Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 97.13 and 97.18
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 97.166666666667 |
| Intraday Target 4 | 97.18 |
| Intraday Target 5 | 97.22 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97.15 (0%) | 97.20 | 97.15 - 97.20 | 0.0105 times | Fri 13 February 2026 | 97.15 (-1.97%) | 99.20 | 97.00 - 104.80 | 1.9941 times | Thu 12 February 2026 | 99.10 (-0.25%) | 99.00 | 99.00 - 99.90 | 0.2012 times | Wed 11 February 2026 | 99.35 (-4.52%) | 103.00 | 99.05 - 104.10 | 0.4206 times | Tue 10 February 2026 | 104.05 (1.07%) | 103.40 | 102.05 - 106.50 | 0.3596 times | Mon 09 February 2026 | 102.95 (-2.92%) | 107.50 | 102.65 - 107.55 | 0.8341 times | Fri 06 February 2026 | 106.05 (0.24%) | 106.30 | 98.95 - 108.90 | 1.6563 times | Thu 05 February 2026 | 105.80 (4.6%) | 99.00 | 99.00 - 106.85 | 0.8103 times | Wed 04 February 2026 | 101.15 (1%) | 102.05 | 101.15 - 103.00 | 1.0948 times | Tue 03 February 2026 | 100.15 (0.45%) | 102.05 | 99.80 - 104.40 | 2.6186 times | Mon 02 February 2026 | 99.70 (-7.6%) | 108.00 | 99.00 - 108.85 | 0.8853 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 97.13 and 97.18
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 97.166666666667 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97.15 (0%) | 97.20 | 97.15 - 97.20 | 0.0015 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.5335 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.0335 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 2.2238 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.1731 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.6118 times | Fri 09 January 2026 | 108.90 (-3.71%) | 115.00 | 105.55 - 117.90 | 0.4034 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 1.0254 times | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.5091 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.4848 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.9156 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 80.1 and 114.05
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97.15 (-12.4%) | 130.95 | 97.00 - 130.95 | 0.3268 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0277 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.0129 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.088 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7626 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8717 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.817 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.6282 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.352 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.1131 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7315 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 68.15 and 114.05
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 77.82 |
| Yearly Target 3 | 104.38333333333 |
| Yearly Target 4 | 123.72 |
| Yearly Target 5 | 150.28 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97.15 (-16.25%) | 116.00 | 85.05 - 130.95 | 0.1028 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.157 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.4346 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.8027 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0714 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2281 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0285 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.161 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.014 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.
SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 101.71 |
| 20 day DMA | 100.37 |
| 35 day DMA | 104.89 |
| 50 day DMA | 107.44 |
| 100 day DMA | 110.85 |
| 150 day DMA | 115.76 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.89 | 101.26 |
| 12 day EMA | 100.75 | 101.41 | 102.18 |
| 20 day EMA | 101.99 | 102.5 | 103.06 |
| 35 day EMA | 104.47 | 104.9 | 105.36 |
| 50 day EMA | 107.28 | 107.69 | 108.12 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 100.52 | 102.3 |
| 12 day SMA | 101.71 | 102.85 | 103.68 |
| 20 day SMA | 100.37 | 100.79 | 101.28 |
| 35 day SMA | 104.89 | 105.45 | 106.02 |
| 50 day SMA | 107.44 | 107.78 | 108.14 |
| 100 day SMA | 110.85 | 111.08 | 111.31 |
| 150 day SMA | 115.76 | 115.95 | 116.17 |
| 200 day SMA | 115.68 | 115.78 | 115.88 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 12.65 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
EPS is 14.14 and PE is: 6.87
Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)
Debt: 10.02 in crores
Market capitalization: 83.74
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
