ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 97.15 and 103.05

Intraday Target 192.85
Intraday Target 295.55
Intraday Target 398.75
Intraday Target 4101.45
Intraday Target 5104.65

Daily price and volume Skp Secure

Date Closing Open Range Volume
Tue 17 February 2026 98.25 (1.13%) 96.05 96.05 - 101.95 0.066 times
Mon 16 February 2026 97.15 (0%) 97.20 97.15 - 97.20 0.0141 times
Fri 13 February 2026 97.15 (-1.97%) 99.20 97.00 - 104.80 2.6837 times
Thu 12 February 2026 99.10 (-0.25%) 99.00 99.00 - 99.90 0.2707 times
Wed 11 February 2026 99.35 (-4.52%) 103.00 99.05 - 104.10 0.566 times
Tue 10 February 2026 104.05 (1.07%) 103.40 102.05 - 106.50 0.4839 times
Mon 09 February 2026 102.95 (-2.92%) 107.50 102.65 - 107.55 1.1225 times
Fri 06 February 2026 106.05 (0.24%) 106.30 98.95 - 108.90 2.229 times
Thu 05 February 2026 105.80 (4.6%) 99.00 99.00 - 106.85 1.0905 times
Wed 04 February 2026 101.15 (1%) 102.05 101.15 - 103.00 1.4734 times
Tue 03 February 2026 100.15 (0.45%) 102.05 99.80 - 104.40 3.5242 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 97.15 and 103.05

Weekly Target 192.85
Weekly Target 295.55
Weekly Target 398.75
Weekly Target 4101.45
Weekly Target 5104.65

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Tue 17 February 2026 98.25 (1.13%) 97.20 96.05 - 101.95 0.0083 times
Fri 13 February 2026 97.15 (-8.39%) 107.50 97.00 - 107.55 0.5331 times
Fri 06 February 2026 106.05 (-4.37%) 130.95 98.95 - 130.95 1.0328 times
Fri 30 January 2026 110.90 (17.54%) 96.30 85.05 - 111.80 2.2223 times
Fri 23 January 2026 94.35 (-11.86%) 107.05 90.00 - 109.80 1.1723 times
Fri 16 January 2026 107.05 (-1.7%) 108.40 105.00 - 111.75 0.6114 times
Fri 09 January 2026 108.90 (-3.71%) 115.00 105.55 - 117.90 0.4031 times
Fri 02 January 2026 113.10 (-3.33%) 114.30 109.60 - 119.90 1.0247 times
Fri 26 December 2025 117.00 (2.01%) 112.20 111.05 - 120.35 0.5088 times
Fri 19 December 2025 114.70 (7.15%) 108.00 101.00 - 134.00 2.4831 times
Fri 12 December 2025 107.05 (-6.1%) 112.00 100.70 - 117.05 0.915 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 79.7 and 114.6

Monthly Target 173.52
Monthly Target 285.88
Monthly Target 3108.41666666667
Monthly Target 4120.78
Monthly Target 5143.32

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 17 February 2026 98.25 (-11.41%) 130.95 96.05 - 130.95 0.3282 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.0275 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.0128 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.0878 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.7625 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 0.8716 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.8168 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.628 times
Mon 30 June 2025 119.05 (4.89%) 114.00 104.05 - 124.15 1.3518 times
Fri 30 May 2025 113.50 (-3.69%) 112.55 106.00 - 122.75 1.1129 times
Wed 30 April 2025 117.85 (6.51%) 105.15 105.15 - 127.00 0.7314 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 68.7 and 114.6

Yearly Target 158.85
Yearly Target 278.55
Yearly Target 3104.75
Yearly Target 4124.45
Yearly Target 5150.65

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Tue 17 February 2026 98.25 (-15.3%) 116.00 85.05 - 130.95 0.1029 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.157 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.4345 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.8026 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0714 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2281 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0285 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.161 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.014 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 95 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.

SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.84 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 98.2
12 day DMA 100.9
20 day DMA 100.21
35 day DMA 104.46
50 day DMA 107.12
100 day DMA 110.65
150 day DMA 115.56
200 day DMA 115.59

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7498.9899.89
12 day EMA100.37100.75101.41
20 day EMA101.63101.99102.5
35 day EMA104.17104.52104.95
50 day EMA106.86107.21107.62

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA98.299.36100.52
12 day SMA100.9101.71102.85
20 day SMA100.21100.37100.79
35 day SMA104.46104.89105.45
50 day SMA107.12107.44107.78
100 day SMA110.65110.85111.08
150 day SMA115.56115.76115.95
200 day SMA115.59115.68115.78

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 12.65 and PE is: 7.77

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

EPS is 14.14 and PE is: 6.95

Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)

Debt: 10.02 in crores

Market capitalization: 83.74

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top