ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 97.13 and 114.03

Intraday Target 194.12
Intraday Target 2100.13
Intraday Target 3111.01666666667
Intraday Target 4117.03
Intraday Target 5127.92

Daily price and volume Skp Secure

Date Closing Open Range Volume
Tue 23 June 2026 106.15 (-5.48%) 121.90 105.00 - 121.90 1.5298 times
Mon 22 June 2026 112.30 (10.21%) 107.00 102.10 - 118.80 5.0934 times
Fri 19 June 2026 101.90 (0.84%) 104.45 100.00 - 104.45 0.6198 times
Thu 18 June 2026 101.05 (0.5%) 104.45 101.00 - 104.45 0.2726 times
Wed 17 June 2026 100.55 (-0.59%) 103.95 100.00 - 103.95 0.2942 times
Tue 16 June 2026 101.15 (-3.44%) 105.00 101.00 - 105.00 0.3626 times
Mon 15 June 2026 104.75 (-1.78%) 106.65 100.00 - 113.90 0.9434 times
Fri 12 June 2026 106.65 (6.07%) 100.50 100.50 - 119.50 0.2376 times
Thu 11 June 2026 100.55 (-0.89%) 105.00 100.50 - 105.00 0.179 times
Wed 10 June 2026 101.45 (-0.88%) 97.05 97.05 - 106.95 0.4676 times
Tue 09 June 2026 102.35 (-2.8%) 102.95 101.05 - 105.00 0.4491 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 94.23 and 114.03

Weekly Target 190.25
Weekly Target 298.2
Weekly Target 3110.05
Weekly Target 4118
Weekly Target 5129.85

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Tue 23 June 2026 106.15 (4.17%) 107.00 102.10 - 121.90 1.2638 times
Fri 19 June 2026 101.90 (-4.45%) 106.65 100.00 - 113.90 0.4756 times
Fri 12 June 2026 106.65 (6.44%) 107.90 97.05 - 119.50 0.3387 times
Fri 05 June 2026 100.20 (-2.2%) 102.50 99.00 - 107.65 0.4158 times
Fri 29 May 2026 102.45 (3.83%) 104.00 96.00 - 116.97 0.8418 times
Fri 22 May 2026 98.67 (-5.98%) 104.95 94.99 - 104.95 0.8925 times
Fri 15 May 2026 104.95 (0.48%) 107.98 100.00 - 120.00 2.4184 times
Fri 08 May 2026 104.45 (8.62%) 96.64 90.01 - 109.95 1.9278 times
Thu 30 April 2026 96.16 (-3.44%) 99.90 89.50 - 106.95 0.8148 times
Fri 24 April 2026 99.59 (-6.87%) 100.00 96.00 - 113.84 0.6108 times
Fri 17 April 2026 106.94 (2.65%) 102.00 99.60 - 115.24 0.5899 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 101.6 and 126.45

Monthly Target 183.52
Monthly Target 294.83
Monthly Target 3108.36666666667
Monthly Target 4119.68
Monthly Target 5133.22

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 23 June 2026 106.15 (3.61%) 102.50 97.05 - 121.90 0.6255 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.5252 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 1.0666 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.4931 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5559 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.2371 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.2194 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.3097 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.918 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 1.0494 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.9835 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 61.6 and 118.55

Yearly Target 146.75
Yearly Target 276.45
Yearly Target 3103.7
Yearly Target 4133.4
Yearly Target 5160.65

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 23 June 2026 106.15 (-8.49%) 116.00 74.00 - 130.95 0.3379 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1264 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.291 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.7815 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0431 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2221 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0278 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1567 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0136 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkpSecure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.09 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 104.39
12 day DMA 103.68
20 day DMA 102.75
35 day DMA 102.65
50 day DMA 102.44
100 day DMA 99.63
150 day DMA 103.8
200 day DMA 106.83

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA105.59105.31101.81
12 day EMA104.01103.62102.04
20 day EMA103.32103.02102.04
35 day EMA102.82102.62102.05
50 day EMA102.47102.32101.91

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA104.39103.39101.88
12 day SMA103.68103.18102.25
20 day SMA102.75102.3101.62
35 day SMA102.65102.38101.92
50 day SMA102.44102.44102.29
100 day SMA99.6399.5199.34
150 day SMA103.8103.88103.91
200 day SMA106.83106.93106.97

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 14.10 and PE is: 7.53

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

EPS is 12.65 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top