SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 93.63 and 101.93
| Intraday Target 1 | 86.72 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 95.016666666667 |
| Intraday Target 4 | 100.53 |
| Intraday Target 5 | 103.32 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.75 (3.16%) | 92.00 | 89.50 - 97.80 | 0.433 times | Mon 05 October 2026 | 94.76 (0.39%) | 94.00 | 91.20 - 97.50 | 0.7186 times | Thu 01 October 2026 | 94.39 (2.82%) | 96.00 | 93.00 - 96.00 | 0.2317 times | Tue 29 September 2026 | 91.80 (-2.91%) | 94.10 | 90.45 - 94.55 | 0.5764 times | Mon 28 September 2026 | 94.55 (-2.43%) | 100.00 | 94.00 - 100.00 | 0.2845 times | Fri 25 September 2026 | 96.90 (-0.77%) | 98.40 | 94.10 - 98.75 | 0.3585 times | Thu 24 September 2026 | 97.65 (2.68%) | 97.00 | 94.10 - 98.40 | 0.1594 times | Wed 23 September 2026 | 95.10 (-1.35%) | 100.00 | 95.00 - 100.00 | 5.5982 times | Tue 22 September 2026 | 96.40 (1.15%) | 103.45 | 93.10 - 103.45 | 1.3352 times | Mon 21 September 2026 | 95.30 (-1.75%) | 93.00 | 93.00 - 97.80 | 0.3045 times | Fri 18 September 2026 | 97.00 (-2.81%) | 102.90 | 96.55 - 102.90 | 0.4749 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 93.63 and 101.93
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 95.016666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.75 (3.56%) | 94.00 | 89.50 - 97.80 | 0.2647 times | Thu 01 October 2026 | 94.39 (-2.59%) | 100.00 | 90.45 - 100.00 | 0.2511 times | Fri 25 September 2026 | 96.90 (-0.1%) | 93.00 | 93.00 - 103.45 | 1.7824 times | Fri 18 September 2026 | 97.00 (-4.67%) | 96.25 | 96.25 - 103.95 | 0.7253 times | Fri 11 September 2026 | 101.75 (-0.68%) | 105.00 | 96.05 - 105.00 | 0.5314 times | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.5455 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 2.0135 times | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 1.2585 times | Fri 14 August 2026 | 104.00 (-0.97%) | 109.39 | 100.12 - 109.98 | 0.4297 times | Fri 07 August 2026 | 105.02 (6.73%) | 98.40 | 98.40 - 115.00 | 2.1979 times | Fri 31 July 2026 | 98.40 (-14.06%) | 96.60 | 94.95 - 110.00 | 8.0692 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 93.63 and 101.93
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 95.016666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.75 (6.48%) | 96.00 | 89.50 - 97.80 | 0.0598 times | Tue 29 September 2026 | 91.80 (-10%) | 103.80 | 90.45 - 107.00 | 0.6652 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.1573 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.4485 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7534 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.537 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0749 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.497 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5602 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2467 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2288 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 51.88 and 119.88
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 104.58333333333 |
| Yearly Target 4 | 135.17 |
| Yearly Target 5 | 172.58 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 97.75 (-15.73%) | 116.00 | 74.00 - 142.00 | 0.5914 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.0935 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.1362 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7586 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0126 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2156 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0269 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1522 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0132 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.2
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 95.95 |
| 20 day DMA | 97.68 |
| 35 day DMA | 99.38 |
| 50 day DMA | 100.66 |
| 100 day DMA | 104.11 |
| 150 day DMA | 101.82 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 94.64 | 94.58 |
| 12 day EMA | 96.26 | 95.99 | 96.21 |
| 20 day EMA | 97.42 | 97.39 | 97.67 |
| 35 day EMA | 99.53 | 99.63 | 99.92 |
| 50 day EMA | 101.59 | 101.75 | 102.04 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.48 | 95.06 |
| 12 day SMA | 95.95 | 96.14 | 96.3 |
| 20 day SMA | 97.68 | 97.91 | 98.29 |
| 35 day SMA | 99.38 | 99.5 | 99.76 |
| 50 day SMA | 100.66 | 100.99 | 101.56 |
| 100 day SMA | 104.11 | 104.25 | 104.35 |
| 150 day SMA | 101.82 | 101.84 | 101.88 |
| 200 day SMA | 102.99 | 103.04 | 103.13 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 15.20 and PE is: 6.43
Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)
Debt: 19.53 in crores
Market capitalization: 76.19
EPS is 14.10 and PE is: 6.93
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


