ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 88.53 and 100.63

Intraday Target 179.55
Intraday Target 285.4
Intraday Target 391.65
Intraday Target 497.5
Intraday Target 5103.75

Daily price and volume Skp Secure

Date Closing Open Range Volume
Tue 24 March 2026 91.25 (6.98%) 85.80 85.80 - 97.90 2.7758 times
Mon 23 March 2026 85.30 (-5.17%) 89.80 85.00 - 89.80 0.3719 times
Fri 20 March 2026 89.95 (4.17%) 87.00 83.35 - 92.85 0.8476 times
Thu 19 March 2026 86.35 (-5.32%) 94.90 86.10 - 94.90 0.5972 times
Wed 18 March 2026 91.20 (-2.93%) 91.00 90.55 - 91.20 2.2211 times
Tue 17 March 2026 93.95 (4.27%) 95.00 93.95 - 95.00 0.0576 times
Mon 16 March 2026 90.10 (-0.99%) 91.00 89.95 - 91.00 0.3168 times
Fri 13 March 2026 91.00 (0.94%) 90.15 86.65 - 91.00 1.7266 times
Thu 12 March 2026 90.15 (2.39%) 90.00 90.00 - 90.45 0.0288 times
Wed 11 March 2026 88.05 (-3.88%) 91.65 88.05 - 96.00 1.0567 times
Tue 10 March 2026 91.60 (-0.7%) 92.30 90.00 - 95.00 1.4686 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 88.13 and 101.03

Weekly Target 178.48
Weekly Target 284.87
Weekly Target 391.383333333333
Weekly Target 497.77
Weekly Target 5104.28

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Tue 24 March 2026 91.25 (1.45%) 89.80 85.00 - 97.90 0.3673 times
Fri 20 March 2026 89.95 (-1.15%) 91.00 83.35 - 95.00 0.4715 times
Fri 13 March 2026 91.00 (-6.67%) 97.00 86.65 - 97.00 0.5322 times
Fri 06 March 2026 97.50 (-5.2%) 96.00 92.00 - 100.75 0.2729 times
Fri 27 February 2026 102.85 (1.18%) 101.70 96.10 - 107.85 0.6973 times
Fri 20 February 2026 101.65 (4.63%) 97.20 96.05 - 109.00 0.2694 times
Fri 13 February 2026 97.15 (-8.39%) 107.50 97.00 - 107.55 0.7941 times
Fri 06 February 2026 106.05 (-4.37%) 130.95 98.95 - 130.95 1.5385 times
Fri 30 January 2026 110.90 (17.54%) 96.30 85.05 - 111.80 3.3104 times
Fri 23 January 2026 94.35 (-11.86%) 107.05 90.00 - 109.80 1.7463 times
Fri 16 January 2026 107.05 (-1.7%) 108.40 105.00 - 111.75 0.9108 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 78.6 and 96

Monthly Target 174.38
Monthly Target 282.82
Monthly Target 391.783333333333
Monthly Target 4100.22
Monthly Target 5109.18

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 24 March 2026 91.25 (-11.28%) 96.00 83.35 - 100.75 0.2487 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.4991 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.1107 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.0948 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.176 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.8243 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 0.9422 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.883 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.7599 times
Mon 30 June 2025 119.05 (4.89%) 114.00 104.05 - 124.15 1.4613 times
Fri 30 May 2025 113.50 (-3.69%) 112.55 106.00 - 122.75 1.203 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 63.5 and 111.1

Yearly Target 154.25
Yearly Target 272.75
Yearly Target 3101.85
Yearly Target 4120.35
Yearly Target 5149.45

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 24 March 2026 91.25 (-21.34%) 116.00 83.35 - 130.95 0.1301 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1535 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.4179 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.8002 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0681 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2274 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0284 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1605 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0139 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skp Secure 531169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkpSecure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 88.81
12 day DMA 90.1
20 day DMA 93.2
35 day DMA 96.42
50 day DMA 98.1
100 day DMA 106.45
150 day DMA 109.93
200 day DMA 113.08

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3488.3989.93
12 day EMA90.8390.7591.74
20 day EMA92.6692.8193.6
35 day EMA95.4895.7396.34
50 day EMA98.2498.5299.06

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8189.3590.31
12 day SMA90.190.6291.8
20 day SMA93.293.5994.41
35 day SMA96.4296.6797.31
50 day SMA98.198.4598.91
100 day SMA106.45106.63106.92
150 day SMA109.93110.16110.41
200 day SMA113.08113.17113.29

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 12.65 and PE is: 7.21

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

EPS is 14.14 and PE is: 6.45

Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)

Debt: 10.02 in crores

Market capitalization: 83.74

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top