Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 97.13 and 114.03
| Intraday Target 1 | 94.12 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 111.01666666667 |
| Intraday Target 4 | 117.03 |
| Intraday Target 5 | 127.92 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.15 (-5.48%) | 121.90 | 105.00 - 121.90 | 1.5298 times | Mon 22 June 2026 | 112.30 (10.21%) | 107.00 | 102.10 - 118.80 | 5.0934 times | Fri 19 June 2026 | 101.90 (0.84%) | 104.45 | 100.00 - 104.45 | 0.6198 times | Thu 18 June 2026 | 101.05 (0.5%) | 104.45 | 101.00 - 104.45 | 0.2726 times | Wed 17 June 2026 | 100.55 (-0.59%) | 103.95 | 100.00 - 103.95 | 0.2942 times | Tue 16 June 2026 | 101.15 (-3.44%) | 105.00 | 101.00 - 105.00 | 0.3626 times | Mon 15 June 2026 | 104.75 (-1.78%) | 106.65 | 100.00 - 113.90 | 0.9434 times | Fri 12 June 2026 | 106.65 (6.07%) | 100.50 | 100.50 - 119.50 | 0.2376 times | Thu 11 June 2026 | 100.55 (-0.89%) | 105.00 | 100.50 - 105.00 | 0.179 times | Wed 10 June 2026 | 101.45 (-0.88%) | 97.05 | 97.05 - 106.95 | 0.4676 times | Tue 09 June 2026 | 102.35 (-2.8%) | 102.95 | 101.05 - 105.00 | 0.4491 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 94.23 and 114.03
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 110.05 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 129.85 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.15 (4.17%) | 107.00 | 102.10 - 121.90 | 1.2638 times | Fri 19 June 2026 | 101.90 (-4.45%) | 106.65 | 100.00 - 113.90 | 0.4756 times | Fri 12 June 2026 | 106.65 (6.44%) | 107.90 | 97.05 - 119.50 | 0.3387 times | Fri 05 June 2026 | 100.20 (-2.2%) | 102.50 | 99.00 - 107.65 | 0.4158 times | Fri 29 May 2026 | 102.45 (3.83%) | 104.00 | 96.00 - 116.97 | 0.8418 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.8925 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.4184 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.9278 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.8148 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.6108 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5899 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 101.6 and 126.45
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.15 (3.61%) | 102.50 | 97.05 - 121.90 | 0.6255 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.5252 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0666 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4931 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5559 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2371 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2194 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3097 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.918 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0494 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9835 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 61.6 and 118.55
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 103.7 |
| Yearly Target 4 | 133.4 |
| Yearly Target 5 | 160.65 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.15 (-8.49%) | 116.00 | 74.00 - 130.95 | 0.3379 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1264 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.291 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7815 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0431 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2221 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0278 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1567 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0136 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 103.68 |
| 20 day DMA | 102.75 |
| 35 day DMA | 102.65 |
| 50 day DMA | 102.44 |
| 100 day DMA | 99.63 |
| 150 day DMA | 103.8 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 105.31 | 101.81 |
| 12 day EMA | 104.01 | 103.62 | 102.04 |
| 20 day EMA | 103.32 | 103.02 | 102.04 |
| 35 day EMA | 102.82 | 102.62 | 102.05 |
| 50 day EMA | 102.47 | 102.32 | 101.91 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 103.39 | 101.88 |
| 12 day SMA | 103.68 | 103.18 | 102.25 |
| 20 day SMA | 102.75 | 102.3 | 101.62 |
| 35 day SMA | 102.65 | 102.38 | 101.92 |
| 50 day SMA | 102.44 | 102.44 | 102.29 |
| 100 day SMA | 99.63 | 99.51 | 99.34 |
| 150 day SMA | 103.8 | 103.88 | 103.91 |
| 200 day SMA | 106.83 | 106.93 | 106.97 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 7.53
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
