ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 112.43 and 116.98

Intraday Target 1108.63
Intraday Target 2111.67
Intraday Target 3113.18333333333
Intraday Target 4116.22
Intraday Target 5117.73

Daily price and volume Skp Secure

Date Closing Open Range Volume
Fri 19 December 2025 114.70 (-0.52%) 110.15 110.15 - 114.70 0.2609 times
Thu 18 December 2025 115.30 (-5.34%) 120.00 113.95 - 120.00 0.1345 times
Wed 17 December 2025 121.80 (7.5%) 134.00 117.00 - 134.00 5.2874 times
Tue 16 December 2025 113.30 (8.68%) 110.00 109.00 - 115.90 1.3047 times
Mon 15 December 2025 104.25 (-2.62%) 108.00 101.00 - 110.95 0.3198 times
Fri 12 December 2025 107.05 (-0.14%) 105.00 105.00 - 117.05 0.5389 times
Thu 11 December 2025 107.20 (0.14%) 108.10 105.25 - 112.80 0.5684 times
Wed 10 December 2025 107.05 (-5.89%) 115.85 106.10 - 115.85 0.6226 times
Tue 09 December 2025 113.75 (3.41%) 100.70 100.70 - 113.90 0.6919 times
Mon 08 December 2025 110.00 (-3.51%) 112.00 110.00 - 114.00 0.2708 times
Fri 05 December 2025 114.00 (-0.39%) 114.45 110.65 - 114.45 0.1204 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 107.85 and 140.85

Weekly Target 183.57
Weekly Target 299.13
Weekly Target 3116.56666666667
Weekly Target 4132.13
Weekly Target 5149.57

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Fri 19 December 2025 114.70 (7.15%) 108.00 101.00 - 134.00 2.1227 times
Fri 12 December 2025 107.05 (-6.1%) 112.00 100.70 - 117.05 0.7822 times
Fri 05 December 2025 114.00 (-2.94%) 116.00 110.65 - 120.50 0.3816 times
Fri 28 November 2025 117.45 (1.16%) 116.00 103.00 - 119.45 0.7695 times
Fri 21 November 2025 116.10 (-1.78%) 118.20 114.55 - 124.90 0.6134 times
Fri 14 November 2025 118.20 (-2.31%) 122.00 110.30 - 122.00 0.7278 times
Fri 07 November 2025 121.00 (8.57%) 112.00 112.00 - 129.80 2.3503 times
Fri 31 October 2025 111.45 (-1.15%) 109.00 107.00 - 115.95 1.0668 times
Thu 23 October 2025 112.75 (3.54%) 107.00 107.00 - 116.00 0.1955 times
Fri 17 October 2025 108.90 (-3.46%) 114.45 107.10 - 114.95 0.9902 times
Fri 10 October 2025 112.80 (1.08%) 106.05 105.00 - 113.75 0.6266 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 91.05 and 124.35

Monthly Target 183.17
Monthly Target 298.93
Monthly Target 3116.46666666667
Monthly Target 4132.23
Monthly Target 5149.77

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 19 December 2025 114.70 (-2.34%) 116.00 100.70 - 134.00 0.7338 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 0.9961 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.6982 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 0.7981 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.7479 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.4907 times
Mon 30 June 2025 119.05 (4.89%) 114.00 104.05 - 124.15 1.2378 times
Fri 30 May 2025 113.50 (-3.69%) 112.55 106.00 - 122.75 1.019 times
Wed 30 April 2025 117.85 (6.51%) 105.15 105.15 - 127.00 0.6697 times
Fri 28 March 2025 110.65 (-18.46%) 135.70 103.50 - 138.00 1.6088 times
Fri 28 February 2025 135.70 (-20.76%) 154.15 132.65 - 163.00 1.8011 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 34.73 and 180.68

Yearly Target 18.07
Yearly Target 261.38
Yearly Target 3154.01666666667
Yearly Target 4207.33
Yearly Target 5299.97

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 19 December 2025 114.70 (-46.14%) 217.20 100.70 - 246.65 1.0278 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 4.8954 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.723 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 0.9651 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2055 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0257 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.145 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0126 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.05

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 110 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.44 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 113.87
12 day DMA 111.9
20 day DMA 113.21
35 day DMA 115.1
50 day DMA 113.88
100 day DMA 117.69
150 day DMA 118.09
200 day DMA 118.93

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA114.3114.1113.5
12 day EMA113.23112.96112.53
20 day EMA113.39113.25113.03
35 day EMA113.19113.1112.97
50 day EMA113.53113.48113.41

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA113.87112.34110.72
12 day SMA111.9111.93111.93
20 day SMA113.21113.28113.51
35 day SMA115.1114.98114.84
50 day SMA113.88113.76113.66
100 day SMA117.69117.83117.95
150 day SMA118.09118.11118.15
200 day SMA118.93119.1119.28

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 12.65 and PE is: 9.07

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

EPS is 14.14 and PE is: 8.11

Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)

Debt: 10.02 in crores

Market capitalization: 83.74

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top