SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 114 and 120.75
| Intraday Target 1 | 108.57 |
| Intraday Target 2 | 112.68 |
| Intraday Target 3 | 115.31666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 122.07 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.80 (1.3%) | 115.30 | 111.20 - 117.95 | 1.7153 times | Tue 14 July 2026 | 115.30 (-0.22%) | 118.90 | 113.05 - 118.90 | 0.515 times | Mon 13 July 2026 | 115.55 (4.1%) | 116.85 | 110.00 - 116.85 | 0.6829 times | Fri 10 July 2026 | 111.00 (-1.33%) | 117.00 | 108.50 - 117.00 | 0.4266 times | Thu 09 July 2026 | 112.50 (0.13%) | 117.95 | 110.30 - 117.95 | 0.2266 times | Wed 08 July 2026 | 112.35 (0.36%) | 118.00 | 111.00 - 118.00 | 0.8588 times | Tue 07 July 2026 | 111.95 (-3.57%) | 113.10 | 111.95 - 118.85 | 0.0916 times | Fri 03 July 2026 | 116.10 (0.39%) | 115.00 | 114.00 - 121.00 | 2.084 times | Thu 02 July 2026 | 115.65 (3.26%) | 117.40 | 113.85 - 118.35 | 2.1025 times | Wed 01 July 2026 | 112.00 (3.99%) | 117.95 | 105.60 - 117.95 | 1.2967 times | Tue 30 June 2026 | 107.70 (-2.09%) | 117.70 | 106.70 - 117.70 | 0.2081 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 108.95 and 117.85
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 124.13 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.80 (5.23%) | 116.85 | 110.00 - 118.90 | 0.426 times | Fri 10 July 2026 | 111.00 (-4.39%) | 113.10 | 108.50 - 118.85 | 0.2345 times | Fri 03 July 2026 | 116.10 (3.75%) | 110.00 | 103.60 - 121.00 | 0.8955 times | Thu 25 June 2026 | 111.90 (9.81%) | 107.00 | 102.10 - 121.90 | 2.0012 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.5693 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.4054 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.4976 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 1.0076 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 1.0682 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.8946 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 2.3074 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 103.5 and 118.9
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.80 (8.45%) | 117.95 | 105.60 - 121.00 | 0.3267 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7971 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.6261 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.1372 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5258 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5927 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.319 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.3001 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3964 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9788 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.1189 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 95.4 and 152.35
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 107.25 |
| Yearly Target 4 | 140.5 |
| Yearly Target 5 | 164.2 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.80 (0.69%) | 116.00 | 74.00 - 130.95 | 0.3631 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1232 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.2756 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7792 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.04 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2214 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0277 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1563 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0135 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Secure 531169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.93
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 113.08 |
| 20 day DMA | 110.44 |
| 35 day DMA | 106.8 |
| 50 day DMA | 105.51 |
| 100 day DMA | 101.18 |
| 150 day DMA | 103.5 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.89 | 113.93 | 113.25 |
| 12 day EMA | 113 | 112.31 | 111.77 |
| 20 day EMA | 111.09 | 110.49 | 109.98 |
| 35 day EMA | 108.44 | 107.95 | 107.52 |
| 50 day EMA | 105.69 | 105.24 | 104.83 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 113.34 | 112.67 |
| 12 day SMA | 113.08 | 112.67 | 112.8 |
| 20 day SMA | 110.44 | 109.84 | 109.41 |
| 35 day SMA | 106.8 | 106.28 | 105.82 |
| 50 day SMA | 105.51 | 105.09 | 104.71 |
| 100 day SMA | 101.18 | 101 | 100.84 |
| 150 day SMA | 103.5 | 103.49 | 103.49 |
| 200 day SMA | 106.25 | 106.27 | 106.3 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 15.20 and PE is: 7.68
Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)
Debt: 19.53 in crores
Market capitalization: 76.19
EPS is 14.10 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


