Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 112.93 and 122.68
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 111.02 |
| Intraday Target 3 | 114.83333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 124.58 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.95 (10.17%) | 111.95 | 108.90 - 118.65 | 0.8673 times | Tue 23 June 2026 | 106.15 (-5.48%) | 121.90 | 105.00 - 121.90 | 1.4656 times | Mon 22 June 2026 | 112.30 (10.21%) | 107.00 | 102.10 - 118.80 | 4.8798 times | Fri 19 June 2026 | 101.90 (0.84%) | 104.45 | 100.00 - 104.45 | 0.5938 times | Thu 18 June 2026 | 101.05 (0.5%) | 104.45 | 101.00 - 104.45 | 0.2612 times | Wed 17 June 2026 | 100.55 (-0.59%) | 103.95 | 100.00 - 103.95 | 0.2819 times | Tue 16 June 2026 | 101.15 (-3.44%) | 105.00 | 101.00 - 105.00 | 0.3474 times | Mon 15 June 2026 | 104.75 (-1.78%) | 106.65 | 100.00 - 113.90 | 0.9038 times | Fri 12 June 2026 | 106.65 (6.07%) | 100.50 | 100.50 - 119.50 | 0.2277 times | Thu 11 June 2026 | 100.55 (-0.89%) | 105.00 | 100.50 - 105.00 | 0.1715 times | Wed 10 June 2026 | 101.45 (-0.88%) | 97.05 | 97.05 - 106.95 | 0.448 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 109.53 and 129.33
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.95 (14.77%) | 107.00 | 102.10 - 121.90 | 1.4121 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.4676 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.333 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.4087 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 0.8275 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.8773 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.3773 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.895 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.801 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.6004 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5799 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 107 and 131.85
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.95 (14.15%) | 102.50 | 97.05 - 121.90 | 0.666 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.5186 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.062 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.491 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5535 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2317 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2141 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3041 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9141 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0449 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9792 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 95.48 and 152.43
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 107.3 |
| Yearly Target 4 | 140.6 |
| Yearly Target 5 | 164.25 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 116.95 (0.82%) | 116.00 | 74.00 - 130.95 | 0.3404 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1261 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.2894 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7812 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0428 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.222 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0277 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1567 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0136 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Secure 531169 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.9
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 104.65 |
| 20 day DMA | 103.7 |
| 35 day DMA | 103.27 |
| 50 day DMA | 102.7 |
| 100 day DMA | 99.93 |
| 150 day DMA | 103.79 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 105.59 | 105.31 |
| 12 day EMA | 106 | 104.01 | 103.62 |
| 20 day EMA | 104.63 | 103.33 | 103.03 |
| 35 day EMA | 103.69 | 102.91 | 102.72 |
| 50 day EMA | 103.18 | 102.62 | 102.48 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 104.39 | 103.39 |
| 12 day SMA | 104.65 | 103.68 | 103.18 |
| 20 day SMA | 103.7 | 102.75 | 102.3 |
| 35 day SMA | 103.27 | 102.65 | 102.38 |
| 50 day SMA | 102.7 | 102.44 | 102.44 |
| 100 day SMA | 99.93 | 99.63 | 99.51 |
| 150 day SMA | 103.79 | 103.8 | 103.88 |
| 200 day SMA | 106.8 | 106.83 | 106.93 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 8.29
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 9.25
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
