ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 403.03 and 408.73

Intraday Target 1398.62
Intraday Target 2401.73
Intraday Target 3404.31666666667
Intraday Target 4407.43
Intraday Target 5410.02

Daily price and volume Emami

Date Closing Open Range Volume
Mon 17 August 2026 404.85 (0.47%) 402.00 401.20 - 406.90 0.8989 times
Fri 14 August 2026 402.95 (0.07%) 405.90 401.10 - 407.35 0.5556 times
Thu 13 August 2026 402.65 (1.44%) 398.95 395.80 - 407.20 2.2294 times
Wed 12 August 2026 396.95 (-1.39%) 401.35 396.10 - 401.35 0.7529 times
Tue 11 August 2026 402.55 (-1.67%) 407.00 401.05 - 407.65 0.3196 times
Mon 10 August 2026 409.40 (-0.58%) 414.50 408.35 - 414.50 0.6368 times
Fri 07 August 2026 411.80 (0.66%) 406.00 404.50 - 416.00 1.2592 times
Thu 06 August 2026 409.10 (1.69%) 402.40 402.00 - 410.65 0.5814 times
Wed 05 August 2026 402.30 (2.54%) 394.70 394.70 - 405.05 1.2762 times
Tue 04 August 2026 392.35 (-3.34%) 410.30 389.75 - 410.30 1.4901 times
Mon 03 August 2026 405.90 (1.95%) 398.45 398.45 - 407.95 0.7398 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 403.03 and 408.73

Weekly Target 1398.62
Weekly Target 2401.73
Weekly Target 3404.31666666667
Weekly Target 4407.43
Weekly Target 5410.02

Weekly price and volumes for Emami

Date Closing Open Range Volume
Mon 17 August 2026 404.85 (0.47%) 402.00 401.20 - 406.90 0.0984 times
Fri 14 August 2026 402.95 (-2.15%) 414.50 395.80 - 414.50 0.4919 times
Fri 07 August 2026 411.80 (3.43%) 398.45 389.75 - 416.00 0.5852 times
Fri 31 July 2026 398.15 (-2.49%) 409.10 396.80 - 419.65 0.2699 times
Fri 24 July 2026 408.30 (-0.24%) 408.30 394.75 - 417.50 0.2656 times
Fri 17 July 2026 409.30 (-2.85%) 420.05 401.00 - 428.35 0.1993 times
Fri 10 July 2026 421.30 (0.38%) 416.90 405.30 - 423.25 0.2716 times
Fri 03 July 2026 419.70 (5.7%) 394.45 394.45 - 434.85 4.3737 times
Thu 25 June 2026 397.05 (-3.89%) 417.10 392.95 - 418.65 2.8212 times
Fri 19 June 2026 413.10 (5.67%) 395.80 395.15 - 415.45 0.6231 times
Fri 12 June 2026 390.95 (1.49%) 380.50 376.05 - 404.95 0.3199 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 397.3 and 423.55

Monthly Target 1377.28
Monthly Target 2391.07
Monthly Target 3403.53333333333
Monthly Target 4417.32
Monthly Target 5429.78

Monthly price and volumes Emami

Date Closing Open Range Volume
Mon 17 August 2026 404.85 (1.68%) 398.45 389.75 - 416.00 0.3197 times
Fri 31 July 2026 398.15 (-1.42%) 408.20 394.75 - 434.85 1.3869 times
Tue 30 June 2026 403.90 (1.22%) 400.00 376.05 - 418.65 1.1816 times
Fri 29 May 2026 399.05 (-10.26%) 453.50 393.50 - 463.95 0.8644 times
Thu 30 April 2026 444.65 (13.11%) 404.95 385.75 - 477.25 0.3888 times
Mon 30 March 2026 393.10 (-15%) 450.00 385.35 - 474.45 0.6445 times
Fri 27 February 2026 462.45 (-4.33%) 490.65 461.00 - 522.00 0.6035 times
Fri 30 January 2026 483.40 (-8.56%) 528.60 475.85 - 530.50 1.6202 times
Wed 31 December 2025 528.65 (-0.29%) 531.85 508.75 - 551.45 0.6017 times
Fri 28 November 2025 530.20 (-0.8%) 533.50 499.00 - 540.20 2.3888 times
Fri 31 October 2025 534.50 (-0.85%) 538.90 527.85 - 559.45 0.3661 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 313.23 and 467.68

Yearly Target 1282.68
Yearly Target 2343.77
Yearly Target 3437.13333333333
Yearly Target 4498.22
Yearly Target 5591.58

Yearly price and volumes Emami

Date Closing Open Range Volume
Mon 17 August 2026 404.85 (-23.42%) 528.60 376.05 - 530.50 0.4431 times
Wed 31 December 2025 528.65 (-11.94%) 600.00 499.00 - 655.40 0.4422 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.483 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.2749 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.2699 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.9223 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.6792 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.4223 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0631 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 404.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 6 points

Upper Bollinger band is at 418 and lower is at 394, while middle bands are at 400 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emami (531162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.81 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 401.99
12 day DMA 403.25
20 day DMA 405.56
35 day DMA 408.98
50 day DMA 405.38
100 day DMA 415
150 day DMA 437.01
200 day DMA 459.41

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA403.52402.85402.8
12 day EMA404.27404.16404.38
20 day EMA405.12405.15405.38
35 day EMA404.49404.47404.56
50 day EMA404.13404.1404.15

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA401.99402.9404.67
12 day SMA403.25403.11403.58
20 day SMA405.56405.59405.9
35 day SMA408.98408.76408.79
50 day SMA405.38405.1404.85
100 day SMA415415.12415.28
150 day SMA437.01437.83438.62
200 day SMA459.41460.11460.8

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top