ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 515.75 and 523.85

Intraday Target 1513.43
Intraday Target 2518.07
Intraday Target 3521.53333333333
Intraday Target 4526.17
Intraday Target 5529.63

Daily price and volume Emami

Date Closing Open Range Volume
Mon 08 December 2025 522.70 (-0.54%) 524.65 516.90 - 525.00 0.5265 times
Fri 05 December 2025 525.55 (1.85%) 516.00 511.60 - 528.50 0.9182 times
Thu 04 December 2025 516.00 (-0.79%) 519.55 515.25 - 520.00 0.301 times
Wed 03 December 2025 520.10 (-0.4%) 522.20 514.35 - 525.00 0.9043 times
Tue 02 December 2025 522.20 (-0.78%) 525.00 519.85 - 529.35 0.4366 times
Mon 01 December 2025 526.30 (-0.74%) 531.85 523.00 - 531.85 0.3668 times
Fri 28 November 2025 530.20 (0.48%) 533.65 524.20 - 533.65 1.0747 times
Thu 27 November 2025 527.65 (2.52%) 527.05 522.00 - 536.35 4.071 times
Wed 26 November 2025 514.70 (-0.08%) 515.10 511.10 - 517.75 0.4692 times
Tue 25 November 2025 515.10 (1.63%) 503.25 500.50 - 516.85 0.9316 times
Mon 24 November 2025 506.85 (-1.23%) 511.40 504.40 - 513.15 0.6512 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 515.75 and 523.85

Weekly Target 1513.43
Weekly Target 2518.07
Weekly Target 3521.53333333333
Weekly Target 4526.17
Weekly Target 5529.63

Weekly price and volumes for Emami

Date Closing Open Range Volume
Mon 08 December 2025 522.70 (-0.54%) 524.65 516.90 - 525.00 0.0298 times
Fri 05 December 2025 525.55 (-0.88%) 531.85 511.60 - 531.85 0.1654 times
Fri 28 November 2025 530.20 (3.32%) 511.40 500.50 - 536.35 0.4068 times
Fri 21 November 2025 513.15 (-1.36%) 520.20 509.35 - 525.00 7.3249 times
Fri 14 November 2025 520.20 (1.19%) 515.00 499.00 - 530.40 0.2818 times
Fri 07 November 2025 514.10 (-3.82%) 533.50 512.50 - 540.20 1.116 times
Fri 31 October 2025 534.50 (-2.25%) 547.00 534.05 - 556.20 0.1595 times
Thu 23 October 2025 546.80 (-0.83%) 552.00 536.25 - 554.95 0.0702 times
Fri 17 October 2025 551.35 (1.65%) 543.25 527.85 - 553.30 0.2132 times
Fri 10 October 2025 542.40 (-1.42%) 551.05 538.70 - 559.45 0.2324 times
Fri 03 October 2025 550.20 (-1.37%) 558.25 534.50 - 568.35 1.442 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 507.03 and 527.28

Monthly Target 1501.8
Monthly Target 2512.25
Monthly Target 3522.05
Monthly Target 4532.5
Monthly Target 5542.3

Monthly price and volumes Emami

Date Closing Open Range Volume
Mon 08 December 2025 522.70 (-1.41%) 531.85 511.60 - 531.85 0.0861 times
Fri 28 November 2025 530.20 (-0.8%) 533.50 499.00 - 540.20 4.0295 times
Fri 31 October 2025 534.50 (-0.85%) 538.90 527.85 - 559.45 0.6175 times
Tue 30 September 2025 539.10 (-6.01%) 574.90 536.10 - 618.55 0.6996 times
Fri 29 August 2025 573.55 (-4.54%) 590.00 554.05 - 634.65 2.4993 times
Thu 31 July 2025 600.80 (5.14%) 576.65 551.60 - 614.80 0.5552 times
Mon 30 June 2025 571.45 (-2.17%) 592.45 549.70 - 604.15 0.3276 times
Fri 30 May 2025 584.15 (-6.5%) 620.50 576.40 - 655.40 0.4387 times
Wed 30 April 2025 624.75 (7.78%) 579.40 565.90 - 651.15 0.393 times
Fri 28 March 2025 579.65 (9.37%) 520.05 509.25 - 588.45 0.3536 times
Fri 28 February 2025 530.00 (-9.96%) 619.80 512.75 - 624.90 0.4362 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 432.65 and 589.05

Yearly Target 1402.63
Yearly Target 2462.67
Yearly Target 3559.03333333333
Yearly Target 4619.07
Yearly Target 5715.43

Yearly price and volumes Emami

Date Closing Open Range Volume
Mon 08 December 2025 522.70 (-12.93%) 600.00 499.00 - 655.40 0.3825 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.4534 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.2581 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.2534 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.8658 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.6376 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.0901 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0592 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 521.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 6 points

Upper Bollinger band is at 532 and lower is at 509, while middle bands are at 515 and 527

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emami (531162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.37 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 521.31
12 day DMA 520.04
20 day DMA 520.21
35 day DMA 527.95
50 day DMA 534.33
100 day DMA 562.51
150 day DMA 572.37
200 day DMA 572.17

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA522.19521.94520.13
12 day EMA521.71521.53520.8
20 day EMA523.41523.48523.26
35 day EMA529.94530.37530.65
50 day EMA537.52538.12538.63

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA521.31522.03522.96
12 day SMA520.04519.67518.47
20 day SMA520.21520.36519.78
35 day SMA527.95528.45528.62
50 day SMA534.33535.41536.53
100 day SMA562.51563.14563.86
150 day SMA572.37573.05573.78
200 day SMA572.17572.49572.79

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top