Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 577.55 and 601
Intraday Target 1 | 572.88 |
Intraday Target 2 | 582.22 |
Intraday Target 3 | 596.33333333333 |
Intraday Target 4 | 605.67 |
Intraday Target 5 | 619.78 |
Daily price and volume Emami
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 591.55 (-2.17%) | 610.00 | 587.00 - 610.45 | 1.0168 times | Thu 12 December 2024 | 604.65 (-2.81%) | 627.90 | 602.20 - 627.90 | 2.0653 times | Wed 11 December 2024 | 622.15 (-2.96%) | 642.40 | 621.10 - 645.80 | 0.5054 times | Tue 10 December 2024 | 641.10 (3.24%) | 623.00 | 623.00 - 644.80 | 0.6355 times | Mon 09 December 2024 | 621.00 (-3.29%) | 646.95 | 618.90 - 646.95 | 0.736 times | Fri 06 December 2024 | 642.15 (1.54%) | 632.00 | 632.00 - 644.55 | 0.987 times | Thu 05 December 2024 | 632.40 (-0.06%) | 634.55 | 626.55 - 637.55 | 0.5761 times | Wed 04 December 2024 | 632.75 (-1.09%) | 647.55 | 631.00 - 647.55 | 0.3825 times | Tue 03 December 2024 | 639.75 (1.31%) | 630.95 | 622.50 - 642.00 | 1.4977 times | Mon 02 December 2024 | 631.45 (-7.49%) | 679.85 | 626.60 - 679.85 | 1.5978 times | Fri 29 November 2024 | 682.60 (1.93%) | 669.25 | 665.00 - 688.90 | 0.7222 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 559.3 and 619.25
Weekly Target 1 | 548.55 |
Weekly Target 2 | 570.05 |
Weekly Target 3 | 608.5 |
Weekly Target 4 | 630 |
Weekly Target 5 | 668.45 |
Weekly price and volumes for Emami
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 591.55 (-7.88%) | 646.95 | 587.00 - 646.95 | 1.1588 times | Fri 06 December 2024 | 642.15 (-5.93%) | 679.85 | 622.50 - 679.85 | 1.1779 times | Fri 29 November 2024 | 682.60 (6.83%) | 643.20 | 643.20 - 740.00 | 0.879 times | Fri 22 November 2024 | 638.95 (-0.23%) | 643.75 | 611.20 - 650.75 | 0.7682 times | Thu 14 November 2024 | 640.45 (-4.42%) | 660.30 | 634.30 - 698.75 | 0.6982 times | Fri 08 November 2024 | 670.05 (-6.52%) | 715.00 | 659.50 - 715.00 | 0.863 times | Fri 01 November 2024 | 716.80 (11.11%) | 636.60 | 636.60 - 719.15 | 0.4879 times | Fri 25 October 2024 | 645.15 (-7.97%) | 692.00 | 632.25 - 707.95 | 0.9522 times | Fri 18 October 2024 | 701.00 (-4.04%) | 730.25 | 693.40 - 745.00 | 1.5908 times | Fri 11 October 2024 | 730.55 (-1.88%) | 743.75 | 725.45 - 760.10 | 1.4239 times | Thu 03 October 2024 | 744.55 (-0.98%) | 764.15 | 738.90 - 773.00 | 0.5687 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 542.85 and 635.7
Monthly Target 1 | 526.62 |
Monthly Target 2 | 559.08 |
Monthly Target 3 | 619.46666666667 |
Monthly Target 4 | 651.93 |
Monthly Target 5 | 712.32 |
Monthly price and volumes Emami
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 591.55 (-13.34%) | 679.85 | 587.00 - 679.85 | 0.2967 times | Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.41 times | Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 0.6051 times | Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 0.6416 times | Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 0.76 times | Wed 31 July 2024 | 817.60 (18.65%) | 695.95 | 695.90 - 844.90 | 1.7132 times | Fri 28 June 2024 | 689.10 (10.41%) | 639.05 | 602.85 - 761.90 | 1.1848 times | Fri 31 May 2024 | 624.15 (28.27%) | 487.50 | 467.40 - 645.35 | 2.8161 times | Tue 30 April 2024 | 486.60 (13.45%) | 437.00 | 429.05 - 490.75 | 0.9547 times | Thu 28 March 2024 | 428.90 (-7.9%) | 470.30 | 417.55 - 470.30 | 0.6178 times | Thu 29 February 2024 | 465.70 (-6.76%) | 503.45 | 453.90 - 510.50 | 0.703 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami 531162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.65
Munafa value: 35 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 24 points
Upper Bollinger band is at 688 and lower is at 593, while middle bands are at 616 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.64 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
DMA period | DMA value |
5 day DMA | 616.09 |
12 day DMA | 634.27 |
20 day DMA | 639.9 |
35 day DMA | 653.72 |
50 day DMA | 674.3 |
100 day DMA | 734.82 |
150 day DMA | 710.13 |
200 day DMA | 646.32 |
EMA (exponential moving average) of Emami 531162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 612.37 | 622.78 | 631.84 |
12 day EMA | 628.27 | 634.94 | 640.44 |
20 day EMA | 639.48 | 644.52 | 648.72 |
35 day EMA | 657.84 | 661.74 | 665.1 |
50 day EMA | 674.78 | 678.18 | 681.18 |
SMA (simple moving average) of Emami 531162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 616.09 | 626.21 | 631.76 |
12 day SMA | 634.27 | 640 | 644.6 |
20 day SMA | 639.9 | 642.75 | 647.05 |
35 day SMA | 653.72 | 655.87 | 657.61 |
50 day SMA | 674.3 | 677.77 | 680.71 |
100 day SMA | 734.82 | 736.9 | 738.77 |
150 day SMA | 710.13 | 709.75 | 709.23 |
200 day SMA | 646.32 | 645.7 | 645.01 |