SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531169
- 531169 Experts view
- Tomorrow's Movement 531169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkpSecure
Strong intraday Stock price targets for SkpSecure are 93.43 and 105.33
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 102.58333333333 |
| Intraday Target 4 | 108.07 |
| Intraday Target 5 | 114.48 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.65 (0.64%) | 109.00 | 97.10 - 109.00 | 1.47 times | Thu 19 February 2026 | 101.00 (3.06%) | 98.10 | 97.55 - 101.95 | 0.0728 times | Wed 18 February 2026 | 98.00 (-0.25%) | 98.25 | 98.00 - 100.70 | 0.8737 times | Tue 17 February 2026 | 98.25 (1.13%) | 96.05 | 96.05 - 101.95 | 0.0962 times | Mon 16 February 2026 | 97.15 (0%) | 97.20 | 97.15 - 97.20 | 0.0206 times | Fri 13 February 2026 | 97.15 (-1.97%) | 99.20 | 97.00 - 104.80 | 3.9085 times | Thu 12 February 2026 | 99.10 (-0.25%) | 99.00 | 99.00 - 99.90 | 0.3943 times | Wed 11 February 2026 | 99.35 (-4.52%) | 103.00 | 99.05 - 104.10 | 0.8243 times | Tue 10 February 2026 | 104.05 (1.07%) | 103.40 | 102.05 - 106.50 | 0.7048 times | Mon 09 February 2026 | 102.95 (-2.92%) | 107.50 | 102.65 - 107.55 | 1.6348 times | Fri 06 February 2026 | 106.05 (0.24%) | 106.30 | 98.95 - 108.90 | 3.2463 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 98.85 and 111.8
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.1778 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.5241 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.0153 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 2.1846 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.1524 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.601 times | Fri 09 January 2026 | 108.90 (-3.71%) | 115.00 | 105.55 - 117.90 | 0.3963 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 1.0074 times | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.5002 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.441 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8995 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 81.4 and 116.3
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.65 (-8.34%) | 130.95 | 96.05 - 130.95 | 0.3628 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0238 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.0092 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.0839 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7598 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8685 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.8139 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.6222 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.347 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.1089 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7288 times |
Yearly price and charts SkpSecure
Strong yearly Stock price targets for SkpSecure 531169 are 70.4 and 116.3
| Yearly Target 1 | 59.98 |
| Yearly Target 2 | 80.82 |
| Yearly Target 3 | 105.88333333333 |
| Yearly Target 4 | 126.72 |
| Yearly Target 5 | 151.78 |
Yearly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.65 (-12.37%) | 116.00 | 85.05 - 130.95 | 0.1056 times | Wed 31 December 2025 | 116.00 (-45.53%) | 217.20 | 100.70 - 246.65 | 1.1566 times | Tue 31 December 2024 | 212.95 (192.67%) | 75.00 | 72.50 - 325.00 | 5.4329 times | Fri 29 December 2023 | 72.76 (-0.87%) | 80.65 | 54.45 - 99.95 | 0.8024 times | Fri 30 December 2022 | 73.40 (14.42%) | 67.65 | 36.05 - 129.00 | 1.071 times | Fri 31 December 2021 | 64.15 (52.74%) | 42.00 | 38.20 - 86.85 | 0.228 times | Mon 28 December 2020 | 42.00 (-23.64%) | 56.00 | 29.40 - 56.30 | 0.0285 times | Tue 31 December 2019 | 55.00 (14.58%) | 48.10 | 39.10 - 69.80 | 0.161 times | Fri 28 December 2018 | 48.00 (0%) | 59.15 | 48.00 - 64.95 | 0.014 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkpSecure
Tomorrow's movement Prediction of Skp Secure 531169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Secure 531169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skp Secure 531169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkpSecure (531169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkpSecure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkpSecure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpSecure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkpSecure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkpSecure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and SkpSecure 531169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkpSecure 531169 stock. Volume based technical analysis of SkpSecure 531169 stock is negative.
SkpSecure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 100.88 |
| 20 day DMA | 101.2 |
| 35 day DMA | 103.14 |
| 50 day DMA | 106.52 |
| 100 day DMA | 110.08 |
| 150 day DMA | 114.95 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.33 | 98.49 |
| 12 day EMA | 100.39 | 100.16 | 100.01 |
| 20 day EMA | 101.29 | 101.25 | 101.28 |
| 35 day EMA | 103.89 | 104.02 | 104.2 |
| 50 day EMA | 106.24 | 106.43 | 106.65 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 98.31 | 97.93 |
| 12 day SMA | 100.88 | 100.83 | 100.76 |
| 20 day SMA | 101.2 | 100.83 | 100.52 |
| 35 day SMA | 103.14 | 103.47 | 103.89 |
| 50 day SMA | 106.52 | 106.63 | 106.88 |
| 100 day SMA | 110.08 | 110.25 | 110.44 |
| 150 day SMA | 114.95 | 115.16 | 115.34 |
| 200 day SMA | 115.34 | 115.42 | 115.49 |
Fundamentals, profit and EPS of Skp Secure 531169
EPS is 12.65 and PE is: 8.04
Last quarter profit: (September 2025 quarter) 2.93 crores (-25.82%)
Debt: 19.53 in crores
Market capitalization: 72.89
EPS is 14.14 and PE is: 7.19
Last quarter profit: (June 2025 quarter) 2.85 crores (-11.21%)
Debt: 10.02 in crores
Market capitalization: 83.74
Videos related to: SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


