109.99 (1.65%) 114.90 107.50 - 114.90 0.8543 times
Tue 04 August 2026 108.20 (2.27%) 115.00 103.56 - 115.00 0.5919 times
Mon 03 August 2026 105.80 (7.52%) 98.40 98.40 - 109.90 4.447 times
Fri 31 July 2026 98.40 (-2.28%) 96.05 96.05 - 103.75 1.3042 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 97.13 and 106.99

Weekly Target 194.84
Weekly Target 299.42
Weekly Target 3104.7
Weekly Target 4109.28
Weekly Target 5114.56

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Fri 14 August 2026 104.00 (-0.97%) 109.39 100.12 - 109.98 0.2252 times
Fri 07 August 2026 105.02 (6.73%) 98.40 98.40 - 115.00 1.1519 times
Fri 31 July 2026 98.40 (-14.06%) 96.60 94.95 - 110.00 4.2292 times
Fri 24 July 2026 114.50 (-3.7%) 142.00 112.00 - 142.00 1.3906 times
Fri 17 July 2026 118.90 (7.12%) 116.85 110.00 - 126.90 0.5886 times
Fri 10 July 2026 111.00 (-4.39%) 113.10 108.50 - 118.85 0.1379 times
Fri 03 July 2026 116.10 (3.75%) 110.00 103.60 - 121.00 0.5266 times
Thu 25 June 2026 111.90 (9.81%) 107.00 102.10 - 121.90 1.1768 times
Fri 19 June 2026 101.90 (-4.45%) 106.65 100.00 - 113.90 0.3348 times
Fri 12 June 2026 106.65 (6.44%) 107.90 97.05 - 119.50 0.2384 times
Fri 05 June 2026 100.20 (-2.2%) 102.50 99.00 - 107.65 0.2926 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 101.2 and 117.8

Monthly Target 189.2
Monthly Target 296.6
Monthly Target 3105.8
Monthly Target 4113.2
Monthly Target 5122.4

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 14 August 2026 104.00 (5.69%) 98.40 98.40 - 115.00 0.4431 times
Fri 31 July 2026 98.40 (-8.64%) 117.95 94.95 - 142.00 2.1938 times
Tue 30 June 2026 107.70 (5.12%) 102.50 97.05 - 121.90 0.675 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.3771 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 0.9631 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.4453 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5019 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.117 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.101 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.1826 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.8289 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 55 and 123

Yearly Target 138.67
Yearly Target 271.33
Yearly Target 3106.66666666667
Yearly Target 4139.33
Yearly Target 5174.67

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 14 August 2026 104.00 (-10.34%) 116.00 74.00 - 142.00 0.514 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1035 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.1834 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.7656 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0219 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2176 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0272 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1536 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0133 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 123 and lower is at 92, while middle bands are at 100 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.93 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 103.43
12 day DMA 104.34
20 day DMA 106.81
35 day DMA 109.78
50 day DMA 108.1
100 day DMA 103.79
150 day DMA 102.63
200 day DMA 105.71

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA103.77103.65104.47
12 day EMA104.85105105.54
20 day EMA106.04106.25106.7
35 day EMA106.41106.55106.82
50 day EMA107.15107.28107.5

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA103.43103.63104.6
12 day SMA104.34103.79103.46
20 day SMA106.81107.55108.38
35 day SMA109.78110.15110.27
50 day SMA108.1108.11108.11
100 day SMA103.79103.69103.57
150 day SMA102.63102.7102.77
200 day SMA105.71105.75105.79

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 15.20 and PE is: 6.84

Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)

Debt: 19.53 in crores

Market capitalization: 76.19

EPS is 14.10 and PE is: 7.38

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top