Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 110.43 and 114.23
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 113.03333333333 |
| Intraday Target 4 | 115.42 |
| Intraday Target 5 | 116.83 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.00 (-0.39%) | 114.45 | 110.65 - 114.45 | 0.3038 times | Thu 04 December 2025 | 114.45 (-0.43%) | 112.00 | 111.05 - 115.00 | 0.0634 times | Wed 03 December 2025 | 114.95 (-0.39%) | 113.50 | 111.05 - 114.95 | 1.1014 times | Tue 02 December 2025 | 115.40 (-0.09%) | 116.50 | 113.50 - 117.00 | 0.1595 times | Mon 01 December 2025 | 115.50 (-1.66%) | 116.00 | 111.00 - 120.50 | 1.6871 times | Fri 28 November 2025 | 117.45 (3.03%) | 113.00 | 112.20 - 118.00 | 3.7777 times | Thu 27 November 2025 | 114.00 (-0.13%) | 103.00 | 103.00 - 119.45 | 0.4079 times | Wed 26 November 2025 | 114.15 (-3.47%) | 115.00 | 114.05 - 118.00 | 0.4815 times | Tue 25 November 2025 | 118.25 (5.96%) | 113.00 | 111.25 - 119.00 | 0.0845 times | Mon 24 November 2025 | 111.60 (-3.88%) | 116.00 | 107.00 - 118.40 | 1.9333 times | Fri 21 November 2025 | 116.10 (-3.25%) | 121.20 | 115.60 - 121.20 | 0.9987 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 107.4 and 117.25
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 115.05 |
| Weekly Target 4 | 119.45 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4576 times | Fri 28 November 2025 | 117.45 (1.16%) | 116.00 | 103.00 - 119.45 | 0.9228 times | Fri 21 November 2025 | 116.10 (-1.78%) | 118.20 | 114.55 - 124.90 | 0.7356 times | Fri 14 November 2025 | 118.20 (-2.31%) | 122.00 | 110.30 - 122.00 | 0.8728 times | Fri 07 November 2025 | 121.00 (8.57%) | 112.00 | 112.00 - 129.80 | 2.8186 times | Fri 31 October 2025 | 111.45 (-1.15%) | 109.00 | 107.00 - 115.95 | 1.2793 times | Thu 23 October 2025 | 112.75 (3.54%) | 107.00 | 107.00 - 116.00 | 0.2344 times | Fri 17 October 2025 | 108.90 (-3.46%) | 114.45 | 107.10 - 114.95 | 1.1875 times | Fri 10 October 2025 | 112.80 (1.08%) | 106.05 | 105.00 - 113.75 | 0.7515 times | Fri 03 October 2025 | 111.60 (-2.58%) | 115.20 | 105.00 - 115.20 | 0.7399 times | Fri 26 September 2025 | 114.55 (-4.38%) | 118.00 | 112.10 - 120.95 | 0.7596 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 107.4 and 117.25
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 115.05 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.0911 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.0652 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7466 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8534 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.7998 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.594 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.3236 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.0897 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7161 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 1.7204 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 1.926 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 36.68 and 180.33
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 154.55 |
| Yearly Target 4 | 206.1 |
| Yearly Target 5 | 298.2 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.00 (-46.47%) | 217.20 | 103.00 - 246.65 | 0.9853 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 4.9252 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7274 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 0.971 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2067 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0258 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1459 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0126 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.27 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 115.49 |
| 20 day DMA | 116.39 |
| 35 day DMA | 115.13 |
| 50 day DMA | 114.18 |
| 100 day DMA | 119.79 |
| 150 day DMA | 118.42 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 115.1 | 115.42 |
| 12 day EMA | 115.35 | 115.6 | 115.81 |
| 20 day EMA | 115.56 | 115.72 | 115.85 |
| 35 day EMA | 115.28 | 115.36 | 115.41 |
| 50 day EMA | 114.74 | 114.77 | 114.78 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 115.55 | 115.46 |
| 12 day SMA | 115.49 | 115.79 | 116 |
| 20 day SMA | 116.39 | 116.74 | 116.93 |
| 35 day SMA | 115.13 | 115.02 | 114.96 |
| 50 day SMA | 114.18 | 114.26 | 114.37 |
| 100 day SMA | 119.79 | 119.91 | 120.04 |
| 150 day SMA | 118.42 | 118.42 | 118.45 |
| 200 day SMA | 120.99 | 121.21 | 121.41 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.14 and PE is: 8.06
Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)
Debt: 10.02 in crores
Market capitalization: 83.74
EPS is 14.67 and PE is: 7.77
Last quarter profit: (March 2025 quarter) 1.16 crores (-59.30%)
Debt: 10.02 in crores
Market capitalization: 77.28
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
