ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 518.58 and 535.48

Intraday Target 1504.98
Intraday Target 2515.27
Intraday Target 3521.88333333333
Intraday Target 4532.17
Intraday Target 5538.78

Daily price and volume Emami

Date Closing Open Range Volume
Fri 05 December 2025 525.55 (1.85%) 516.00 511.60 - 528.50 0.9069 times
Thu 04 December 2025 516.00 (-0.79%) 519.55 515.25 - 520.00 0.2973 times
Wed 03 December 2025 520.10 (-0.4%) 522.20 514.35 - 525.00 0.8931 times
Tue 02 December 2025 522.20 (-0.78%) 525.00 519.85 - 529.35 0.4312 times
Mon 01 December 2025 526.30 (-0.74%) 531.85 523.00 - 531.85 0.3623 times
Fri 28 November 2025 530.20 (0.48%) 533.65 524.20 - 533.65 1.0615 times
Thu 27 November 2025 527.65 (2.52%) 527.05 522.00 - 536.35 4.0209 times
Wed 26 November 2025 514.70 (-0.08%) 515.10 511.10 - 517.75 0.4635 times
Tue 25 November 2025 515.10 (1.63%) 503.25 500.50 - 516.85 0.9201 times
Mon 24 November 2025 506.85 (-1.23%) 511.40 504.40 - 513.15 0.6432 times
Fri 21 November 2025 513.15 (-0.97%) 518.00 511.00 - 521.95 0.793 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 508.45 and 528.7

Weekly Target 1502.75
Weekly Target 2514.15
Weekly Target 3523
Weekly Target 4534.4
Weekly Target 5543.25

Weekly price and volumes for Emami

Date Closing Open Range Volume
Fri 05 December 2025 525.55 (-0.88%) 531.85 511.60 - 531.85 0.1449 times
Fri 28 November 2025 530.20 (3.32%) 511.40 500.50 - 536.35 0.3564 times
Fri 21 November 2025 513.15 (-1.36%) 520.20 509.35 - 525.00 6.4185 times
Fri 14 November 2025 520.20 (1.19%) 515.00 499.00 - 530.40 0.2469 times
Fri 07 November 2025 514.10 (-3.82%) 533.50 512.50 - 540.20 0.9779 times
Fri 31 October 2025 534.50 (-2.25%) 547.00 534.05 - 556.20 0.1397 times
Thu 23 October 2025 546.80 (-0.83%) 552.00 536.25 - 554.95 0.0615 times
Fri 17 October 2025 551.35 (1.65%) 543.25 527.85 - 553.30 0.1868 times
Fri 10 October 2025 542.40 (-1.42%) 551.05 538.70 - 559.45 0.2037 times
Fri 03 October 2025 550.20 (-1.37%) 558.25 534.50 - 568.35 1.2635 times
Fri 26 September 2025 557.85 (-3.84%) 580.60 556.50 - 591.00 0.1364 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 508.45 and 528.7

Monthly Target 1502.75
Monthly Target 2514.15
Monthly Target 3523
Monthly Target 4534.4
Monthly Target 5543.25

Monthly price and volumes Emami

Date Closing Open Range Volume
Fri 05 December 2025 525.55 (-0.88%) 531.85 511.60 - 531.85 0.0731 times
Fri 28 November 2025 530.20 (-0.8%) 533.50 499.00 - 540.20 4.0348 times
Fri 31 October 2025 534.50 (-0.85%) 538.90 527.85 - 559.45 0.6183 times
Tue 30 September 2025 539.10 (-6.01%) 574.90 536.10 - 618.55 0.7005 times
Fri 29 August 2025 573.55 (-4.54%) 590.00 554.05 - 634.65 2.5026 times
Thu 31 July 2025 600.80 (5.14%) 576.65 551.60 - 614.80 0.5559 times
Mon 30 June 2025 571.45 (-2.17%) 592.45 549.70 - 604.15 0.328 times
Fri 30 May 2025 584.15 (-6.5%) 620.50 576.40 - 655.40 0.4393 times
Wed 30 April 2025 624.75 (7.78%) 579.40 565.90 - 651.15 0.3935 times
Fri 28 March 2025 579.65 (9.37%) 520.05 509.25 - 588.45 0.354 times
Fri 28 February 2025 530.00 (-9.96%) 619.80 512.75 - 624.90 0.4368 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 434.08 and 590.48

Yearly Target 1403.58
Yearly Target 2464.57
Yearly Target 3559.98333333333
Yearly Target 4620.97
Yearly Target 5716.38

Yearly price and volumes Emami

Date Closing Open Range Volume
Fri 05 December 2025 525.55 (-12.46%) 600.00 499.00 - 655.40 0.382 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.4534 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.2581 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.2534 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.8659 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.6376 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.0904 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0592 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 521.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emami 531162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 6 points

Upper Bollinger band is at 533 and lower is at 509, while middle bands are at 515 and 527

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emami (531162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.33 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 522.03
12 day DMA 519.67
20 day DMA 520.36
35 day DMA 528.45
50 day DMA 535.41
100 day DMA 563.14
150 day DMA 573.05
200 day DMA 572.49

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA521.94520.13522.19
12 day EMA521.53520.8521.67
20 day EMA523.51523.3524.07
35 day EMA530.59530.89531.77
50 day EMA538.87539.41540.37

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA522.03522.96525.29
12 day SMA519.67518.47518.72
20 day SMA520.36519.78520.17
35 day SMA528.45528.62529.23
50 day SMA535.41536.53537.81
100 day SMA563.14563.86564.78
150 day SMA573.05573.78574.5
200 day SMA572.49572.79573.27

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top