Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 106.41 and 114.41
| Intraday Target 1 | 100.89 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 108.89333333333 |
| Intraday Target 4 | 111.92 |
| Intraday Target 5 | 116.89 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.94 (-0.99%) | 105.87 | 105.87 - 113.87 | 0.1028 times | Thu 16 April 2026 | 108.01 (-0.18%) | 109.00 | 105.00 - 111.00 | 0.2282 times | Wed 15 April 2026 | 108.21 (-3.59%) | 115.00 | 105.60 - 115.24 | 0.9324 times | Mon 13 April 2026 | 112.24 (7.74%) | 102.00 | 99.60 - 115.00 | 1.2172 times | Fri 10 April 2026 | 104.18 (-1.72%) | 111.07 | 103.11 - 111.86 | 0.6951 times | Thu 09 April 2026 | 106.00 (1.01%) | 109.00 | 101.00 - 111.45 | 5.1222 times | Wed 08 April 2026 | 104.94 (4.68%) | 112.45 | 103.97 - 112.45 | 0.6067 times | Tue 07 April 2026 | 100.25 (5.8%) | 99.00 | 95.60 - 101.00 | 0.5324 times | Mon 06 April 2026 | 94.75 (0.5%) | 94.75 | 92.00 - 94.75 | 0.2753 times | Thu 02 April 2026 | 94.28 (5.67%) | 98.96 | 91.99 - 98.96 | 0.2877 times | Wed 01 April 2026 | 89.22 (0.02%) | 97.95 | 85.00 - 100.00 | 1.8871 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 103.27 and 118.91
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 107.26 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.9872 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 2.8779 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 1.5942 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 1.1263 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.53 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.5982 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.3068 times | Fri 27 February 2026 | 102.85 (1.18%) | 101.70 | 96.10 - 107.85 | 0.7838 times | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.3029 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.8927 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.7294 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 95.97 and 126.21
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 102.39333333333 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.94 (19.89%) | 97.95 | 85.00 - 115.24 | 0.6795 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4726 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5327 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1855 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1685 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.2551 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8798 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0056 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9424 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.8783 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.5597 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 62 and 118.95
| Yearly Target 1 | 47.01 |
| Yearly Target 2 | 76.98 |
| Yearly Target 3 | 103.96333333333 |
| Yearly Target 4 | 133.93 |
| Yearly Target 5 | 160.91 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.94 (-7.81%) | 116.00 | 74.00 - 130.95 | 0.1871 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1461 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.3831 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7951 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0612 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2259 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0282 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1595 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0138 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 88 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 101.52 |
| 20 day DMA | 96.57 |
| 35 day DMA | 95.9 |
| 50 day DMA | 97.36 |
| 100 day DMA | 103.99 |
| 150 day DMA | 107.84 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.86 | 106.29 |
| 12 day EMA | 102.81 | 102.06 | 100.98 |
| 20 day EMA | 100.06 | 99.34 | 98.43 |
| 35 day EMA | 98.88 | 98.41 | 97.84 |
| 50 day EMA | 98.83 | 98.5 | 98.11 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 107.73 | 107.11 |
| 12 day SMA | 101.52 | 99.41 | 98.21 |
| 20 day SMA | 96.57 | 95.73 | 94.88 |
| 35 day SMA | 95.9 | 95.75 | 95.55 |
| 50 day SMA | 97.36 | 97.38 | 97.44 |
| 100 day SMA | 103.99 | 104.1 | 104.19 |
| 150 day SMA | 107.84 | 107.93 | 108.01 |
| 200 day SMA | 112.3 | 112.32 | 112.32 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
