ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong intraday Stock price targets for SkpSecure are 96.68 and 101.73

Intraday Target 195.78
Intraday Target 297.57
Intraday Target 3100.83333333333
Intraday Target 4102.62
Intraday Target 5105.88

Daily price and volume Skp Secure

Date Closing Open Range Volume
Wed 11 February 2026 99.35 (-4.52%) 103.00 99.05 - 104.10 0.4272 times
Tue 10 February 2026 104.05 (1.07%) 103.40 102.05 - 106.50 0.3653 times
Mon 09 February 2026 102.95 (-2.92%) 107.50 102.65 - 107.55 0.8473 times
Fri 06 February 2026 106.05 (0.24%) 106.30 98.95 - 108.90 1.6826 times
Thu 05 February 2026 105.80 (4.6%) 99.00 99.00 - 106.85 0.8231 times
Wed 04 February 2026 101.15 (1%) 102.05 101.15 - 103.00 1.1122 times
Tue 03 February 2026 100.15 (0.45%) 102.05 99.80 - 104.40 2.6602 times
Mon 02 February 2026 99.70 (-7.6%) 108.00 99.00 - 108.85 0.8993 times
Sun 01 February 2026 107.90 (-2.71%) 130.95 102.60 - 130.95 0.3197 times
Fri 30 January 2026 110.90 (3.64%) 107.05 104.00 - 111.80 0.863 times
Thu 29 January 2026 107.00 (7.43%) 99.70 99.70 - 111.50 5.512 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 94.95 and 103.45

Weekly Target 193.48
Weekly Target 296.42
Weekly Target 3101.98333333333
Weekly Target 4104.92
Weekly Target 5110.48

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Wed 11 February 2026 99.35 (-6.32%) 107.50 99.05 - 107.55 0.2131 times
Fri 06 February 2026 106.05 (-4.37%) 130.95 98.95 - 130.95 0.9744 times
Fri 30 January 2026 110.90 (17.54%) 96.30 85.05 - 111.80 2.0966 times
Fri 23 January 2026 94.35 (-11.86%) 107.05 90.00 - 109.80 1.106 times
Fri 16 January 2026 107.05 (-1.7%) 108.40 105.00 - 111.75 0.5768 times
Fri 09 January 2026 108.90 (-3.71%) 115.00 105.55 - 117.90 0.3803 times
Fri 02 January 2026 113.10 (-3.33%) 114.30 109.60 - 119.90 0.9668 times
Fri 26 December 2025 117.00 (2.01%) 112.20 111.05 - 120.35 0.48 times
Fri 19 December 2025 114.70 (7.15%) 108.00 101.00 - 134.00 2.3427 times
Fri 12 December 2025 107.05 (-6.1%) 112.00 100.70 - 117.05 0.8632 times
Fri 05 December 2025 114.00 (-2.94%) 116.00 110.65 - 120.50 0.4212 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 83.15 and 115.15

Monthly Target 177.75
Monthly Target 288.55
Monthly Target 3109.75
Monthly Target 4120.55
Monthly Target 5141.75

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Wed 11 February 2026 99.35 (-10.41%) 130.95 98.95 - 130.95 0.2641 times
Fri 30 January 2026 110.90 (-4.4%) 116.00 85.05 - 117.90 1.0343 times
Wed 31 December 2025 116.00 (-1.23%) 116.00 100.70 - 134.00 1.0195 times
Fri 28 November 2025 117.45 (5.38%) 112.00 103.00 - 129.80 1.0951 times
Fri 31 October 2025 111.45 (5.09%) 112.95 105.00 - 116.00 0.7676 times
Tue 30 September 2025 106.05 (-13.78%) 121.80 106.00 - 129.00 0.8774 times
Fri 29 August 2025 123.00 (-6.25%) 134.95 113.75 - 134.95 0.8223 times
Thu 31 July 2025 131.20 (10.21%) 117.50 113.25 - 143.90 1.6388 times
Mon 30 June 2025 119.05 (4.89%) 114.00 104.05 - 124.15 1.3608 times
Fri 30 May 2025 113.50 (-3.69%) 112.55 106.00 - 122.75 1.1203 times
Wed 30 April 2025 117.85 (6.51%) 105.15 105.15 - 127.00 0.7362 times

 monthly chart SkpSecure

Yearly price and charts SkpSecure

Strong yearly Stock price targets for SkpSecure 531169 are 69.25 and 115.15

Yearly Target 159.22
Yearly Target 279.28
Yearly Target 3105.11666666667
Yearly Target 4125.18
Yearly Target 5151.02

Yearly price and volumes Skp Secure

Date Closing Open Range Volume
Wed 11 February 2026 99.35 (-14.35%) 116.00 85.05 - 130.95 0.098 times
Wed 31 December 2025 116.00 (-45.53%) 217.20 100.70 - 246.65 1.1576 times
Tue 31 December 2024 212.95 (192.67%) 75.00 72.50 - 325.00 5.4375 times
Fri 29 December 2023 72.76 (-0.87%) 80.65 54.45 - 99.95 0.8031 times
Fri 30 December 2022 73.40 (14.42%) 67.65 36.05 - 129.00 1.072 times
Fri 31 December 2021 64.15 (52.74%) 42.00 38.20 - 86.85 0.2282 times
Mon 28 December 2020 42.00 (-23.64%) 56.00 29.40 - 56.30 0.0285 times
Tue 31 December 2019 55.00 (14.58%) 48.10 39.10 - 69.80 0.1611 times
Fri 28 December 2018 48.00 (0%) 59.15 48.00 - 64.95 0.014 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SkpSecure

Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkpSecure (531169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.

SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkpSecure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.2 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.

SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 103.64
12 day DMA 103.72
20 day DMA 101.72
35 day DMA 106.61
50 day DMA 108.47
100 day DMA 111.53
150 day DMA 116.38
200 day DMA 115.99

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA102.34103.83103.72
12 day EMA102.74103.36103.23
20 day EMA103.53103.97103.96
35 day EMA105.62105.99106.1
50 day EMA108.57108.95109.15

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA103.64104103.22
12 day SMA103.72102.69101.88
20 day SMA101.72102.12102.31
35 day SMA106.61107.16107.47
50 day SMA108.47108.79109.06
100 day SMA111.53111.75111.97
150 day SMA116.38116.55116.69
200 day SMA115.99116.1116.18

Fundamentals, profit and EPS of Skp Secure 531169

EPS is 12.65 and PE is: 7.85

Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)

Debt: 19.53 in crores

Market capitalization: 72.89

EPS is 14.14 and PE is: 7.03

Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)

Debt: 10.02 in crores

Market capitalization: 83.74

Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top