ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 100.5 and 103.5

Intraday Target 1100
Intraday Target 2101
Intraday Target 3103
Intraday Target 4104
Intraday Target 5106

Daily price and volume Skp Secure

Date Closing Open Range Volume
Thu 13 August 2026 102.00 (-1.91%) 105.00 102.00 - 105.00 0.0682 times
Wed 12 August 2026 103.99 (-0.01%) 109.98 100.12 - 109.98 0.4486 times
Tue 11 August 2026 104.00 (0.82%) 107.99 102.26 - 107.99 0.5922 times
Mon 10 August 2026 103.15 (-1.78%) 109.39 103.00 - 109.39 0.1914 times
Fri 07 August 2026 105.02 (-1.7%) 109.00 102.00 - 109.00 1.4899 times
Thu 06 August 2026 106.84 (-2.86%) 110.00 106.00 - 111.89 0.7339 times
Wed 05 August 2026 109.99 (1.65%) 114.90 107.50 - 114.90 0.7686 times
Tue 04 August 2026 108.20 (2.27%) 115.00 103.56 - 115.00 0.5326 times
Mon 03 August 2026 105.80 (7.52%) 98.40 98.40 - 109.90 4.0012 times
Fri 31 July 2026 98.40 (-2.28%) 96.05 96.05 - 103.75 1.1735 times
Thu 30 July 2026 100.70 (3.44%) 99.70 96.80 - 102.45 0.3051 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 96.13 and 105.99

Weekly Target 194.17
Weekly Target 298.09
Weekly Target 3104.03333333333
Weekly Target 4107.95
Weekly Target 5113.89

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Thu 13 August 2026 102.00 (-2.88%) 109.39 100.12 - 109.98 0.1995 times
Fri 07 August 2026 105.02 (6.73%) 98.40 98.40 - 115.00 1.155 times
Fri 31 July 2026 98.40 (-14.06%) 96.60 94.95 - 110.00 4.2403 times
Fri 24 July 2026 114.50 (-3.7%) 142.00 112.00 - 142.00 1.3942 times
Fri 17 July 2026 118.90 (7.12%) 116.85 110.00 - 126.90 0.5901 times
Fri 10 July 2026 111.00 (-4.39%) 113.10 108.50 - 118.85 0.1383 times
Fri 03 July 2026 116.10 (3.75%) 110.00 103.60 - 121.00 0.528 times
Thu 25 June 2026 111.90 (9.81%) 107.00 102.10 - 121.90 1.1799 times
Fri 19 June 2026 101.90 (-4.45%) 106.65 100.00 - 113.90 0.3357 times
Fri 12 June 2026 106.65 (6.44%) 107.90 97.05 - 119.50 0.239 times
Fri 05 June 2026 100.20 (-2.2%) 102.50 99.00 - 107.65 0.2934 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 100.2 and 116.8

Monthly Target 188.53
Monthly Target 295.27
Monthly Target 3105.13333333333
Monthly Target 4111.87
Monthly Target 5121.73

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Thu 13 August 2026 102.00 (3.66%) 98.40 98.40 - 115.00 0.4351 times
Fri 31 July 2026 98.40 (-8.64%) 117.95 94.95 - 142.00 2.1957 times
Tue 30 June 2026 107.70 (5.12%) 102.50 97.05 - 121.90 0.6756 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.3783 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 0.9639 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.4457 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5024 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.1179 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.1019 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.1836 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.8296 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 54 and 122

Yearly Target 138
Yearly Target 270
Yearly Target 3106
Yearly Target 4138
Yearly Target 5174

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Thu 13 August 2026 102.00 (-12.07%) 116.00 74.00 - 142.00 0.5134 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1036 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.1837 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.7656 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0219 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2176 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0272 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1536 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0133 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 124 and lower is at 92, while middle bands are at 100 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkpSecure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.08 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 103.63
12 day DMA 103.79
20 day DMA 107.55
35 day DMA 110.15
50 day DMA 108.11
100 day DMA 103.69
150 day DMA 102.7
200 day DMA 105.75

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA103.65104.47104.71
12 day EMA105105.54105.82
20 day EMA106.29106.74107.03
35 day EMA106.56106.83107
50 day EMA107.08107.29107.42

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63104.6105.8
12 day SMA103.79103.46102.88
20 day SMA107.55108.38109.02
35 day SMA110.15110.27110.51
50 day SMA108.11108.11108.03
100 day SMA103.69103.57103.45
150 day SMA102.7102.77102.85
200 day SMA105.75105.79105.83

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 15.20 and PE is: 6.71

Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)

Debt: 19.53 in crores

Market capitalization: 76.19

EPS is 14.10 and PE is: 7.23

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top