Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 577.55 and 601

Intraday Target 1572.88
Intraday Target 2582.22
Intraday Target 3596.33333333333
Intraday Target 4605.67
Intraday Target 5619.78

Daily price and volume Emami

Date Closing Open Range Volume
Fri 13 December 2024 591.55 (-2.17%) 610.00 587.00 - 610.45 1.0168 times
Thu 12 December 2024 604.65 (-2.81%) 627.90 602.20 - 627.90 2.0653 times
Wed 11 December 2024 622.15 (-2.96%) 642.40 621.10 - 645.80 0.5054 times
Tue 10 December 2024 641.10 (3.24%) 623.00 623.00 - 644.80 0.6355 times
Mon 09 December 2024 621.00 (-3.29%) 646.95 618.90 - 646.95 0.736 times
Fri 06 December 2024 642.15 (1.54%) 632.00 632.00 - 644.55 0.987 times
Thu 05 December 2024 632.40 (-0.06%) 634.55 626.55 - 637.55 0.5761 times
Wed 04 December 2024 632.75 (-1.09%) 647.55 631.00 - 647.55 0.3825 times
Tue 03 December 2024 639.75 (1.31%) 630.95 622.50 - 642.00 1.4977 times
Mon 02 December 2024 631.45 (-7.49%) 679.85 626.60 - 679.85 1.5978 times
Fri 29 November 2024 682.60 (1.93%) 669.25 665.00 - 688.90 0.7222 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 559.3 and 619.25

Weekly Target 1548.55
Weekly Target 2570.05
Weekly Target 3608.5
Weekly Target 4630
Weekly Target 5668.45

Weekly price and volumes for Emami

Date Closing Open Range Volume
Fri 13 December 2024 591.55 (-7.88%) 646.95 587.00 - 646.95 1.1588 times
Fri 06 December 2024 642.15 (-5.93%) 679.85 622.50 - 679.85 1.1779 times
Fri 29 November 2024 682.60 (6.83%) 643.20 643.20 - 740.00 0.879 times
Fri 22 November 2024 638.95 (-0.23%) 643.75 611.20 - 650.75 0.7682 times
Thu 14 November 2024 640.45 (-4.42%) 660.30 634.30 - 698.75 0.6982 times
Fri 08 November 2024 670.05 (-6.52%) 715.00 659.50 - 715.00 0.863 times
Fri 01 November 2024 716.80 (11.11%) 636.60 636.60 - 719.15 0.4879 times
Fri 25 October 2024 645.15 (-7.97%) 692.00 632.25 - 707.95 0.9522 times
Fri 18 October 2024 701.00 (-4.04%) 730.25 693.40 - 745.00 1.5908 times
Fri 11 October 2024 730.55 (-1.88%) 743.75 725.45 - 760.10 1.4239 times
Thu 03 October 2024 744.55 (-0.98%) 764.15 738.90 - 773.00 0.5687 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 542.85 and 635.7

Monthly Target 1526.62
Monthly Target 2559.08
Monthly Target 3619.46666666667
Monthly Target 4651.93
Monthly Target 5712.32

Monthly price and volumes Emami

Date Closing Open Range Volume
Fri 13 December 2024 591.55 (-13.34%) 679.85 587.00 - 679.85 0.2967 times
Fri 29 November 2024 682.60 (-2.86%) 712.00 611.20 - 740.00 0.41 times
Thu 31 October 2024 702.70 (-8.11%) 760.00 632.25 - 768.85 0.6051 times
Mon 30 September 2024 764.75 (-5.96%) 829.25 725.65 - 859.20 0.6416 times
Fri 30 August 2024 813.25 (-0.53%) 826.30 735.65 - 855.00 0.76 times
Wed 31 July 2024 817.60 (18.65%) 695.95 695.90 - 844.90 1.7132 times
Fri 28 June 2024 689.10 (10.41%) 639.05 602.85 - 761.90 1.1848 times
Fri 31 May 2024 624.15 (28.27%) 487.50 467.40 - 645.35 2.8161 times
Tue 30 April 2024 486.60 (13.45%) 437.00 429.05 - 490.75 0.9547 times
Thu 28 March 2024 428.90 (-7.9%) 470.30 417.55 - 470.30 0.6178 times
Thu 29 February 2024 465.70 (-6.76%) 503.45 453.90 - 510.50 0.703 times

 monthly chart Emami

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 628.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami 531162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.65

Munafa value: 35 as on Fri 13 December 2024

Munafa value: 35 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 640 and price is deviating by 24 points

Upper Bollinger band is at 688 and lower is at 593, while middle bands are at 616 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.64 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 616.09
12 day DMA 634.27
20 day DMA 639.9
35 day DMA 653.72
50 day DMA 674.3
100 day DMA 734.82
150 day DMA 710.13
200 day DMA 646.32

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA612.37622.78631.84
12 day EMA628.27634.94640.44
20 day EMA639.48644.52648.72
35 day EMA657.84661.74665.1
50 day EMA674.78678.18681.18

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA616.09626.21631.76
12 day SMA634.27640644.6
20 day SMA639.9642.75647.05
35 day SMA653.72655.87657.61
50 day SMA674.3677.77680.71
100 day SMA734.82736.9738.77
150 day SMA710.13709.75709.23
200 day SMA646.32645.7645.01

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top