SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 88.53 and 100.63
| Intraday Target 1 | 79.55 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 91.65 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 103.75 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.25 (6.98%) | 85.80 | 85.80 - 97.90 | 2.7758 times | Mon 23 March 2026 | 85.30 (-5.17%) | 89.80 | 85.00 - 89.80 | 0.3719 times | Fri 20 March 2026 | 89.95 (4.17%) | 87.00 | 83.35 - 92.85 | 0.8476 times | Thu 19 March 2026 | 86.35 (-5.32%) | 94.90 | 86.10 - 94.90 | 0.5972 times | Wed 18 March 2026 | 91.20 (-2.93%) | 91.00 | 90.55 - 91.20 | 2.2211 times | Tue 17 March 2026 | 93.95 (4.27%) | 95.00 | 93.95 - 95.00 | 0.0576 times | Mon 16 March 2026 | 90.10 (-0.99%) | 91.00 | 89.95 - 91.00 | 0.3168 times | Fri 13 March 2026 | 91.00 (0.94%) | 90.15 | 86.65 - 91.00 | 1.7266 times | Thu 12 March 2026 | 90.15 (2.39%) | 90.00 | 90.00 - 90.45 | 0.0288 times | Wed 11 March 2026 | 88.05 (-3.88%) | 91.65 | 88.05 - 96.00 | 1.0567 times | Tue 10 March 2026 | 91.60 (-0.7%) | 92.30 | 90.00 - 95.00 | 1.4686 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 88.13 and 101.03
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 91.383333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.25 (1.45%) | 89.80 | 85.00 - 97.90 | 0.3673 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.4715 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.5322 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.2729 times | Fri 27 February 2026 | 102.85 (1.18%) | 101.70 | 96.10 - 107.85 | 0.6973 times | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.2694 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.7941 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.5385 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 3.3104 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.7463 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.9108 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 78.6 and 96
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 91.783333333333 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.25 (-11.28%) | 96.00 | 83.35 - 100.75 | 0.2487 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.4991 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1107 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.0948 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.176 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8243 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.9422 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.883 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.7599 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.4613 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.203 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 63.5 and 111.1
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 101.85 |
| Yearly Target 4 | 120.35 |
| Yearly Target 5 | 149.45 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.25 (-21.34%) | 116.00 | 83.35 - 130.95 | 0.1301 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1535 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.4179 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.8002 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0681 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2274 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0284 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1605 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0139 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Secure 531169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 90.1 |
| 20 day DMA | 93.2 |
| 35 day DMA | 96.42 |
| 50 day DMA | 98.1 |
| 100 day DMA | 106.45 |
| 150 day DMA | 109.93 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 88.39 | 89.93 |
| 12 day EMA | 90.83 | 90.75 | 91.74 |
| 20 day EMA | 92.66 | 92.81 | 93.6 |
| 35 day EMA | 95.48 | 95.73 | 96.34 |
| 50 day EMA | 98.24 | 98.52 | 99.06 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 89.35 | 90.31 |
| 12 day SMA | 90.1 | 90.62 | 91.8 |
| 20 day SMA | 93.2 | 93.59 | 94.41 |
| 35 day SMA | 96.42 | 96.67 | 97.31 |
| 50 day SMA | 98.1 | 98.45 | 98.91 |
| 100 day SMA | 106.45 | 106.63 | 106.92 |
| 150 day SMA | 109.93 | 110.16 | 110.41 |
| 200 day SMA | 113.08 | 113.17 | 113.29 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 12.65 and PE is: 7.21
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
EPS is 14.14 and PE is: 6.45
Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)
Debt: 10.02 in crores
Market capitalization: 83.74
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


