ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 89.02 and 99.71

Intraday Target 186.22
Intraday Target 291.82
Intraday Target 396.91
Intraday Target 4102.51
Intraday Target 5107.6

Daily price and volume Skp Secure

Date Closing Open Range Volume
Fri 30 October 2026 97.42 (0.71%) 102.00 91.31 - 102.00 0.4464 times
Thu 29 October 2026 96.73 (-0.85%) 102.00 95.00 - 102.00 0.1596 times
Wed 28 October 2026 97.56 (-0.33%) 99.99 97.50 - 99.99 0.1144 times
Tue 27 October 2026 97.88 (1.06%) 94.91 94.50 - 98.10 0.7921 times
Mon 26 October 2026 96.85 (0.89%) 98.88 92.00 - 98.88 4.3163 times
Fri 23 October 2026 96.00 (0.52%) 97.99 88.00 - 97.99 1.7241 times
Thu 22 October 2026 95.50 (1.6%) 95.50 94.00 - 95.50 0.0094 times
Wed 21 October 2026 94.00 (1.9%) 97.95 87.00 - 97.95 1.789 times
Mon 19 October 2026 92.25 (-2.69%) 97.90 91.70 - 99.00 0.1681 times
Fri 16 October 2026 94.80 (-1.35%) 98.00 92.06 - 98.00 0.4805 times
Thu 15 October 2026 96.10 (0.31%) 98.95 96.10 - 98.95 0.0094 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 89.02 and 99.71

Weekly Target 186.22
Weekly Target 291.82
Weekly Target 396.91
Weekly Target 4102.51
Weekly Target 5107.6

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Fri 30 October 2026 97.42 (1.48%) 98.88 91.31 - 102.00 1.1501 times
Fri 23 October 2026 96.00 (1.27%) 97.90 87.00 - 99.00 0.7282 times
Fri 16 October 2026 94.80 (-3.02%) 99.99 90.10 - 100.00 0.3095 times
Tue 06 October 2026 97.75 (3.56%) 94.00 89.50 - 97.80 0.3382 times
Thu 01 October 2026 94.39 (-2.59%) 100.00 90.45 - 100.00 0.3208 times
Fri 25 September 2026 96.90 (-0.1%) 93.00 93.00 - 103.45 2.2775 times
Fri 18 September 2026 97.00 (-4.67%) 96.25 96.25 - 103.95 0.9268 times
Fri 11 September 2026 101.75 (-0.68%) 105.00 96.05 - 105.00 0.6791 times
Fri 04 September 2026 102.45 (-0.55%) 104.49 98.00 - 107.00 0.6971 times
Fri 28 August 2026 103.02 (1.88%) 109.00 98.00 - 109.00 2.5727 times
Fri 21 August 2026 101.12 (-2.77%) 104.00 98.00 - 107.97 1.608 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 92.21 and 107.21

Monthly Target 180.47
Monthly Target 288.95
Monthly Target 395.473333333333
Monthly Target 4103.95
Monthly Target 5110.47

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 30 October 2026 97.42 (6.12%) 96.00 87.00 - 102.00 0.3702 times
Tue 29 September 2026 91.80 (-10%) 103.80 90.45 - 107.00 0.6444 times
Mon 31 August 2026 102.00 (3.66%) 98.40 98.00 - 115.00 1.1212 times
Fri 31 July 2026 98.40 (-8.64%) 117.95 94.95 - 142.00 2.3721 times
Tue 30 June 2026 107.70 (5.12%) 102.50 97.05 - 121.90 0.7299 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.489 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 1.0413 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.4815 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5427 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.2078 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.1905 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 51.71 and 119.71

Yearly Target 136.47
Yearly Target 266.95
Yearly Target 3104.47333333333
Yearly Target 4134.95
Yearly Target 5172.47

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 30 October 2026 97.42 (-16.02%) 116.00 74.00 - 142.00 0.6091 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.0912 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.1253 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.757 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0104 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2151 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0269 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1518 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0132 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkpSecure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.13 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 97.29
12 day DMA 95.91
20 day DMA 95.48
35 day DMA 97.01
50 day DMA 98.39
100 day DMA 103.25
150 day DMA 101.85
200 day DMA 101.68

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9996.7796.79
12 day EMA96.3896.1996.09
20 day EMA96.4296.3196.27
35 day EMA97.4197.4197.45
50 day EMA98.7798.8398.92

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA97.299796.76
12 day SMA95.9195.7995.44
20 day SMA95.4895.4995.41
35 day SMA97.0197.1597.31
50 day SMA98.3998.5298.67
100 day SMA103.25103.28103.33
150 day SMA101.85101.8101.76
200 day SMA101.68101.77101.87

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 15.20 and PE is: 6.41

Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)

Debt: 19.53 in crores

Market capitalization: 76.19

EPS is 14.10 and PE is: 6.91

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top