ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 114 and 120.75

Intraday Target 1108.57
Intraday Target 2112.68
Intraday Target 3115.31666666667
Intraday Target 4119.43
Intraday Target 5122.07

Daily price and volume Skp Secure

Date Closing Open Range Volume
Wed 15 July 2026 116.80 (1.3%) 115.30 111.20 - 117.95 1.7153 times
Tue 14 July 2026 115.30 (-0.22%) 118.90 113.05 - 118.90 0.515 times
Mon 13 July 2026 115.55 (4.1%) 116.85 110.00 - 116.85 0.6829 times
Fri 10 July 2026 111.00 (-1.33%) 117.00 108.50 - 117.00 0.4266 times
Thu 09 July 2026 112.50 (0.13%) 117.95 110.30 - 117.95 0.2266 times
Wed 08 July 2026 112.35 (0.36%) 118.00 111.00 - 118.00 0.8588 times
Tue 07 July 2026 111.95 (-3.57%) 113.10 111.95 - 118.85 0.0916 times
Fri 03 July 2026 116.10 (0.39%) 115.00 114.00 - 121.00 2.084 times
Thu 02 July 2026 115.65 (3.26%) 117.40 113.85 - 118.35 2.1025 times
Wed 01 July 2026 112.00 (3.99%) 117.95 105.60 - 117.95 1.2967 times
Tue 30 June 2026 107.70 (-2.09%) 117.70 106.70 - 117.70 0.2081 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 108.95 and 117.85

Weekly Target 1106.33
Weekly Target 2111.57
Weekly Target 3115.23333333333
Weekly Target 4120.47
Weekly Target 5124.13

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Wed 15 July 2026 116.80 (5.23%) 116.85 110.00 - 118.90 0.426 times
Fri 10 July 2026 111.00 (-4.39%) 113.10 108.50 - 118.85 0.2345 times
Fri 03 July 2026 116.10 (3.75%) 110.00 103.60 - 121.00 0.8955 times
Thu 25 June 2026 111.90 (9.81%) 107.00 102.10 - 121.90 2.0012 times
Fri 19 June 2026 101.90 (-4.45%) 106.65 100.00 - 113.90 0.5693 times
Fri 12 June 2026 106.65 (6.44%) 107.90 97.05 - 119.50 0.4054 times
Fri 05 June 2026 100.20 (-2.2%) 102.50 99.00 - 107.65 0.4976 times
Fri 29 May 2026 102.45 (3.83%) 104.00 96.00 - 116.97 1.0076 times
Fri 22 May 2026 98.67 (-5.98%) 104.95 94.99 - 104.95 1.0682 times
Fri 15 May 2026 104.95 (0.48%) 107.98 100.00 - 120.00 2.8946 times
Fri 08 May 2026 104.45 (8.62%) 96.64 90.01 - 109.95 2.3074 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 103.5 and 118.9

Monthly Target 199.07
Monthly Target 2107.93
Monthly Target 3114.46666666667
Monthly Target 4123.33
Monthly Target 5129.87

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Wed 15 July 2026 116.80 (8.45%) 117.95 105.60 - 121.00 0.3267 times
Tue 30 June 2026 107.70 (5.12%) 102.50 97.05 - 121.90 0.7971 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.6261 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 1.1372 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.5258 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5927 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.319 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.3001 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.3964 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.9788 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 1.1189 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 95.4 and 152.35

Yearly Target 150.3
Yearly Target 283.55
Yearly Target 3107.25
Yearly Target 4140.5
Yearly Target 5164.2

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Wed 15 July 2026 116.80 (0.69%) 116.00 74.00 - 130.95 0.3631 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1232 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.2756 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.7792 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.04 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2214 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0277 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1563 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0135 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skp Secure 531169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.93

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.86 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 114.23
12 day DMA 113.08
20 day DMA 110.44
35 day DMA 106.8
50 day DMA 105.51
100 day DMA 101.18
150 day DMA 103.5
200 day DMA 106.25

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA114.89113.93113.25
12 day EMA113112.31111.77
20 day EMA111.09110.49109.98
35 day EMA108.44107.95107.52
50 day EMA105.69105.24104.83

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA114.23113.34112.67
12 day SMA113.08112.67112.8
20 day SMA110.44109.84109.41
35 day SMA106.8106.28105.82
50 day SMA105.51105.09104.71
100 day SMA101.18101100.84
150 day SMA103.5103.49103.49
200 day SMA106.25106.27106.3

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 15.20 and PE is: 7.68

Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)

Debt: 19.53 in crores

Market capitalization: 76.19

EPS is 14.10 and PE is: 8.28

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top