ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 106.38 and 113.13

Intraday Target 1101.42
Intraday Target 2104.58
Intraday Target 3108.16666666667
Intraday Target 4111.33
Intraday Target 5114.92

Daily price and volume Skp Secure

Date Closing Open Range Volume
Wed 14 January 2026 107.75 (0.37%) 105.00 105.00 - 111.75 0.4046 times
Tue 13 January 2026 107.35 (-0.56%) 108.00 106.00 - 109.90 1.6347 times
Mon 12 January 2026 107.95 (-0.87%) 108.40 106.00 - 111.00 1.7612 times
Fri 09 January 2026 108.90 (0.51%) 109.00 106.30 - 109.00 0.309 times
Thu 08 January 2026 108.35 (-2.61%) 110.00 108.00 - 113.80 0.3281 times
Wed 07 January 2026 111.25 (0.5%) 110.85 110.85 - 111.55 0.392 times
Tue 06 January 2026 110.70 (-4.32%) 115.70 105.55 - 115.70 0.3196 times
Mon 05 January 2026 115.70 (2.3%) 115.00 112.05 - 117.90 1.3593 times
Fri 02 January 2026 113.10 (0.04%) 115.00 113.05 - 116.00 0.0619 times
Thu 01 January 2026 113.05 (-2.54%) 116.00 109.60 - 116.00 3.4295 times
Wed 31 December 2025 116.00 (-1.57%) 119.90 115.25 - 119.90 0.1739 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 103 and 109.75

Weekly Target 1101.42
Weekly Target 2104.58
Weekly Target 3108.16666666667
Weekly Target 4111.33
Weekly Target 5114.92

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Wed 14 January 2026 107.75 (-1.06%) 108.40 105.00 - 111.75 0.6418 times
Fri 09 January 2026 108.90 (-3.71%) 115.00 105.55 - 117.90 0.4573 times
Fri 02 January 2026 113.10 (-3.33%) 114.30 109.60 - 119.90 1.1624 times
Fri 26 December 2025 117.00 (2.01%) 112.20 111.05 - 120.35 0.5771 times
Fri 19 December 2025 114.70 (7.15%) 108.00 101.00 - 134.00 2.8166 times
Fri 12 December 2025 107.05 (-6.1%) 112.00 100.70 - 117.05 1.0379 times
Fri 05 December 2025 114.00 (-2.94%) 116.00 110.65 - 120.50 0.5064 times
Fri 28 November 2025 117.45 (1.16%) 116.00 103.00 - 119.45 1.0211 times
Fri 21 November 2025 116.10 (-1.78%) 118.20 114.55 - 124.90 0.8139 times
Fri 14 November 2025 118.20 (-2.31%) 122.00 110.30 - 122.00 0.9657 times
Fri 07 November 2025 121.00 (8.57%) 112.00 112.00 - 129.80 3.1186 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 99.93 and 112.83

Monthly Target 197.32
Monthly Target 2102.53
Monthly Target 3110.21666666667
Monthly Target 4115.43
Monthly Target 5123.12

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Wed 14 January 2026 107.75 (-7.11%) 116.00 105.00 - 117.90 0.3204 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.0456 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.1231 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.7872 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 0.8999 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.8433 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.6808 times
Mon 30 June 2025 119.05 (4.89%) 114.00 104.05 - 124.15 1.3956 times
Fri 30 May 2025 113.50 (-3.69%) 112.55 106.00 - 122.75 1.149 times
Wed 30 April 2025 117.85 (6.51%) 105.15 105.15 - 127.00 0.7551 times
Fri 28 March 2025 110.65 (-18.46%) 135.70 103.50 - 138.00 1.814 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 99.93 and 112.83

Yearly Target 197.32
Yearly Target 2102.53
Yearly Target 3110.21666666667
Yearly Target 4115.43
Yearly Target 5123.12

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Wed 14 January 2026 107.75 (-7.11%) 116.00 105.00 - 117.90 0.0238 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1673 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.4828 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.8098 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0809 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2301 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0288 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1624 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0141 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.

SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.94 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 108.06
12 day DMA 111.5
20 day DMA 113.77
35 day DMA 113.08
50 day DMA 114.53
100 day DMA 115.38
150 day DMA 118.01
200 day DMA 117.37

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA108.5108.88109.64
12 day EMA110.53111.04111.71
20 day EMA111.74112.16112.67
35 day EMA113.21113.53113.89
50 day EMA113.67113.91114.18

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA108.06108.76109.43
12 day SMA111.5111.95112.75
20 day SMA113.77114.05113.89
35 day SMA113.08113.38113.5
50 day SMA114.53114.66114.74
100 day SMA115.38115.54115.68
150 day SMA118.01118.05118.06
200 day SMA117.37117.37117.41

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 12.65 and PE is: 8.52

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

EPS is 14.14 and PE is: 7.62

Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)

Debt: 10.02 in crores

Market capitalization: 83.74

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top