ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 93.43 and 105.33

Intraday Target 190.68
Intraday Target 296.17
Intraday Target 3102.58333333333
Intraday Target 4108.07
Intraday Target 5114.48

Daily price and volume Skp Secure

Date Closing Open Range Volume
Fri 20 February 2026 101.65 (0.64%) 109.00 97.10 - 109.00 1.47 times
Thu 19 February 2026 101.00 (3.06%) 98.10 97.55 - 101.95 0.0728 times
Wed 18 February 2026 98.00 (-0.25%) 98.25 98.00 - 100.70 0.8737 times
Tue 17 February 2026 98.25 (1.13%) 96.05 96.05 - 101.95 0.0962 times
Mon 16 February 2026 97.15 (0%) 97.20 97.15 - 97.20 0.0206 times
Fri 13 February 2026 97.15 (-1.97%) 99.20 97.00 - 104.80 3.9085 times
Thu 12 February 2026 99.10 (-0.25%) 99.00 99.00 - 99.90 0.3943 times
Wed 11 February 2026 99.35 (-4.52%) 103.00 99.05 - 104.10 0.8243 times
Tue 10 February 2026 104.05 (1.07%) 103.40 102.05 - 106.50 0.7048 times
Mon 09 February 2026 102.95 (-2.92%) 107.50 102.65 - 107.55 1.6348 times
Fri 06 February 2026 106.05 (0.24%) 106.30 98.95 - 108.90 3.2463 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 98.85 and 111.8

Weekly Target 189.28
Weekly Target 295.47
Weekly Target 3102.23333333333
Weekly Target 4108.42
Weekly Target 5115.18

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Fri 20 February 2026 101.65 (4.63%) 97.20 96.05 - 109.00 0.1778 times
Fri 13 February 2026 97.15 (-8.39%) 107.50 97.00 - 107.55 0.5241 times
Fri 06 February 2026 106.05 (-4.37%) 130.95 98.95 - 130.95 1.0153 times
Fri 30 January 2026 110.90 (17.54%) 96.30 85.05 - 111.80 2.1846 times
Fri 23 January 2026 94.35 (-11.86%) 107.05 90.00 - 109.80 1.1524 times
Fri 16 January 2026 107.05 (-1.7%) 108.40 105.00 - 111.75 0.601 times
Fri 09 January 2026 108.90 (-3.71%) 115.00 105.55 - 117.90 0.3963 times
Fri 02 January 2026 113.10 (-3.33%) 114.30 109.60 - 119.90 1.0074 times
Fri 26 December 2025 117.00 (2.01%) 112.20 111.05 - 120.35 0.5002 times
Fri 19 December 2025 114.70 (7.15%) 108.00 101.00 - 134.00 2.441 times
Fri 12 December 2025 107.05 (-6.1%) 112.00 100.70 - 117.05 0.8995 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 81.4 and 116.3

Monthly Target 174.65
Monthly Target 288.15
Monthly Target 3109.55
Monthly Target 4123.05
Monthly Target 5144.45

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 20 February 2026 101.65 (-8.34%) 130.95 96.05 - 130.95 0.3628 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.0238 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.0092 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.0839 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.7598 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 0.8685 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.8139 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.6222 times
Mon 30 June 2025 119.05 (4.89%) 114.00 104.05 - 124.15 1.347 times
Fri 30 May 2025 113.50 (-3.69%) 112.55 106.00 - 122.75 1.1089 times
Wed 30 April 2025 117.85 (6.51%) 105.15 105.15 - 127.00 0.7288 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 70.4 and 116.3

Yearly Target 159.98
Yearly Target 280.82
Yearly Target 3105.88333333333
Yearly Target 4126.72
Yearly Target 5151.78

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 20 February 2026 101.65 (-12.37%) 116.00 85.05 - 130.95 0.1056 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1566 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.4329 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.8024 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.071 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.228 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0285 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.161 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.014 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.62 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 99.21
12 day DMA 100.88
20 day DMA 101.2
35 day DMA 103.14
50 day DMA 106.52
100 day DMA 110.08
150 day DMA 114.95
200 day DMA 115.34

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA100.199.3398.49
12 day EMA100.39100.16100.01
20 day EMA101.29101.25101.28
35 day EMA103.89104.02104.2
50 day EMA106.24106.43106.65

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2198.3197.93
12 day SMA100.88100.83100.76
20 day SMA101.2100.83100.52
35 day SMA103.14103.47103.89
50 day SMA106.52106.63106.88
100 day SMA110.08110.25110.44
150 day SMA114.95115.16115.34
200 day SMA115.34115.42115.49

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 12.65 and PE is: 8.04

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

EPS is 14.14 and PE is: 7.19

Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)

Debt: 10.02 in crores

Market capitalization: 83.74

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top