SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 96.68 and 101.73
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 100.83333333333 |
| Intraday Target 4 | 102.62 |
| Intraday Target 5 | 105.88 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.35 (-4.52%) | 103.00 | 99.05 - 104.10 | 0.4272 times | Tue 10 February 2026 | 104.05 (1.07%) | 103.40 | 102.05 - 106.50 | 0.3653 times | Mon 09 February 2026 | 102.95 (-2.92%) | 107.50 | 102.65 - 107.55 | 0.8473 times | Fri 06 February 2026 | 106.05 (0.24%) | 106.30 | 98.95 - 108.90 | 1.6826 times | Thu 05 February 2026 | 105.80 (4.6%) | 99.00 | 99.00 - 106.85 | 0.8231 times | Wed 04 February 2026 | 101.15 (1%) | 102.05 | 101.15 - 103.00 | 1.1122 times | Tue 03 February 2026 | 100.15 (0.45%) | 102.05 | 99.80 - 104.40 | 2.6602 times | Mon 02 February 2026 | 99.70 (-7.6%) | 108.00 | 99.00 - 108.85 | 0.8993 times | Sun 01 February 2026 | 107.90 (-2.71%) | 130.95 | 102.60 - 130.95 | 0.3197 times | Fri 30 January 2026 | 110.90 (3.64%) | 107.05 | 104.00 - 111.80 | 0.863 times | Thu 29 January 2026 | 107.00 (7.43%) | 99.70 | 99.70 - 111.50 | 5.512 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 94.95 and 103.45
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.35 (-6.32%) | 107.50 | 99.05 - 107.55 | 0.2131 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 0.9744 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 2.0966 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.106 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.5768 times | Fri 09 January 2026 | 108.90 (-3.71%) | 115.00 | 105.55 - 117.90 | 0.3803 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 0.9668 times | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.48 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.3427 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8632 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4212 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 83.15 and 115.15
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 141.75 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.35 (-10.41%) | 130.95 | 98.95 - 130.95 | 0.2641 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0343 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.0195 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.0951 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7676 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8774 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.8223 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.6388 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.3608 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.1203 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7362 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 69.25 and 115.15
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 79.28 |
| Yearly Target 3 | 105.11666666667 |
| Yearly Target 4 | 125.18 |
| Yearly Target 5 | 151.02 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.35 (-14.35%) | 116.00 | 85.05 - 130.95 | 0.098 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1576 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.4375 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.8031 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.072 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2282 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0285 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1611 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.014 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.
SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.72 |
| 20 day DMA | 101.72 |
| 35 day DMA | 106.61 |
| 50 day DMA | 108.47 |
| 100 day DMA | 111.53 |
| 150 day DMA | 116.38 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 103.83 | 103.72 |
| 12 day EMA | 102.74 | 103.36 | 103.23 |
| 20 day EMA | 103.53 | 103.97 | 103.96 |
| 35 day EMA | 105.62 | 105.99 | 106.1 |
| 50 day EMA | 108.57 | 108.95 | 109.15 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 104 | 103.22 |
| 12 day SMA | 103.72 | 102.69 | 101.88 |
| 20 day SMA | 101.72 | 102.12 | 102.31 |
| 35 day SMA | 106.61 | 107.16 | 107.47 |
| 50 day SMA | 108.47 | 108.79 | 109.06 |
| 100 day SMA | 111.53 | 111.75 | 111.97 |
| 150 day SMA | 116.38 | 116.55 | 116.69 |
| 200 day SMA | 115.99 | 116.1 | 116.18 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 12.65 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
EPS is 14.14 and PE is: 7.03
Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)
Debt: 10.02 in crores
Market capitalization: 83.74
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


