Munafa Stock Market Course + Intraday & FNO calls 
SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 88.83 and 93.18
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 88.1 |
| Intraday Target 3 | 89.55 |
| Intraday Target 4 | 92.45 |
| Intraday Target 5 | 93.9 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.00 (0.94%) | 90.15 | 86.65 - 91.00 | 2.4206 times | Thu 12 March 2026 | 90.15 (2.39%) | 90.00 | 90.00 - 90.45 | 0.0404 times | Wed 11 March 2026 | 88.05 (-3.88%) | 91.65 | 88.05 - 96.00 | 1.4815 times | Tue 10 March 2026 | 91.60 (-0.7%) | 92.30 | 90.00 - 95.00 | 2.059 times | Mon 09 March 2026 | 92.25 (-5.38%) | 97.00 | 92.05 - 97.00 | 0.3914 times | Fri 06 March 2026 | 97.50 (-2.06%) | 97.60 | 97.35 - 99.55 | 0.4318 times | Thu 05 March 2026 | 99.55 (5.9%) | 99.80 | 98.95 - 99.85 | 0.4107 times | Wed 04 March 2026 | 94.00 (-2.08%) | 92.00 | 92.00 - 100.00 | 0.6846 times | Mon 02 March 2026 | 96.00 (-6.66%) | 96.00 | 95.70 - 100.75 | 1.7518 times | Fri 27 February 2026 | 102.85 (4.52%) | 103.00 | 101.05 - 103.00 | 0.3282 times | Thu 26 February 2026 | 98.40 (1.44%) | 104.95 | 98.10 - 107.85 | 6.0576 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 83.65 and 94
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.4986 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.2558 times | Fri 27 February 2026 | 102.85 (1.18%) | 101.70 | 96.10 - 107.85 | 0.6533 times | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.2525 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.7441 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.4415 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 3.1019 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.6362 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.8534 times | Fri 09 January 2026 | 108.90 (-3.71%) | 115.00 | 105.55 - 117.90 | 0.5627 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 1.4303 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 81.78 and 95.88
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 92.8 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.00 (-11.52%) | 96.00 | 86.65 - 100.75 | 0.1234 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5055 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.125 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1089 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.1911 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.8349 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.9543 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.8944 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.7825 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.4801 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.2185 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 65.08 and 110.98
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 102.33333333333 |
| Yearly Target 4 | 119.62 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.00 (-21.55%) | 116.00 | 85.05 - 130.95 | 0.1214 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1546 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.4232 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.801 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.0691 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.2276 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0284 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.1607 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.0139 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skp Secure 531169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.75
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkpSecure in short term and the sell signal is strong.
SkpSecure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkpSecure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpSecure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and SkpSecure 531169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 94.86 |
| 20 day DMA | 96.41 |
| 35 day DMA | 98.66 |
| 50 day DMA | 101.16 |
| 100 day DMA | 108 |
| 150 day DMA | 111.52 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.61 | 92.34 |
| 12 day EMA | 93.93 | 94.46 | 95.24 |
| 20 day EMA | 95.92 | 96.44 | 97.1 |
| 35 day EMA | 98.82 | 99.28 | 99.82 |
| 50 day EMA | 101.34 | 101.76 | 102.23 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 91.91 | 93.79 |
| 12 day SMA | 94.86 | 95.41 | 96.15 |
| 20 day SMA | 96.41 | 96.81 | 97.27 |
| 35 day SMA | 98.66 | 98.77 | 98.82 |
| 50 day SMA | 101.16 | 101.66 | 102.21 |
| 100 day SMA | 108 | 108.21 | 108.4 |
| 150 day SMA | 111.52 | 111.72 | 111.97 |
| 200 day SMA | 113.9 | 114.03 | 114.15 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 12.65 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
EPS is 14.14 and PE is: 6.44
Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)
Debt: 10.02 in crores
Market capitalization: 83.74
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
