Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 488.68 and 497.78
| Intraday Target 1 | 482.25 |
| Intraday Target 2 | 486 |
| Intraday Target 3 | 491.35 |
| Intraday Target 4 | 495.1 |
| Intraday Target 5 | 500.45 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.75 (-1.18%) | 488.05 | 487.60 - 496.70 | 0.8152 times | Thu 12 February 2026 | 495.60 (-1.01%) | 502.00 | 493.30 - 502.25 | 0.2449 times | Wed 11 February 2026 | 500.65 (0.42%) | 504.30 | 498.55 - 504.70 | 0.3803 times | Tue 10 February 2026 | 498.55 (-1.66%) | 506.25 | 497.00 - 508.80 | 0.6946 times | Mon 09 February 2026 | 506.95 (0.41%) | 505.15 | 502.00 - 510.60 | 0.4726 times | Fri 06 February 2026 | 504.90 (0.35%) | 503.20 | 500.00 - 508.35 | 0.2901 times | Thu 05 February 2026 | 503.15 (3.09%) | 500.05 | 496.30 - 514.60 | 4.1974 times | Wed 04 February 2026 | 488.05 (1.06%) | 484.10 | 476.00 - 522.00 | 2.4791 times | Tue 03 February 2026 | 482.95 (0.22%) | 496.40 | 478.75 - 496.40 | 0.215 times | Mon 02 February 2026 | 481.90 (1.44%) | 481.55 | 470.00 - 483.75 | 0.2109 times | Sun 01 February 2026 | 475.05 (-1.73%) | 490.65 | 474.60 - 490.65 | 0.0703 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 477.18 and 500.18
| Weekly Target 1 | 472.98 |
| Weekly Target 2 | 481.37 |
| Weekly Target 3 | 495.98333333333 |
| Weekly Target 4 | 504.37 |
| Weekly Target 5 | 518.98 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 0.4264 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 1.2202 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 0.8675 times | Fri 23 January 2026 | 504.75 (-0.14%) | 504.55 | 480.90 - 512.95 | 1.7038 times | Fri 16 January 2026 | 505.45 (-0.47%) | 506.25 | 498.00 - 519.00 | 0.1288 times | Fri 09 January 2026 | 507.85 (-2.79%) | 529.95 | 505.60 - 530.50 | 3.4533 times | Fri 02 January 2026 | 522.40 (1.65%) | 514.70 | 508.75 - 539.15 | 1.3853 times | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.1067 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2619 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.4462 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.166 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 453.88 and 505.88
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 465.83 |
| Monthly Target 3 | 493.91666666667 |
| Monthly Target 4 | 517.83 |
| Monthly Target 5 | 545.92 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.75 (1.31%) | 490.65 | 470.00 - 522.00 | 0.5311 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 2.0037 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7441 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.9542 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4527 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5129 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.8324 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.407 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2402 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.3217 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.2881 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 449.63 and 510.13
| Yearly Target 1 | 436.25 |
| Yearly Target 2 | 463 |
| Yearly Target 3 | 496.75 |
| Yearly Target 4 | 523.5 |
| Yearly Target 5 | 557.25 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.75 (-7.36%) | 528.60 | 470.00 - 530.50 | 0.1342 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4582 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.5004 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2848 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2797 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9556 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.7037 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.618 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0653 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 10 points
Upper Bollinger band is at 513 and lower is at 475, while middle bands are at 484 and 503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.06 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 498.3 |
| 12 day DMA | 492.58 |
| 20 day DMA | 493.39 |
| 35 day DMA | 504.24 |
| 50 day DMA | 511.26 |
| 100 day DMA | 524.54 |
| 150 day DMA | 546.94 |
| 200 day DMA | 558.69 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.43 | 498.27 | 499.61 |
| 12 day EMA | 495.62 | 496.69 | 496.89 |
| 20 day EMA | 497.48 | 498.29 | 498.57 |
| 35 day EMA | 503.23 | 504.02 | 504.52 |
| 50 day EMA | 511.07 | 511.94 | 512.61 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.3 | 501.33 | 502.84 |
| 12 day SMA | 492.58 | 491.79 | 491.16 |
| 20 day SMA | 493.39 | 494.17 | 494.5 |
| 35 day SMA | 504.24 | 505.01 | 505.77 |
| 50 day SMA | 511.26 | 511.87 | 512.4 |
| 100 day SMA | 524.54 | 525.67 | 526.74 |
| 150 day SMA | 546.94 | 547.5 | 548.03 |
| 200 day SMA | 558.69 | 559.34 | 560.09 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
