ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 98.5 and 104.5

Intraday Target 197.33
Intraday Target 299.67
Intraday Target 3103.33333333333
Intraday Target 4105.67
Intraday Target 5109.33

Daily price and volume Skp Secure

Date Closing Open Range Volume
Tue 02 June 2026 102.00 (2.05%) 104.40 101.00 - 107.00 1.2628 times
Mon 01 June 2026 99.95 (-2.44%) 102.50 99.60 - 107.65 0.2978 times
Fri 29 May 2026 102.45 (-0.14%) 116.97 100.21 - 116.97 0.4736 times
Wed 27 May 2026 102.59 (4.63%) 109.99 99.00 - 109.99 0.2535 times
Tue 26 May 2026 98.05 (1.04%) 101.50 98.05 - 101.50 1.7635 times
Mon 25 May 2026 97.04 (-1.65%) 104.00 96.00 - 104.00 2.4507 times
Fri 22 May 2026 98.67 (-0.53%) 103.00 94.99 - 103.00 1.8372 times
Thu 21 May 2026 99.20 (1.31%) 104.00 96.58 - 104.00 0.791 times
Wed 20 May 2026 97.92 (-3.99%) 101.99 95.00 - 102.20 0.7726 times
Tue 19 May 2026 101.99 (3.34%) 104.79 101.99 - 104.79 0.0974 times
Mon 18 May 2026 98.69 (-5.96%) 104.95 96.00 - 104.95 1.7404 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 96.78 and 104.83

Weekly Target 195.03
Weekly Target 298.52
Weekly Target 3103.08333333333
Weekly Target 4106.57
Weekly Target 5111.13

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Tue 02 June 2026 102.00 (-0.44%) 102.50 99.60 - 107.65 0.241 times
Fri 29 May 2026 102.45 (3.83%) 104.00 96.00 - 116.97 0.7629 times
Fri 22 May 2026 98.67 (-5.98%) 104.95 94.99 - 104.95 0.8088 times
Fri 15 May 2026 104.95 (0.48%) 107.98 100.00 - 120.00 2.1917 times
Fri 08 May 2026 104.45 (8.62%) 96.64 90.01 - 109.95 1.7471 times
Thu 30 April 2026 96.16 (-3.44%) 99.90 89.50 - 106.95 0.7385 times
Fri 24 April 2026 99.59 (-6.87%) 100.00 96.00 - 113.84 0.5535 times
Fri 17 April 2026 106.94 (2.65%) 102.00 99.60 - 115.24 0.5346 times
Fri 10 April 2026 104.18 (10.5%) 94.75 92.00 - 112.45 1.5585 times
Thu 02 April 2026 94.28 (15.47%) 81.65 74.00 - 100.00 0.8634 times
Fri 27 March 2026 81.65 (-9.23%) 89.80 80.15 - 102.45 0.6099 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 96.78 and 104.83

Monthly Target 195.03
Monthly Target 298.52
Monthly Target 3103.08333333333
Monthly Target 4106.57
Monthly Target 5111.13

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 02 June 2026 102.00 (-0.44%) 102.50 99.60 - 107.65 0.0706 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.6155 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 1.1298 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.5223 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5888 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.3103 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.2915 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.3873 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.9724 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 1.1115 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 1.0417 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 59.53 and 116.48

Yearly Target 145.37
Yearly Target 273.68
Yearly Target 3102.31666666667
Yearly Target 4130.63
Yearly Target 5159.27

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 02 June 2026 102.00 (-12.07%) 116.00 74.00 - 130.95 0.3047 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1308 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.3112 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.7844 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0471 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2229 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0279 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1573 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0136 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkpSecure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.91 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 101.01
12 day DMA 100.29
20 day DMA 102.13
35 day DMA 102.06
50 day DMA 99.28
100 day DMA 99.99
150 day DMA 104.97
200 day DMA 108.3

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA101.01100.52100.8
12 day EMA100.98100.79100.94
20 day EMA100.97100.86100.96
35 day EMA99.9899.8699.85
50 day EMA98.7198.5898.52

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA101.01100.0299.76
12 day SMA100.29100.4101.29
20 day SMA102.13101.88101.69
35 day SMA102.06102.17102.32
50 day SMA99.2899.0498.86
100 day SMA99.99100.1100.26
150 day SMA104.97105.02105.09
200 day SMA108.3108.4108.51

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 14.10 and PE is: 7.23

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

EPS is 12.65 and PE is: 8.06

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top