ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 365.1 and 372.8

Intraday Target 1359.33
Intraday Target 2363.17
Intraday Target 3367.03333333333
Intraday Target 4370.87
Intraday Target 5374.73

Daily price and volume Emami

Date Closing Open Range Volume
Mon 07 September 2026 367.00 (0.15%) 363.20 363.20 - 370.90 0.7596 times
Fri 04 September 2026 366.45 (-0.57%) 368.25 362.00 - 372.95 0.161 times
Thu 03 September 2026 368.55 (0.14%) 372.85 362.80 - 373.00 0.0764 times
Wed 02 September 2026 368.05 (-2.37%) 377.40 367.00 - 377.40 0.1038 times
Tue 01 September 2026 377.00 (3.57%) 365.90 361.25 - 378.95 1.3868 times
Mon 31 August 2026 364.00 (-4.06%) 379.00 362.50 - 380.85 2.8806 times
Fri 28 August 2026 379.40 (-2.13%) 389.20 378.45 - 389.20 0.0847 times
Thu 27 August 2026 387.65 (-3.41%) 405.60 385.30 - 405.60 0.6021 times
Wed 26 August 2026 401.35 (-0.41%) 402.05 400.60 - 413.15 0.199 times
Tue 25 August 2026 403.00 (-1.02%) 401.55 400.90 - 407.00 3.746 times
Mon 24 August 2026 407.15 (0.99%) 398.80 398.30 - 410.00 0.1186 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 365.1 and 372.8

Weekly Target 1359.33
Weekly Target 2363.17
Weekly Target 3367.03333333333
Weekly Target 4370.87
Weekly Target 5374.73

Weekly price and volumes for Emami

Date Closing Open Range Volume
Mon 07 September 2026 367.00 (0.15%) 363.20 363.20 - 370.90 0.5739 times
Fri 04 September 2026 366.45 (-3.41%) 379.00 361.25 - 380.85 3.4817 times
Fri 28 August 2026 379.40 (-5.89%) 398.80 378.45 - 413.15 3.5889 times
Fri 21 August 2026 403.15 (0.05%) 402.00 396.55 - 412.50 0.8937 times
Fri 14 August 2026 402.95 (-2.15%) 414.50 395.80 - 414.50 0.3451 times
Fri 07 August 2026 411.80 (3.43%) 398.45 389.75 - 416.00 0.4106 times
Fri 31 July 2026 398.15 (-2.49%) 409.10 396.80 - 419.65 0.1893 times
Fri 24 July 2026 408.30 (-0.24%) 408.30 394.75 - 417.50 0.1864 times
Fri 17 July 2026 409.30 (-2.85%) 420.05 401.00 - 428.35 0.1398 times
Fri 10 July 2026 421.30 (0.38%) 416.90 405.30 - 423.25 0.1906 times
Fri 03 July 2026 419.70 (5.7%) 394.45 394.45 - 434.85 3.0684 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 364.13 and 381.83

Monthly Target 1351.37
Monthly Target 2359.18
Monthly Target 3369.06666666667
Monthly Target 4376.88
Monthly Target 5386.77

Monthly price and volumes Emami

Date Closing Open Range Volume
Mon 07 September 2026 367.00 (0.82%) 365.90 361.25 - 378.95 0.6687 times
Mon 31 August 2026 364.00 (-8.58%) 398.45 362.50 - 416.00 2.6382 times
Fri 31 July 2026 398.15 (-1.42%) 408.20 394.75 - 434.85 1.2731 times
Tue 30 June 2026 403.90 (1.22%) 400.00 376.05 - 418.65 1.0846 times
Fri 29 May 2026 399.05 (-10.26%) 453.50 393.50 - 463.95 0.7935 times
Thu 30 April 2026 444.65 (13.11%) 404.95 385.75 - 477.25 0.3569 times
Mon 30 March 2026 393.10 (-15%) 450.00 385.35 - 474.45 0.5916 times
Fri 27 February 2026 462.45 (-4.33%) 490.65 461.00 - 522.00 0.554 times
Fri 30 January 2026 483.40 (-8.56%) 528.60 475.85 - 530.50 1.4872 times
Wed 31 December 2025 528.65 (-0.29%) 531.85 508.75 - 551.45 0.5523 times
Fri 28 November 2025 530.20 (-0.8%) 533.50 499.00 - 540.20 2.1927 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 279.5 and 448.75

Yearly Target 1250.33
Yearly Target 2308.67
Yearly Target 3419.58333333333
Yearly Target 4477.92
Yearly Target 5588.83

Yearly price and volumes Emami

Date Closing Open Range Volume
Mon 07 September 2026 367.00 (-30.58%) 528.60 361.25 - 530.50 0.6359 times
Wed 31 December 2025 528.65 (-11.94%) 600.00 499.00 - 655.40 0.4323 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.4721 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.2687 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.2639 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.9015 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.6639 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.3001 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0616 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami 531162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 16 points

Upper Bollinger band is at 423 and lower is at 359, while middle bands are at 375 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.05 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 369.41
12 day DMA 382.73
20 day DMA 390.6
35 day DMA 397.52
50 day DMA 402.33
100 day DMA 412.07
150 day DMA 425.16
200 day DMA 448.46

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA369.92371.38373.84
12 day EMA379.13381.33384.04
20 day EMA386.06388.06390.33
35 day EMA393.49395.05396.73
50 day EMA399.23400.54401.93

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA369.41368.81371.4
12 day SMA382.73386.16389.02
20 day SMA390.6392.72394.99
35 day SMA397.52398.62399.84
50 day SMA402.33402.93403.68
100 day SMA412.07412.63413.21
150 day SMA425.16425.96426.83
200 day SMA448.46449.23450

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top