SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 98.5 and 104.5
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 103.33333333333 |
| Intraday Target 4 | 105.67 |
| Intraday Target 5 | 109.33 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.00 (2.05%) | 104.40 | 101.00 - 107.00 | 1.2628 times | Mon 01 June 2026 | 99.95 (-2.44%) | 102.50 | 99.60 - 107.65 | 0.2978 times | Fri 29 May 2026 | 102.45 (-0.14%) | 116.97 | 100.21 - 116.97 | 0.4736 times | Wed 27 May 2026 | 102.59 (4.63%) | 109.99 | 99.00 - 109.99 | 0.2535 times | Tue 26 May 2026 | 98.05 (1.04%) | 101.50 | 98.05 - 101.50 | 1.7635 times | Mon 25 May 2026 | 97.04 (-1.65%) | 104.00 | 96.00 - 104.00 | 2.4507 times | Fri 22 May 2026 | 98.67 (-0.53%) | 103.00 | 94.99 - 103.00 | 1.8372 times | Thu 21 May 2026 | 99.20 (1.31%) | 104.00 | 96.58 - 104.00 | 0.791 times | Wed 20 May 2026 | 97.92 (-3.99%) | 101.99 | 95.00 - 102.20 | 0.7726 times | Tue 19 May 2026 | 101.99 (3.34%) | 104.79 | 101.99 - 104.79 | 0.0974 times | Mon 18 May 2026 | 98.69 (-5.96%) | 104.95 | 96.00 - 104.95 | 1.7404 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 96.78 and 104.83
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.00 (-0.44%) | 102.50 | 99.60 - 107.65 | 0.241 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 0.7629 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.8088 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.1917 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.7471 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.7385 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.5535 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5346 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 1.5585 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 0.8634 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 0.6099 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 96.78 and 104.83
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 103.08333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.00 (-0.44%) | 102.50 | 99.60 - 107.65 | 0.0706 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.6155 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.1298 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5223 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5888 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.3103 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2915 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3873 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9724 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.1115 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 1.0417 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 59.53 and 116.48
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 73.68 |
| Yearly Target 3 | 102.31666666667 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 159.27 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.00 (-12.07%) | 116.00 | 74.00 - 130.95 | 0.3047 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1308 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.3112 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7844 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0471 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2229 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0279 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1573 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0136 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkpSecure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 100.29 |
| 20 day DMA | 102.13 |
| 35 day DMA | 102.06 |
| 50 day DMA | 99.28 |
| 100 day DMA | 99.99 |
| 150 day DMA | 104.97 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 100.52 | 100.8 |
| 12 day EMA | 100.98 | 100.79 | 100.94 |
| 20 day EMA | 100.97 | 100.86 | 100.96 |
| 35 day EMA | 99.98 | 99.86 | 99.85 |
| 50 day EMA | 98.71 | 98.58 | 98.52 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100.02 | 99.76 |
| 12 day SMA | 100.29 | 100.4 | 101.29 |
| 20 day SMA | 102.13 | 101.88 | 101.69 |
| 35 day SMA | 102.06 | 102.17 | 102.32 |
| 50 day SMA | 99.28 | 99.04 | 98.86 |
| 100 day SMA | 99.99 | 100.1 | 100.26 |
| 150 day SMA | 104.97 | 105.02 | 105.09 |
| 200 day SMA | 108.3 | 108.4 | 108.51 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


