Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 403.03 and 408.73
| Intraday Target 1 | 398.62 |
| Intraday Target 2 | 401.73 |
| Intraday Target 3 | 404.31666666667 |
| Intraday Target 4 | 407.43 |
| Intraday Target 5 | 410.02 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 404.85 (0.47%) | 402.00 | 401.20 - 406.90 | 0.8989 times | Fri 14 August 2026 | 402.95 (0.07%) | 405.90 | 401.10 - 407.35 | 0.5556 times | Thu 13 August 2026 | 402.65 (1.44%) | 398.95 | 395.80 - 407.20 | 2.2294 times | Wed 12 August 2026 | 396.95 (-1.39%) | 401.35 | 396.10 - 401.35 | 0.7529 times | Tue 11 August 2026 | 402.55 (-1.67%) | 407.00 | 401.05 - 407.65 | 0.3196 times | Mon 10 August 2026 | 409.40 (-0.58%) | 414.50 | 408.35 - 414.50 | 0.6368 times | Fri 07 August 2026 | 411.80 (0.66%) | 406.00 | 404.50 - 416.00 | 1.2592 times | Thu 06 August 2026 | 409.10 (1.69%) | 402.40 | 402.00 - 410.65 | 0.5814 times | Wed 05 August 2026 | 402.30 (2.54%) | 394.70 | 394.70 - 405.05 | 1.2762 times | Tue 04 August 2026 | 392.35 (-3.34%) | 410.30 | 389.75 - 410.30 | 1.4901 times | Mon 03 August 2026 | 405.90 (1.95%) | 398.45 | 398.45 - 407.95 | 0.7398 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 403.03 and 408.73
| Weekly Target 1 | 398.62 |
| Weekly Target 2 | 401.73 |
| Weekly Target 3 | 404.31666666667 |
| Weekly Target 4 | 407.43 |
| Weekly Target 5 | 410.02 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 404.85 (0.47%) | 402.00 | 401.20 - 406.90 | 0.0984 times | Fri 14 August 2026 | 402.95 (-2.15%) | 414.50 | 395.80 - 414.50 | 0.4919 times | Fri 07 August 2026 | 411.80 (3.43%) | 398.45 | 389.75 - 416.00 | 0.5852 times | Fri 31 July 2026 | 398.15 (-2.49%) | 409.10 | 396.80 - 419.65 | 0.2699 times | Fri 24 July 2026 | 408.30 (-0.24%) | 408.30 | 394.75 - 417.50 | 0.2656 times | Fri 17 July 2026 | 409.30 (-2.85%) | 420.05 | 401.00 - 428.35 | 0.1993 times | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.2716 times | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 4.3737 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 2.8212 times | Fri 19 June 2026 | 413.10 (5.67%) | 395.80 | 395.15 - 415.45 | 0.6231 times | Fri 12 June 2026 | 390.95 (1.49%) | 380.50 | 376.05 - 404.95 | 0.3199 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 397.3 and 423.55
| Monthly Target 1 | 377.28 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 403.53333333333 |
| Monthly Target 4 | 417.32 |
| Monthly Target 5 | 429.78 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 404.85 (1.68%) | 398.45 | 389.75 - 416.00 | 0.3197 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 1.3869 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.1816 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.8644 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3888 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.6445 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6035 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.6202 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6017 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.3888 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3661 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 313.23 and 467.68
| Yearly Target 1 | 282.68 |
| Yearly Target 2 | 343.77 |
| Yearly Target 3 | 437.13333333333 |
| Yearly Target 4 | 498.22 |
| Yearly Target 5 | 591.58 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 404.85 (-23.42%) | 528.60 | 376.05 - 530.50 | 0.4431 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4422 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.483 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2749 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2699 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9223 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6792 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.4223 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0631 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 6 points
Upper Bollinger band is at 418 and lower is at 394, while middle bands are at 400 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.81 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 401.99 |
| 12 day DMA | 403.25 |
| 20 day DMA | 405.56 |
| 35 day DMA | 408.98 |
| 50 day DMA | 405.38 |
| 100 day DMA | 415 |
| 150 day DMA | 437.01 |
| 200 day DMA | 459.41 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.52 | 402.85 | 402.8 |
| 12 day EMA | 404.27 | 404.16 | 404.38 |
| 20 day EMA | 405.12 | 405.15 | 405.38 |
| 35 day EMA | 404.49 | 404.47 | 404.56 |
| 50 day EMA | 404.13 | 404.1 | 404.15 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.99 | 402.9 | 404.67 |
| 12 day SMA | 403.25 | 403.11 | 403.58 |
| 20 day SMA | 405.56 | 405.59 | 405.9 |
| 35 day SMA | 408.98 | 408.76 | 408.79 |
| 50 day SMA | 405.38 | 405.1 | 404.85 |
| 100 day SMA | 415 | 415.12 | 415.28 |
| 150 day SMA | 437.01 | 437.83 | 438.62 |
| 200 day SMA | 459.41 | 460.11 | 460.8 |


