Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 94.51 and 96.51
| Intraday Target 1 | 94 |
| Intraday Target 2 | 95.01 |
| Intraday Target 3 | 96.003333333333 |
| Intraday Target 4 | 97.01 |
| Intraday Target 5 | 98 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.01 (-0.7%) | 97.00 | 95.00 - 97.00 | 1.6046 times | Tue 28 April 2026 | 96.69 (0.3%) | 106.95 | 96.51 - 106.95 | 0.4837 times | Mon 27 April 2026 | 96.40 (-3.2%) | 99.90 | 89.50 - 99.90 | 2.5261 times | Fri 24 April 2026 | 99.59 (-4.15%) | 98.10 | 96.00 - 101.00 | 0.4454 times | Thu 23 April 2026 | 103.90 (-0.1%) | 104.00 | 99.20 - 106.31 | 0.9192 times | Wed 22 April 2026 | 104.00 (3.92%) | 105.85 | 97.11 - 105.85 | 0.0406 times | Tue 21 April 2026 | 100.08 (-0.07%) | 100.25 | 99.65 - 103.00 | 0.9568 times | Mon 20 April 2026 | 100.15 (-6.35%) | 100.00 | 99.99 - 113.84 | 2.4088 times | Fri 17 April 2026 | 106.94 (-0.99%) | 105.87 | 105.87 - 113.87 | 0.1909 times | Thu 16 April 2026 | 108.01 (-0.18%) | 109.00 | 105.00 - 111.00 | 0.4239 times | Wed 15 April 2026 | 108.21 (-3.59%) | 115.00 | 105.60 - 115.24 | 1.7318 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 84.03 and 101.48
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 97.486666666667 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.01 (-3.59%) | 99.90 | 89.50 - 106.95 | 0.9141 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.9451 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.9127 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 2.6609 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 1.4741 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 1.0414 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.4901 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.5531 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.2837 times | Fri 27 February 2026 | 102.85 (1.18%) | 101.70 | 96.10 - 107.85 | 0.7247 times | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.2801 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 75.39 and 105.63
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 98.75 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.01 (7.63%) | 97.95 | 85.00 - 115.24 | 0.9411 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4593 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5178 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1522 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1357 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.2199 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8551 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.9774 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.916 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.8256 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.5159 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 56.53 and 113.48
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 100.32 |
| Yearly Target 4 | 126.64 |
| Yearly Target 5 | 157.27 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.01 (-17.23%) | 116.00 | 74.00 - 130.95 | 0.2055 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1437 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.3719 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.7934 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.059 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2255 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0282 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1591 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0138 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkpSecure in short term but the sell signal is initial and weak.
SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 102.69 |
| 20 day DMA | 100.75 |
| 35 day DMA | 96.26 |
| 50 day DMA | 96.91 |
| 100 day DMA | 102.69 |
| 150 day DMA | 106.66 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 99.09 | 100.29 |
| 12 day EMA | 99.84 | 100.54 | 101.24 |
| 20 day EMA | 99.56 | 99.93 | 100.27 |
| 35 day EMA | 99.27 | 99.46 | 99.62 |
| 50 day EMA | 97.6 | 97.66 | 97.7 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 100.12 | 100.79 |
| 12 day SMA | 102.69 | 103.37 | 104.14 |
| 20 day SMA | 100.75 | 100.03 | 99.88 |
| 35 day SMA | 96.26 | 96.36 | 96.28 |
| 50 day SMA | 96.91 | 96.98 | 97.13 |
| 100 day SMA | 102.69 | 102.88 | 103.09 |
| 150 day SMA | 106.66 | 106.83 | 107.02 |
| 200 day SMA | 111.52 | 111.66 | 111.8 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 14.10 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 2.66 crores (59.28%)
Debt: 19.53 in crores
Market capitalization: 55.59
EPS is 12.65 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
