Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 391.95 and 406.2
| Intraday Target 1 | 380.38 |
| Intraday Target 2 | 389.27 |
| Intraday Target 3 | 394.63333333333 |
| Intraday Target 4 | 403.52 |
| Intraday Target 5 | 408.88 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.15 (1.36%) | 390.00 | 385.75 - 400.00 | 0.6477 times | Wed 01 April 2026 | 392.80 (-0.08%) | 404.95 | 389.60 - 404.95 | 0.6677 times | Mon 30 March 2026 | 393.10 (-0.28%) | 391.15 | 385.35 - 396.50 | 1.3017 times | Fri 27 March 2026 | 394.20 (-3.96%) | 406.35 | 389.00 - 406.35 | 1.0799 times | Wed 25 March 2026 | 410.45 (2.14%) | 408.50 | 404.25 - 417.00 | 0.7677 times | Tue 24 March 2026 | 401.85 (-0.16%) | 405.00 | 398.40 - 406.20 | 1.0909 times | Mon 23 March 2026 | 402.50 (-0.21%) | 400.45 | 395.20 - 416.20 | 2.1414 times | Fri 20 March 2026 | 403.35 (-0.48%) | 417.10 | 400.60 - 417.10 | 0.7115 times | Thu 19 March 2026 | 405.30 (-2.81%) | 410.00 | 403.90 - 415.50 | 0.8743 times | Wed 18 March 2026 | 417.00 (-0.33%) | 419.00 | 413.00 - 421.80 | 0.7174 times | Tue 17 March 2026 | 418.40 (-1.3%) | 428.05 | 411.40 - 428.05 | 0.3692 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 391.75 and 411.35
| Weekly Target 1 | 376.55 |
| Weekly Target 2 | 387.35 |
| Weekly Target 3 | 396.15 |
| Weekly Target 4 | 406.95 |
| Weekly Target 5 | 415.75 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.4038 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 0.7838 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.5405 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 2.3014 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.4562 times | Fri 27 February 2026 | 462.45 (-3.52%) | 477.55 | 461.00 - 482.90 | 0.4048 times | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 0.7521 times | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 0.739 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 2.1149 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 1.5035 times | Fri 23 January 2026 | 504.75 (-0.14%) | 504.55 | 480.90 - 512.95 | 2.953 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 382.35 and 401.55
| Monthly Target 1 | 377.08 |
| Monthly Target 2 | 387.62 |
| Monthly Target 3 | 396.28333333333 |
| Monthly Target 4 | 406.82 |
| Monthly Target 5 | 415.48 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.15 (1.28%) | 404.95 | 385.75 - 404.95 | 0.036 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.7599 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.7116 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.9104 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7095 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.8167 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4317 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.489 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.7471 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3881 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.229 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 319.18 and 464.33
| Yearly Target 1 | 292.85 |
| Yearly Target 2 | 345.5 |
| Yearly Target 3 | 438 |
| Yearly Target 4 | 490.65 |
| Yearly Target 5 | 583.15 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.15 (-24.69%) | 528.60 | 385.35 - 530.50 | 0.1887 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4554 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4973 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2831 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.278 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9497 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6994 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.5835 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0649 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami 531162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 24 points
Upper Bollinger band is at 468 and lower is at 374, while middle bands are at 398 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.34 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 397.74 |
| 12 day DMA | 405.08 |
| 20 day DMA | 420.84 |
| 35 day DMA | 447.62 |
| 50 day DMA | 460.95 |
| 100 day DMA | 491.25 |
| 150 day DMA | 516.23 |
| 200 day DMA | 532.71 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.76 | 397.57 | 399.95 |
| 12 day EMA | 407.17 | 408.81 | 411.72 |
| 20 day EMA | 419.49 | 421.74 | 424.78 |
| 35 day EMA | 438.32 | 440.68 | 443.5 |
| 50 day EMA | 458.37 | 460.83 | 463.61 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.74 | 398.48 | 400.42 |
| 12 day SMA | 405.08 | 406.56 | 409.5 |
| 20 day SMA | 420.84 | 423.89 | 427.37 |
| 35 day SMA | 447.62 | 450.73 | 453.93 |
| 50 day SMA | 460.95 | 463.03 | 465.29 |
| 100 day SMA | 491.25 | 492.51 | 493.95 |
| 150 day SMA | 516.23 | 517.7 | 519.26 |
| 200 day SMA | 532.71 | 533.63 | 534.56 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
