ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 96.29 and 98.78

Intraday Target 195.86
Intraday Target 296.71
Intraday Target 398.35
Intraday Target 499.2
Intraday Target 5100.84

Daily price and volume Skp Secure

Date Closing Open Range Volume
Wed 28 October 2026 97.56 (-0.33%) 99.99 97.50 - 99.99 0.1183 times
Tue 27 October 2026 97.88 (1.06%) 94.91 94.50 - 98.10 0.8195 times
Mon 26 October 2026 96.85 (0.89%) 98.88 92.00 - 98.88 4.4657 times
Fri 23 October 2026 96.00 (0.52%) 97.99 88.00 - 97.99 1.7838 times
Thu 22 October 2026 95.50 (1.6%) 95.50 94.00 - 95.50 0.0097 times
Wed 21 October 2026 94.00 (1.9%) 97.95 87.00 - 97.95 1.8509 times
Mon 19 October 2026 92.25 (-2.69%) 97.90 91.70 - 99.00 0.174 times
Fri 16 October 2026 94.80 (-1.35%) 98.00 92.06 - 98.00 0.4972 times
Thu 15 October 2026 96.10 (0.31%) 98.95 96.10 - 98.95 0.0097 times
Wed 14 October 2026 95.80 (-0.19%) 99.95 95.50 - 99.95 0.2711 times
Tue 13 October 2026 95.98 (3.65%) 100.00 90.15 - 100.00 0.6994 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 90.79 and 98.78

Weekly Target 188.53
Weekly Target 293.04
Weekly Target 396.516666666667
Weekly Target 4101.03
Weekly Target 5104.51

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Wed 28 October 2026 97.56 (1.63%) 98.88 92.00 - 99.99 1.043 times
Fri 23 October 2026 96.00 (1.27%) 97.90 87.00 - 99.00 0.737 times
Fri 16 October 2026 94.80 (-3.02%) 99.99 90.10 - 100.00 0.3133 times
Tue 06 October 2026 97.75 (3.56%) 94.00 89.50 - 97.80 0.3423 times
Thu 01 October 2026 94.39 (-2.59%) 100.00 90.45 - 100.00 0.3247 times
Fri 25 September 2026 96.90 (-0.1%) 93.00 93.00 - 103.45 2.305 times
Fri 18 September 2026 97.00 (-4.67%) 96.25 96.25 - 103.95 0.938 times
Fri 11 September 2026 101.75 (-0.68%) 105.00 96.05 - 105.00 0.6873 times
Fri 04 September 2026 102.45 (-0.55%) 104.49 98.00 - 107.00 0.7055 times
Fri 28 August 2026 103.02 (1.88%) 109.00 98.00 - 109.00 2.6038 times
Fri 21 August 2026 101.12 (-2.77%) 104.00 98.00 - 107.97 1.6275 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 92.28 and 105.28

Monthly Target 181.85
Monthly Target 289.71
Monthly Target 394.853333333333
Monthly Target 4102.71
Monthly Target 5107.85

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Wed 28 October 2026 97.56 (6.27%) 96.00 87.00 - 100.00 0.3538 times
Tue 29 September 2026 91.80 (-10%) 103.80 90.45 - 107.00 0.6455 times
Mon 31 August 2026 102.00 (3.66%) 98.40 98.00 - 115.00 1.1231 times
Fri 31 July 2026 98.40 (-8.64%) 117.95 94.95 - 142.00 2.3761 times
Tue 30 June 2026 107.70 (5.12%) 102.50 97.05 - 121.90 0.7311 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.4916 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 1.0431 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.4823 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5436 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.2098 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.1925 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 51.78 and 119.78

Yearly Target 136.52
Yearly Target 267.04
Yearly Target 3104.52
Yearly Target 4135.04
Yearly Target 5172.52

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Wed 28 October 2026 97.56 (-15.9%) 116.00 74.00 - 142.00 0.6082 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.0913 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.1259 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.7571 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.0105 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2151 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0269 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1519 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0132 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skp Secure 531169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.5

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkpSecure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.05 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 96.76
12 day DMA 95.44
20 day DMA 95.41
35 day DMA 97.31
50 day DMA 98.67
100 day DMA 103.33
150 day DMA 101.76
200 day DMA 101.87

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7996.4195.68
12 day EMA96.0995.8295.45
20 day EMA96.2896.1495.96
35 day EMA97.597.597.48
50 day EMA99.1599.2199.26

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7696.0594.92
12 day SMA95.4495.4695.2
20 day SMA95.4195.3595.22
35 day SMA97.3197.4497.59
50 day SMA98.6798.7898.92
100 day SMA103.33103.38103.38
150 day SMA101.76101.7101.66
200 day SMA101.87101.95102.05

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 15.20 and PE is: 6.42

Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)

Debt: 19.53 in crores

Market capitalization: 76.19

EPS is 14.10 and PE is: 6.92

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top