Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 460.4 and 472.95
| Intraday Target 1 | 457.65 |
| Intraday Target 2 | 463.15 |
| Intraday Target 3 | 470.2 |
| Intraday Target 4 | 475.7 |
| Intraday Target 5 | 482.75 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (-0.93%) | 477.25 | 464.70 - 477.25 | 0.4654 times | Wed 22 April 2026 | 473.05 (4.22%) | 454.45 | 452.80 - 476.35 | 2.7015 times | Tue 21 April 2026 | 453.90 (2.02%) | 448.85 | 441.00 - 456.70 | 0.4064 times | Mon 20 April 2026 | 444.90 (-1.45%) | 455.75 | 443.00 - 455.75 | 0.6325 times | Fri 17 April 2026 | 451.45 (5.99%) | 424.90 | 424.90 - 454.00 | 2.6523 times | Thu 16 April 2026 | 425.95 (0.34%) | 424.60 | 420.50 - 430.00 | 0.4981 times | Wed 15 April 2026 | 424.50 (0.24%) | 434.95 | 422.30 - 434.95 | 0.3667 times | Mon 13 April 2026 | 423.50 (-0.18%) | 420.05 | 412.50 - 430.95 | 1.0881 times | Fri 10 April 2026 | 424.25 (1.36%) | 428.50 | 418.05 - 428.50 | 0.7098 times | Thu 09 April 2026 | 418.55 (0.28%) | 418.00 | 413.50 - 421.80 | 0.479 times | Wed 08 April 2026 | 417.40 (1.9%) | 424.95 | 414.85 - 424.95 | 0.6363 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 454.83 and 491.08
| Weekly Target 1 | 426.05 |
| Weekly Target 2 | 447.35 |
| Weekly Target 3 | 462.3 |
| Weekly Target 4 | 483.6 |
| Weekly Target 5 | 498.55 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (3.81%) | 455.75 | 441.00 - 477.25 | 0.8231 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 0.9012 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.6147 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.5483 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 1.0642 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.7339 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 3.1246 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.6193 times | Fri 27 February 2026 | 462.45 (-3.52%) | 477.55 | 461.00 - 482.90 | 0.5496 times | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 1.0212 times | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 1.0033 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 427.2 and 518.7
| Monthly Target 1 | 352.38 |
| Monthly Target 2 | 410.52 |
| Monthly Target 3 | 443.88333333333 |
| Monthly Target 4 | 502.02 |
| Monthly Target 5 | 535.38 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (19.22%) | 404.95 | 385.75 - 477.25 | 0.3316 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.7374 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6905 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.8538 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6885 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.7332 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4188 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4745 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.6952 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3766 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2222 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 354.43 and 499.58
| Yearly Target 1 | 316.35 |
| Yearly Target 2 | 392.5 |
| Yearly Target 3 | 461.5 |
| Yearly Target 4 | 537.65 |
| Yearly Target 5 | 606.65 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 468.65 (-11.35%) | 528.60 | 385.35 - 530.50 | 0.2052 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4545 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4964 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2826 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2775 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.948 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6981 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.573 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0648 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami 531162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 25 points
Upper Bollinger band is at 471 and lower is at 373, while middle bands are at 398 and 446
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.96 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 458.39 |
| 12 day DMA | 436.31 |
| 20 day DMA | 421.46 |
| 35 day DMA | 427.84 |
| 50 day DMA | 446.29 |
| 100 day DMA | 480.23 |
| 150 day DMA | 502.56 |
| 200 day DMA | 523.77 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.84 | 452.44 | 442.13 |
| 12 day EMA | 441.66 | 436.76 | 430.16 |
| 20 day EMA | 435.4 | 431.9 | 427.57 |
| 35 day EMA | 440.8 | 439.16 | 437.17 |
| 50 day EMA | 450.86 | 450.13 | 449.19 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.39 | 449.85 | 440.14 |
| 12 day SMA | 436.31 | 430.62 | 424.38 |
| 20 day SMA | 421.46 | 418.19 | 414.81 |
| 35 day SMA | 427.84 | 428.01 | 428.17 |
| 50 day SMA | 446.29 | 446.98 | 447.28 |
| 100 day SMA | 480.23 | 480.69 | 481.03 |
| 150 day SMA | 502.56 | 503.43 | 504.2 |
| 200 day SMA | 523.77 | 524.28 | 524.75 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
