SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 89.02 and 99.71
| Intraday Target 1 | 86.22 |
| Intraday Target 2 | 91.82 |
| Intraday Target 3 | 96.91 |
| Intraday Target 4 | 102.51 |
| Intraday Target 5 | 107.6 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.42 (0.71%) | 102.00 | 91.31 - 102.00 | 0.4464 times | Thu 29 October 2026 | 96.73 (-0.85%) | 102.00 | 95.00 - 102.00 | 0.1596 times | Wed 28 October 2026 | 97.56 (-0.33%) | 99.99 | 97.50 - 99.99 | 0.1144 times | Tue 27 October 2026 | 97.88 (1.06%) | 94.91 | 94.50 - 98.10 | 0.7921 times | Mon 26 October 2026 | 96.85 (0.89%) | 98.88 | 92.00 - 98.88 | 4.3163 times | Fri 23 October 2026 | 96.00 (0.52%) | 97.99 | 88.00 - 97.99 | 1.7241 times | Thu 22 October 2026 | 95.50 (1.6%) | 95.50 | 94.00 - 95.50 | 0.0094 times | Wed 21 October 2026 | 94.00 (1.9%) | 97.95 | 87.00 - 97.95 | 1.789 times | Mon 19 October 2026 | 92.25 (-2.69%) | 97.90 | 91.70 - 99.00 | 0.1681 times | Fri 16 October 2026 | 94.80 (-1.35%) | 98.00 | 92.06 - 98.00 | 0.4805 times | Thu 15 October 2026 | 96.10 (0.31%) | 98.95 | 96.10 - 98.95 | 0.0094 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 89.02 and 99.71
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 96.91 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.42 (1.48%) | 98.88 | 91.31 - 102.00 | 1.1501 times | Fri 23 October 2026 | 96.00 (1.27%) | 97.90 | 87.00 - 99.00 | 0.7282 times | Fri 16 October 2026 | 94.80 (-3.02%) | 99.99 | 90.10 - 100.00 | 0.3095 times | Tue 06 October 2026 | 97.75 (3.56%) | 94.00 | 89.50 - 97.80 | 0.3382 times | Thu 01 October 2026 | 94.39 (-2.59%) | 100.00 | 90.45 - 100.00 | 0.3208 times | Fri 25 September 2026 | 96.90 (-0.1%) | 93.00 | 93.00 - 103.45 | 2.2775 times | Fri 18 September 2026 | 97.00 (-4.67%) | 96.25 | 96.25 - 103.95 | 0.9268 times | Fri 11 September 2026 | 101.75 (-0.68%) | 105.00 | 96.05 - 105.00 | 0.6791 times | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.6971 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 2.5727 times | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 1.608 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 92.21 and 107.21
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 95.473333333333 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.42 (6.12%) | 96.00 | 87.00 - 102.00 | 0.3702 times | Tue 29 September 2026 | 91.80 (-10%) | 103.80 | 90.45 - 107.00 | 0.6444 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.1212 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.3721 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7299 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.489 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0413 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4815 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5427 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2078 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1905 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 51.71 and 119.71
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 104.47333333333 |
| Yearly Target 4 | 134.95 |
| Yearly Target 5 | 172.47 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.42 (-16.02%) | 116.00 | 74.00 - 142.00 | 0.6091 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.0912 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.1253 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.757 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0104 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2151 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0269 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1518 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0132 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 95.91 |
| 20 day DMA | 95.48 |
| 35 day DMA | 97.01 |
| 50 day DMA | 98.39 |
| 100 day DMA | 103.25 |
| 150 day DMA | 101.85 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.77 | 96.79 |
| 12 day EMA | 96.38 | 96.19 | 96.09 |
| 20 day EMA | 96.42 | 96.31 | 96.27 |
| 35 day EMA | 97.41 | 97.41 | 97.45 |
| 50 day EMA | 98.77 | 98.83 | 98.92 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 97 | 96.76 |
| 12 day SMA | 95.91 | 95.79 | 95.44 |
| 20 day SMA | 95.48 | 95.49 | 95.41 |
| 35 day SMA | 97.01 | 97.15 | 97.31 |
| 50 day SMA | 98.39 | 98.52 | 98.67 |
| 100 day SMA | 103.25 | 103.28 | 103.33 |
| 150 day SMA | 101.85 | 101.8 | 101.76 |
| 200 day SMA | 101.68 | 101.77 | 101.87 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 15.20 and PE is: 6.41
Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)
Debt: 19.53 in crores
Market capitalization: 76.19
EPS is 14.10 and PE is: 6.91
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


