Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 411.78 and 423.53
| Intraday Target 1 | 408.23 |
| Intraday Target 2 | 415.32 |
| Intraday Target 3 | 419.98333333333 |
| Intraday Target 4 | 427.07 |
| Intraday Target 5 | 431.73 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 422.40 (-1.32%) | 423.05 | 412.90 - 424.65 | 0.7198 times | Fri 15 May 2026 | 428.05 (0.8%) | 428.90 | 421.05 - 433.00 | 0.8448 times | Thu 14 May 2026 | 424.65 (-0.92%) | 435.85 | 423.95 - 435.85 | 0.7294 times | Wed 13 May 2026 | 428.60 (-0.71%) | 435.95 | 427.65 - 435.95 | 0.4582 times | Tue 12 May 2026 | 431.65 (-3.15%) | 441.15 | 430.00 - 442.25 | 0.9869 times | Mon 11 May 2026 | 445.70 (-2.5%) | 457.75 | 441.75 - 457.75 | 2.1386 times | Fri 08 May 2026 | 457.15 (0.64%) | 458.60 | 450.00 - 459.15 | 0.4038 times | Thu 07 May 2026 | 454.25 (0.44%) | 456.05 | 446.50 - 457.95 | 1.6345 times | Wed 06 May 2026 | 452.25 (0.1%) | 461.50 | 448.05 - 461.50 | 1.004 times | Tue 05 May 2026 | 451.80 (-0.78%) | 459.00 | 443.95 - 459.00 | 1.0801 times | Mon 04 May 2026 | 455.35 (2.41%) | 453.50 | 448.05 - 463.95 | 2.3719 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 411.78 and 423.53
| Weekly Target 1 | 408.23 |
| Weekly Target 2 | 415.32 |
| Weekly Target 3 | 419.98333333333 |
| Weekly Target 4 | 427.07 |
| Weekly Target 5 | 431.73 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 422.40 (-1.32%) | 423.05 | 412.90 - 424.65 | 0.1415 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 1.0142 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 1.277 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.8909 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 1.4378 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 1.2223 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.8338 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.7436 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 1.4435 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.9954 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 4.238 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 392.13 and 443.18
| Monthly Target 1 | 382.03 |
| Monthly Target 2 | 402.22 |
| Monthly Target 3 | 433.08333333333 |
| Monthly Target 4 | 453.27 |
| Monthly Target 5 | 484.13 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 422.40 (-5%) | 453.50 | 412.90 - 463.95 | 0.2283 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.4465 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.74 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.693 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.8604 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6909 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.743 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4204 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4762 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.7013 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3779 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 331.3 and 476.45
| Yearly Target 1 | 300.93 |
| Yearly Target 2 | 361.67 |
| Yearly Target 3 | 446.08333333333 |
| Yearly Target 4 | 506.82 |
| Yearly Target 5 | 591.23 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 422.40 (-20.1%) | 528.60 | 385.35 - 530.50 | 0.224 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4536 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4953 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.282 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2769 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9459 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6966 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.5611 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0647 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 15 points
Upper Bollinger band is at 477 and lower is at 421, while middle bands are at 435 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 427.07 |
| 12 day DMA | 441.38 |
| 20 day DMA | 448.54 |
| 35 day DMA | 433.06 |
| 50 day DMA | 432.85 |
| 100 day DMA | 467.06 |
| 150 day DMA | 488.49 |
| 200 day DMA | 512.96 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.07 | 432.4 | 434.57 |
| 12 day EMA | 437.12 | 439.8 | 441.94 |
| 20 day EMA | 439.37 | 441.15 | 442.53 |
| 35 day EMA | 439.95 | 440.98 | 441.74 |
| 50 day EMA | 435.63 | 436.17 | 436.5 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.07 | 431.73 | 437.55 |
| 12 day SMA | 441.38 | 444.36 | 446.54 |
| 20 day SMA | 448.54 | 449.99 | 449.89 |
| 35 day SMA | 433.06 | 432.49 | 431.78 |
| 50 day SMA | 432.85 | 433.65 | 434.58 |
| 100 day SMA | 467.06 | 468.22 | 469.35 |
| 150 day SMA | 488.49 | 489.34 | 490.11 |
| 200 day SMA | 512.96 | 513.76 | 514.57 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
