Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 105.28 and 111.08
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 106.3 |
| Intraday Target 3 | 110.05 |
| Intraday Target 4 | 112.1 |
| Intraday Target 5 | 115.85 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.35 (-2.61%) | 110.00 | 108.00 - 113.80 | 0.3358 times | Wed 07 January 2026 | 111.25 (0.5%) | 110.85 | 110.85 - 111.55 | 0.4012 times | Tue 06 January 2026 | 110.70 (-4.32%) | 115.70 | 105.55 - 115.70 | 0.327 times | Mon 05 January 2026 | 115.70 (2.3%) | 115.00 | 112.05 - 117.90 | 1.391 times | Fri 02 January 2026 | 113.10 (0.04%) | 115.00 | 113.05 - 116.00 | 0.0634 times | Thu 01 January 2026 | 113.05 (-2.54%) | 116.00 | 109.60 - 116.00 | 3.5095 times | Wed 31 December 2025 | 116.00 (-1.57%) | 119.90 | 115.25 - 119.90 | 0.178 times | Tue 30 December 2025 | 117.85 (4.15%) | 115.00 | 114.20 - 118.45 | 0.1773 times | Mon 29 December 2025 | 113.15 (-3.29%) | 114.30 | 111.95 - 116.50 | 3.1158 times | Fri 26 December 2025 | 117.00 (0%) | 116.90 | 113.10 - 117.00 | 0.501 times | Wed 24 December 2025 | 117.00 (-2.34%) | 117.40 | 111.05 - 120.35 | 1.5238 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 100.78 and 113.13
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.35 (-4.2%) | 115.00 | 105.55 - 117.90 | 0.3261 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 0.9355 times | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.4645 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.267 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8353 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4075 times | Fri 28 November 2025 | 117.45 (1.16%) | 116.00 | 103.00 - 119.45 | 0.8218 times | Fri 21 November 2025 | 116.10 (-1.78%) | 118.20 | 114.55 - 124.90 | 0.6551 times | Fri 14 November 2025 | 118.20 (-2.31%) | 122.00 | 110.30 - 122.00 | 0.7772 times | Fri 07 November 2025 | 121.00 (8.57%) | 112.00 | 112.00 - 129.80 | 2.51 times | Fri 31 October 2025 | 111.45 (-1.15%) | 109.00 | 107.00 - 115.95 | 1.1393 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 100.78 and 113.13
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.35 (-6.59%) | 116.00 | 105.55 - 117.90 | 0.1913 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.0596 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.1381 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7977 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.9119 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.8546 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.7032 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.4143 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.1643 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7652 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 1.8382 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 100.78 and 113.13
| Yearly Target 1 | 98.25 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 110.6 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 122.95 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 108.35 (-6.59%) | 116.00 | 105.55 - 117.90 | 0.014 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1686 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.4888 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.8107 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0821 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2304 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0288 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1626 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0141 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.48 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 114.41 |
| 20 day DMA | 113.76 |
| 35 day DMA | 114.05 |
| 50 day DMA | 114.82 |
| 100 day DMA | 116.01 |
| 150 day DMA | 118.07 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 112.76 | 113.51 |
| 12 day EMA | 113.03 | 113.88 | 114.36 |
| 20 day EMA | 113.6 | 114.15 | 114.45 |
| 35 day EMA | 114.18 | 114.52 | 114.71 |
| 50 day EMA | 114.35 | 114.59 | 114.73 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 112.76 | 113.71 |
| 12 day SMA | 114.41 | 115.27 | 115.56 |
| 20 day SMA | 113.76 | 113.7 | 113.82 |
| 35 day SMA | 114.05 | 114.32 | 114.48 |
| 50 day SMA | 114.82 | 114.92 | 114.95 |
| 100 day SMA | 116.01 | 116.17 | 116.27 |
| 150 day SMA | 118.07 | 118.08 | 118.09 |
| 200 day SMA | 117.55 | 117.67 | 117.76 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 12.65 and PE is: 8.57
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
EPS is 14.14 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)
Debt: 10.02 in crores
Market capitalization: 83.74
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
