SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 96.29 and 98.78
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 96.71 |
| Intraday Target 3 | 98.35 |
| Intraday Target 4 | 99.2 |
| Intraday Target 5 | 100.84 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.56 (-0.33%) | 99.99 | 97.50 - 99.99 | 0.1183 times | Tue 27 October 2026 | 97.88 (1.06%) | 94.91 | 94.50 - 98.10 | 0.8195 times | Mon 26 October 2026 | 96.85 (0.89%) | 98.88 | 92.00 - 98.88 | 4.4657 times | Fri 23 October 2026 | 96.00 (0.52%) | 97.99 | 88.00 - 97.99 | 1.7838 times | Thu 22 October 2026 | 95.50 (1.6%) | 95.50 | 94.00 - 95.50 | 0.0097 times | Wed 21 October 2026 | 94.00 (1.9%) | 97.95 | 87.00 - 97.95 | 1.8509 times | Mon 19 October 2026 | 92.25 (-2.69%) | 97.90 | 91.70 - 99.00 | 0.174 times | Fri 16 October 2026 | 94.80 (-1.35%) | 98.00 | 92.06 - 98.00 | 0.4972 times | Thu 15 October 2026 | 96.10 (0.31%) | 98.95 | 96.10 - 98.95 | 0.0097 times | Wed 14 October 2026 | 95.80 (-0.19%) | 99.95 | 95.50 - 99.95 | 0.2711 times | Tue 13 October 2026 | 95.98 (3.65%) | 100.00 | 90.15 - 100.00 | 0.6994 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 90.79 and 98.78
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.56 (1.63%) | 98.88 | 92.00 - 99.99 | 1.043 times | Fri 23 October 2026 | 96.00 (1.27%) | 97.90 | 87.00 - 99.00 | 0.737 times | Fri 16 October 2026 | 94.80 (-3.02%) | 99.99 | 90.10 - 100.00 | 0.3133 times | Tue 06 October 2026 | 97.75 (3.56%) | 94.00 | 89.50 - 97.80 | 0.3423 times | Thu 01 October 2026 | 94.39 (-2.59%) | 100.00 | 90.45 - 100.00 | 0.3247 times | Fri 25 September 2026 | 96.90 (-0.1%) | 93.00 | 93.00 - 103.45 | 2.305 times | Fri 18 September 2026 | 97.00 (-4.67%) | 96.25 | 96.25 - 103.95 | 0.938 times | Fri 11 September 2026 | 101.75 (-0.68%) | 105.00 | 96.05 - 105.00 | 0.6873 times | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.7055 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 2.6038 times | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 1.6275 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 92.28 and 105.28
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 94.853333333333 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.56 (6.27%) | 96.00 | 87.00 - 100.00 | 0.3538 times | Tue 29 September 2026 | 91.80 (-10%) | 103.80 | 90.45 - 107.00 | 0.6455 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.1231 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.3761 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7311 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.4916 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0431 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4823 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5436 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2098 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1925 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 51.78 and 119.78
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 67.04 |
| Yearly Target 3 | 104.52 |
| Yearly Target 4 | 135.04 |
| Yearly Target 5 | 172.52 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.56 (-15.9%) | 116.00 | 74.00 - 142.00 | 0.6082 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.0913 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.1259 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7571 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0105 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2151 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0269 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1519 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0132 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.5
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 95.44 |
| 20 day DMA | 95.41 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98.67 |
| 100 day DMA | 103.33 |
| 150 day DMA | 101.76 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 96.41 | 95.68 |
| 12 day EMA | 96.09 | 95.82 | 95.45 |
| 20 day EMA | 96.28 | 96.14 | 95.96 |
| 35 day EMA | 97.5 | 97.5 | 97.48 |
| 50 day EMA | 99.15 | 99.21 | 99.26 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 96.05 | 94.92 |
| 12 day SMA | 95.44 | 95.46 | 95.2 |
| 20 day SMA | 95.41 | 95.35 | 95.22 |
| 35 day SMA | 97.31 | 97.44 | 97.59 |
| 50 day SMA | 98.67 | 98.78 | 98.92 |
| 100 day SMA | 103.33 | 103.38 | 103.38 |
| 150 day SMA | 101.76 | 101.7 | 101.66 |
| 200 day SMA | 101.87 | 101.95 | 102.05 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 15.20 and PE is: 6.42
Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)
Debt: 19.53 in crores
Market capitalization: 76.19
EPS is 14.10 and PE is: 6.92
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


