SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 100.5 and 103.5
| Intraday Target 1 | 100 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 106 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (-1.91%) | 105.00 | 102.00 - 105.00 | 0.0682 times | Wed 12 August 2026 | 103.99 (-0.01%) | 109.98 | 100.12 - 109.98 | 0.4486 times | Tue 11 August 2026 | 104.00 (0.82%) | 107.99 | 102.26 - 107.99 | 0.5922 times | Mon 10 August 2026 | 103.15 (-1.78%) | 109.39 | 103.00 - 109.39 | 0.1914 times | Fri 07 August 2026 | 105.02 (-1.7%) | 109.00 | 102.00 - 109.00 | 1.4899 times | Thu 06 August 2026 | 106.84 (-2.86%) | 110.00 | 106.00 - 111.89 | 0.7339 times | Wed 05 August 2026 | 109.99 (1.65%) | 114.90 | 107.50 - 114.90 | 0.7686 times | Tue 04 August 2026 | 108.20 (2.27%) | 115.00 | 103.56 - 115.00 | 0.5326 times | Mon 03 August 2026 | 105.80 (7.52%) | 98.40 | 98.40 - 109.90 | 4.0012 times | Fri 31 July 2026 | 98.40 (-2.28%) | 96.05 | 96.05 - 103.75 | 1.1735 times | Thu 30 July 2026 | 100.70 (3.44%) | 99.70 | 96.80 - 102.45 | 0.3051 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 96.13 and 105.99
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (-2.88%) | 109.39 | 100.12 - 109.98 | 0.1995 times | Fri 07 August 2026 | 105.02 (6.73%) | 98.40 | 98.40 - 115.00 | 1.155 times | Fri 31 July 2026 | 98.40 (-14.06%) | 96.60 | 94.95 - 110.00 | 4.2403 times | Fri 24 July 2026 | 114.50 (-3.7%) | 142.00 | 112.00 - 142.00 | 1.3942 times | Fri 17 July 2026 | 118.90 (7.12%) | 116.85 | 110.00 - 126.90 | 0.5901 times | Fri 10 July 2026 | 111.00 (-4.39%) | 113.10 | 108.50 - 118.85 | 0.1383 times | Fri 03 July 2026 | 116.10 (3.75%) | 110.00 | 103.60 - 121.00 | 0.528 times | Thu 25 June 2026 | 111.90 (9.81%) | 107.00 | 102.10 - 121.90 | 1.1799 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.3357 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.239 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.2934 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 100.2 and 116.8
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (3.66%) | 98.40 | 98.40 - 115.00 | 0.4351 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.1957 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.6756 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.3783 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 0.9639 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4457 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5024 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1179 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1019 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.1836 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8296 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 54 and 122
| Yearly Target 1 | 38 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 106 |
| Yearly Target 4 | 138 |
| Yearly Target 5 | 174 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (-12.07%) | 116.00 | 74.00 - 142.00 | 0.5134 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1036 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.1837 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7656 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0219 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2176 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0272 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1536 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0133 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 92, while middle bands are at 100 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.79 |
| 20 day DMA | 107.55 |
| 35 day DMA | 110.15 |
| 50 day DMA | 108.11 |
| 100 day DMA | 103.69 |
| 150 day DMA | 102.7 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 104.47 | 104.71 |
| 12 day EMA | 105 | 105.54 | 105.82 |
| 20 day EMA | 106.29 | 106.74 | 107.03 |
| 35 day EMA | 106.56 | 106.83 | 107 |
| 50 day EMA | 107.08 | 107.29 | 107.42 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 104.6 | 105.8 |
| 12 day SMA | 103.79 | 103.46 | 102.88 |
| 20 day SMA | 107.55 | 108.38 | 109.02 |
| 35 day SMA | 110.15 | 110.27 | 110.51 |
| 50 day SMA | 108.11 | 108.11 | 108.03 |
| 100 day SMA | 103.69 | 103.57 | 103.45 |
| 150 day SMA | 102.7 | 102.77 | 102.85 |
| 200 day SMA | 105.75 | 105.79 | 105.83 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 15.20 and PE is: 6.71
Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)
Debt: 19.53 in crores
Market capitalization: 76.19
EPS is 14.10 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


