SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong Daily Stock price targets for SkpSecure 531169 are 103.13 and 109.83

Daily Target 1	97.62
Daily Target 2	101.94
Daily Target 3	104.32
Daily Target 4	108.64
Daily Target 5	111.02

Daily price and volume Skp Secure

Date	Closing	Open	Range	Volume
Fri 19 April 2024	106.26 (-0.13%)	103.50	100.00 - 106.70	0.3908 times
Thu 18 April 2024	106.40 (2.8%)	103.50	103.00 - 107.74	0.1006 times
Tue 16 April 2024	103.50 (0.36%)	103.50	103.50 - 106.50	0.2383 times
Mon 15 April 2024	103.13 (-4.53%)	108.02	100.00 - 108.02	0.3631 times
Fri 12 April 2024	108.02 (4.29%)	103.10	100.05 - 109.95	0.2753 times
Wed 10 April 2024	103.58 (-4.57%)	103.12	102.36 - 111.50	0.3304 times
Tue 09 April 2024	108.54 (2.46%)	105.93	100.00 - 109.90	0.2333 times
Mon 08 April 2024	105.93 (-4.15%)	106.20	102.50 - 108.50	0.684 times
Fri 05 April 2024	110.52 (13.88%)	97.75	97.75 - 116.46	7.2491 times
Thu 04 April 2024	97.05 (1.64%)	96.30	96.30 - 97.95	0.1351 times
Wed 03 April 2024	95.48 (6.09%)	90.00	90.00 - 96.30	0.0735 times

Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 99.12 and 107.14

Weekly Target 1	96.74
Weekly Target 2	101.5
Weekly Target 3	104.76
Weekly Target 4	109.52
Weekly Target 5	112.78

Weekly price and volumes for Skp Secure

Date	Closing	Open	Range	Volume
Fri 19 April 2024	106.26 (-1.63%)	108.02	100.00 - 108.02	0.5162 times
Fri 12 April 2024	108.02 (-2.26%)	106.20	100.00 - 111.50	0.7194 times
Fri 05 April 2024	110.52 (28.35%)	88.00	86.10 - 116.46	3.6029 times
Thu 28 March 2024	86.11 (-4.03%)	91.97	83.55 - 91.97	0.2312 times
Fri 22 March 2024	89.73 (-1.17%)	90.00	86.11 - 95.80	0.1106 times
Fri 15 March 2024	90.79 (-3.32%)	92.03	82.55 - 99.20	0.576 times
Thu 07 March 2024	93.91 (-10.12%)	103.40	88.05 - 103.40	0.557 times
Sat 02 March 2024	104.48 (2.78%)	105.90	95.60 - 106.95	0.5539 times
Fri 23 February 2024	101.65 (8.02%)	96.45	92.60 - 113.75	2.0706 times
Fri 16 February 2024	94.10 (-2.69%)	98.30	86.30 - 99.85	1.0622 times
Fri 09 February 2024	96.70 (-5.06%)	102.45	95.00 - 106.25	2.4066 times

weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 96.18 and 126.54

Monthly Target 1	72.58
Monthly Target 2	89.42
Monthly Target 3	102.94
Monthly Target 4	119.78
Monthly Target 5	133.3

Monthly price and volumes Skp Secure

Date	Closing	Open	Range	Volume
Fri 19 April 2024	106.26 (23.4%)	88.00	86.10 - 116.46	0.9187 times
Thu 28 March 2024	86.11 (-13.06%)	103.50	82.55 - 104.90	0.3152 times
Thu 29 February 2024	99.05 (-12.32%)	111.90	86.30 - 113.75	2.0296 times
Wed 31 January 2024	112.97 (55.26%)	75.00	72.50 - 113.86	3.5743 times
Fri 29 December 2023	72.76 (0.59%)	75.70	67.45 - 81.00	0.2773 times
Thu 30 November 2023	72.33 (7.96%)	64.20	63.05 - 82.00	0.4813 times
Tue 31 October 2023	67.00 (2.74%)	65.21	58.30 - 71.99	0.2109 times
Fri 29 September 2023	65.21 (-0.44%)	63.00	62.60 - 92.00	1.639 times
Thu 31 August 2023	65.50 (4.9%)	62.40	60.12 - 72.00	0.3912 times
Mon 31 July 2023	62.44 (1.69%)	67.80	57.30 - 72.00	0.1625 times
Fri 30 June 2023	61.40 (-8.36%)	67.00	56.30 - 71.40	0.1517 times

monthly chart SkpSecure

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 9 points

Upper Bollinger band is at 115 and lower is at 82, while middle bands are at 90 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkpSecure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period	DMA value
5 day DMA	105.46
12 day DMA	103.2
20 day DMA	97.73
35 day DMA	96.43
50 day DMA	96.91
100 day DMA	87.67
150 day DMA	81.28
200 day DMA	77.05

EMA (exponential moving average) of Skp Secure 531169

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.35	104.89	104.13
12 day EMA	102.68	102.03	101.23
20 day EMA	100.36	99.74	99.04
35 day EMA	99.04	98.61	98.15
50 day EMA	98.2	97.87	97.52

SMA (simple moving average) of Skp Secure 531169

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.46	104.93	105.35
12 day SMA	103.2	101.65	99.96
20 day SMA	97.73	96.87	96.09
35 day SMA	96.43	96.31	96.17
50 day SMA	96.91	96.78	96.69
100 day SMA	87.67	87.32	86.99
150 day SMA	81.28	81.01	80.76
200 day SMA	77.05	76.85	76.62

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 9.09 and PE is: 11.69

Last quarter profit: (February 2024 quarter) 3.00 crores (145.90%)

Debt: 2.41 in crores

Market capitalization: 64.07

EPS is 6.48 and PE is: 16.4

Last quarter profit: (September 2023 quarter) 1.95 crores (53.54%)

Debt: 2.41 in crores

Market capitalization: 51.66