Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 102.2 and 112.09
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 104.89 |
| Intraday Target 3 | 109.39333333333 |
| Intraday Target 4 | 114.78 |
| Intraday Target 5 | 119.28 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.27 (-1.09%) | 113.22 | 104.01 - 113.90 | 0.7803 times | Mon 11 May 2026 | 111.49 (6.74%) | 107.98 | 103.00 - 120.00 | 3.8008 times | Fri 08 May 2026 | 104.45 (3.46%) | 104.99 | 100.06 - 106.85 | 1.4693 times | Thu 07 May 2026 | 100.96 (-1.88%) | 109.95 | 97.11 - 109.95 | 1.6542 times | Wed 06 May 2026 | 102.89 (8.24%) | 90.01 | 90.01 - 104.99 | 0.4742 times | Tue 05 May 2026 | 95.06 (-1.99%) | 96.00 | 93.00 - 99.99 | 0.2374 times | Mon 04 May 2026 | 96.99 (0.86%) | 96.64 | 95.00 - 99.00 | 0.483 times | Thu 30 April 2026 | 96.16 (0.16%) | 101.00 | 91.50 - 101.00 | 0.5019 times | Wed 29 April 2026 | 96.01 (-0.7%) | 97.00 | 95.00 - 97.00 | 0.4602 times | Tue 28 April 2026 | 96.69 (0.3%) | 106.95 | 96.51 - 106.95 | 0.1387 times | Mon 27 April 2026 | 96.40 (-3.2%) | 99.90 | 89.50 - 99.90 | 0.7244 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 106.64 and 123.64
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 111.09 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 128.09 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.27 (5.57%) | 107.98 | 103.00 - 120.00 | 2.0435 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.9262 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.8142 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.6103 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5894 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 1.7183 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 0.9519 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 0.6725 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.3165 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.3572 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.1832 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 100.14 and 130.13
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 106.76 |
| Monthly Target 4 | 123.51 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.27 (14.67%) | 96.64 | 90.01 - 120.00 | 1.0138 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0851 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5017 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5656 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2586 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2405 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3325 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.934 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0676 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 1.0005 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.9941 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 63.66 and 120.61
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 105.07333333333 |
| Yearly Target 4 | 136.15 |
| Yearly Target 5 | 162.02 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.27 (-4.94%) | 116.00 | 74.00 - 130.95 | 0.2691 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1354 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.333 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7877 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0514 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2238 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.028 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.158 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0137 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 100.58 |
| 20 day DMA | 102.52 |
| 35 day DMA | 98.65 |
| 50 day DMA | 97.45 |
| 100 day DMA | 101.9 |
| 150 day DMA | 105.76 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 104.56 | 101.1 |
| 12 day EMA | 103.16 | 101.87 | 100.12 |
| 20 day EMA | 101.76 | 100.86 | 99.74 |
| 35 day EMA | 100.02 | 99.42 | 98.71 |
| 50 day EMA | 98.51 | 98.03 | 97.48 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 102.97 | 100.07 |
| 12 day SMA | 100.58 | 100.05 | 99.43 |
| 20 day SMA | 102.52 | 102.22 | 101.95 |
| 35 day SMA | 98.65 | 98.18 | 97.57 |
| 50 day SMA | 97.45 | 97.23 | 97.03 |
| 100 day SMA | 101.9 | 101.87 | 101.83 |
| 150 day SMA | 105.76 | 105.79 | 105.84 |
| 200 day SMA | 110.38 | 110.52 | 110.63 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 7.82
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
