Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 515.75 and 523.85
| Intraday Target 1 | 513.43 |
| Intraday Target 2 | 518.07 |
| Intraday Target 3 | 521.53333333333 |
| Intraday Target 4 | 526.17 |
| Intraday Target 5 | 529.63 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.5265 times | Fri 05 December 2025 | 525.55 (1.85%) | 516.00 | 511.60 - 528.50 | 0.9182 times | Thu 04 December 2025 | 516.00 (-0.79%) | 519.55 | 515.25 - 520.00 | 0.301 times | Wed 03 December 2025 | 520.10 (-0.4%) | 522.20 | 514.35 - 525.00 | 0.9043 times | Tue 02 December 2025 | 522.20 (-0.78%) | 525.00 | 519.85 - 529.35 | 0.4366 times | Mon 01 December 2025 | 526.30 (-0.74%) | 531.85 | 523.00 - 531.85 | 0.3668 times | Fri 28 November 2025 | 530.20 (0.48%) | 533.65 | 524.20 - 533.65 | 1.0747 times | Thu 27 November 2025 | 527.65 (2.52%) | 527.05 | 522.00 - 536.35 | 4.071 times | Wed 26 November 2025 | 514.70 (-0.08%) | 515.10 | 511.10 - 517.75 | 0.4692 times | Tue 25 November 2025 | 515.10 (1.63%) | 503.25 | 500.50 - 516.85 | 0.9316 times | Mon 24 November 2025 | 506.85 (-1.23%) | 511.40 | 504.40 - 513.15 | 0.6512 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 515.75 and 523.85
| Weekly Target 1 | 513.43 |
| Weekly Target 2 | 518.07 |
| Weekly Target 3 | 521.53333333333 |
| Weekly Target 4 | 526.17 |
| Weekly Target 5 | 529.63 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.0298 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1654 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.4068 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.35 - 525.00 | 7.3249 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.2818 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.116 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1595 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0702 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2132 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2324 times | Fri 03 October 2025 | 550.20 (-1.37%) | 558.25 | 534.50 - 568.35 | 1.442 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 507.03 and 527.28
| Monthly Target 1 | 501.8 |
| Monthly Target 2 | 512.25 |
| Monthly Target 3 | 522.05 |
| Monthly Target 4 | 532.5 |
| Monthly Target 5 | 542.3 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.70 (-1.41%) | 531.85 | 511.60 - 531.85 | 0.0861 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 4.0295 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6175 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.6996 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.4993 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5552 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3276 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4387 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.393 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3536 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4362 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 432.65 and 589.05
| Yearly Target 1 | 402.63 |
| Yearly Target 2 | 462.67 |
| Yearly Target 3 | 559.03333333333 |
| Yearly Target 4 | 619.07 |
| Yearly Target 5 | 715.43 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.70 (-12.93%) | 600.00 | 499.00 - 655.40 | 0.3825 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4534 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2581 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2534 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.8658 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6376 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.0901 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0592 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 521.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 6 points
Upper Bollinger band is at 532 and lower is at 509, while middle bands are at 515 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.37 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 521.31 |
| 12 day DMA | 520.04 |
| 20 day DMA | 520.21 |
| 35 day DMA | 527.95 |
| 50 day DMA | 534.33 |
| 100 day DMA | 562.51 |
| 150 day DMA | 572.37 |
| 200 day DMA | 572.17 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.19 | 521.94 | 520.13 |
| 12 day EMA | 521.71 | 521.53 | 520.8 |
| 20 day EMA | 523.41 | 523.48 | 523.26 |
| 35 day EMA | 529.94 | 530.37 | 530.65 |
| 50 day EMA | 537.52 | 538.12 | 538.63 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.31 | 522.03 | 522.96 |
| 12 day SMA | 520.04 | 519.67 | 518.47 |
| 20 day SMA | 520.21 | 520.36 | 519.78 |
| 35 day SMA | 527.95 | 528.45 | 528.62 |
| 50 day SMA | 534.33 | 535.41 | 536.53 |
| 100 day SMA | 562.51 | 563.14 | 563.86 |
| 150 day SMA | 572.37 | 573.05 | 573.78 |
| 200 day SMA | 572.17 | 572.49 | 572.79 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
