ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 99 and 104.45

Intraday Target 197.85
Intraday Target 2100.15
Intraday Target 3103.3
Intraday Target 4105.6
Intraday Target 5108.75

Daily price and volume Skp Secure

Date Closing Open Range Volume
Fri 04 September 2026 102.45 (0.1%) 106.45 101.00 - 106.45 0.6881 times
Thu 03 September 2026 102.35 (-0.1%) 104.50 100.50 - 104.50 0.2993 times
Wed 02 September 2026 102.45 (0.15%) 107.00 98.20 - 107.00 0.0685 times
Tue 01 September 2026 102.30 (0.29%) 103.80 102.30 - 103.80 0.104 times
Mon 31 August 2026 102.00 (-0.99%) 104.49 98.00 - 104.50 0.9719 times
Fri 28 August 2026 103.02 (1%) 104.99 99.60 - 104.99 0.3657 times
Thu 27 August 2026 102.00 (-0.1%) 107.00 102.00 - 107.00 5.7929 times
Wed 26 August 2026 102.10 (2.54%) 100.00 100.00 - 102.99 0.4306 times
Tue 25 August 2026 99.57 (0.75%) 98.86 98.86 - 101.00 0.4337 times
Mon 24 August 2026 98.83 (-2.26%) 109.00 98.00 - 109.00 0.8452 times
Fri 21 August 2026 101.12 (1.12%) 104.98 101.00 - 107.79 2.3348 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 95.73 and 104.73

Weekly Target 193.48
Weekly Target 297.97
Weekly Target 3102.48333333333
Weekly Target 4106.97
Weekly Target 5111.48

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Fri 04 September 2026 102.45 (-0.55%) 104.49 98.00 - 107.00 0.2789 times
Fri 28 August 2026 103.02 (1.88%) 109.00 98.00 - 109.00 1.0295 times
Fri 21 August 2026 101.12 (-2.77%) 104.00 98.00 - 107.97 0.6435 times
Fri 14 August 2026 104.00 (-0.97%) 109.39 100.12 - 109.98 0.2197 times
Fri 07 August 2026 105.02 (6.73%) 98.40 98.40 - 115.00 1.1238 times
Fri 31 July 2026 98.40 (-14.06%) 96.60 94.95 - 110.00 4.1257 times
Fri 24 July 2026 114.50 (-3.7%) 142.00 112.00 - 142.00 1.3565 times
Fri 17 July 2026 118.90 (7.12%) 116.85 110.00 - 126.90 0.5742 times
Fri 10 July 2026 111.00 (-4.39%) 113.10 108.50 - 118.85 0.1345 times
Fri 03 July 2026 116.10 (3.75%) 110.00 103.60 - 121.00 0.5137 times
Thu 25 June 2026 111.90 (9.81%) 107.00 102.10 - 121.90 1.148 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 95.93 and 104.73

Monthly Target 193.75
Monthly Target 298.1
Monthly Target 3102.55
Monthly Target 4106.9
Monthly Target 5111.35

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 04 September 2026 102.45 (0.44%) 103.80 98.20 - 107.00 0.0529 times
Mon 31 August 2026 102.00 (3.66%) 98.40 98.00 - 115.00 1.096 times
Fri 31 July 2026 98.40 (-8.64%) 117.95 94.95 - 142.00 2.3187 times
Tue 30 June 2026 107.70 (5.12%) 102.50 97.05 - 121.90 0.7135 times
Fri 29 May 2026 102.45 (6.54%) 96.64 90.01 - 120.00 1.4556 times
Thu 30 April 2026 96.16 (7.8%) 97.95 85.00 - 115.24 1.0179 times
Mon 30 March 2026 89.20 (-13.27%) 96.00 74.00 - 102.45 0.4706 times
Fri 27 February 2026 102.85 (-7.26%) 130.95 96.05 - 130.95 0.5305 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.1806 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.1637 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.2499 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 54.23 and 122.23

Yearly Target 138.15
Yearly Target 270.3
Yearly Target 3106.15
Yearly Target 4138.3
Yearly Target 5174.15

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Fri 04 September 2026 102.45 (-11.68%) 116.00 74.00 - 142.00 0.5542 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.0983 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.1588 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.7619 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.017 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2165 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0271 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1528 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.0132 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skp Secure 531169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.72 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 102.31
12 day DMA 101.52
20 day DMA 102.01
35 day DMA 104.55
50 day DMA 107.31
100 day DMA 105
150 day DMA 102.39
200 day DMA 104.67

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA102.3102.22102.16
12 day EMA102.19102.14102.1
20 day EMA102.73102.76102.8
35 day EMA104.64104.77104.91
50 day EMA106.85107.03107.22

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA102.31102.42102.35
12 day SMA101.52101.24101.28
20 day SMA102.01102.14102.37
35 day SMA104.55105.02105.48
50 day SMA107.31107.6107.68
100 day SMA105105.02105.06
150 day SMA102.39102.29102.23
200 day SMA104.67104.75104.83

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 15.20 and PE is: 6.74

Last quarter profit: (March 2026 quarter) 1.90 crores (63.79%)

Debt: 19.53 in crores

Market capitalization: 76.19

EPS is 14.10 and PE is: 7.27

Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)

Debt: 19.53 in crores

Market capitalization: 55.59

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top