Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 378.08 and 389.88
| Intraday Target 1 | 368.93 |
| Intraday Target 2 | 375.42 |
| Intraday Target 3 | 380.73333333333 |
| Intraday Target 4 | 387.22 |
| Intraday Target 5 | 392.53 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 381.90 (1.27%) | 381.65 | 374.25 - 386.05 | 4.5906 times | Mon 05 October 2026 | 377.10 (1.28%) | 379.20 | 371.40 - 379.20 | 0.1516 times | Thu 01 October 2026 | 372.35 (-2.23%) | 375.60 | 370.20 - 377.25 | 0.726 times | Tue 29 September 2026 | 380.85 (-2.02%) | 388.00 | 376.70 - 388.00 | 0.2311 times | Mon 28 September 2026 | 388.70 (-0.13%) | 389.20 | 379.95 - 390.00 | 0.4577 times | Fri 25 September 2026 | 389.20 (-0.4%) | 390.45 | 381.20 - 391.70 | 0.5226 times | Thu 24 September 2026 | 390.75 (-0.26%) | 391.75 | 388.00 - 397.25 | 0.6845 times | Wed 23 September 2026 | 391.75 (0.31%) | 391.00 | 389.30 - 407.60 | 1.4416 times | Tue 22 September 2026 | 390.55 (2.4%) | 384.75 | 380.65 - 392.10 | 0.719 times | Mon 21 September 2026 | 381.40 (3.56%) | 373.40 | 370.90 - 382.50 | 0.4753 times | Fri 18 September 2026 | 368.30 (-2.07%) | 380.00 | 367.00 - 380.00 | 0.578 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 376.65 and 391.3
| Weekly Target 1 | 365.13 |
| Weekly Target 2 | 373.52 |
| Weekly Target 3 | 379.78333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 394.43 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 381.90 (2.56%) | 379.20 | 371.40 - 386.05 | 1.1726 times | Thu 01 October 2026 | 372.35 (-4.33%) | 389.20 | 370.20 - 390.00 | 0.3498 times | Fri 25 September 2026 | 389.20 (5.67%) | 373.40 | 370.90 - 407.60 | 0.9503 times | Fri 18 September 2026 | 368.30 (1.21%) | 374.00 | 365.30 - 396.30 | 1.2134 times | Fri 11 September 2026 | 363.90 (-0.7%) | 363.20 | 362.55 - 377.05 | 1.42 times | Fri 04 September 2026 | 366.45 (-3.41%) | 379.00 | 361.25 - 380.85 | 1.954 times | Fri 28 August 2026 | 379.40 (-5.89%) | 398.80 | 378.45 - 413.15 | 2.0141 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.5016 times | Fri 14 August 2026 | 402.95 (-2.15%) | 414.50 | 395.80 - 414.50 | 0.1937 times | Fri 07 August 2026 | 411.80 (3.43%) | 398.45 | 389.75 - 416.00 | 0.2304 times | Fri 31 July 2026 | 398.15 (-2.49%) | 409.10 | 396.80 - 419.65 | 0.1063 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 376.05 and 391.9
| Monthly Target 1 | 363.53 |
| Monthly Target 2 | 372.72 |
| Monthly Target 3 | 379.38333333333 |
| Monthly Target 4 | 388.57 |
| Monthly Target 5 | 395.23 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 381.90 (0.28%) | 375.60 | 370.20 - 386.05 | 0.6869 times | Tue 29 September 2026 | 380.85 (4.63%) | 365.90 | 361.25 - 407.60 | 2.2791 times | Mon 31 August 2026 | 364.00 (-8.58%) | 398.45 | 362.50 - 416.00 | 2.1138 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 1.02 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 0.869 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.6358 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.286 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.474 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.4439 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.1916 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.4425 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 286.95 and 456.2
| Yearly Target 1 | 255.3 |
| Yearly Target 2 | 318.6 |
| Yearly Target 3 | 424.55 |
| Yearly Target 4 | 487.85 |
| Yearly Target 5 | 593.8 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 381.90 (-27.76%) | 528.60 | 361.25 - 530.50 | 0.8214 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4227 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4616 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2628 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.258 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.8815 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6492 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.1825 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0603 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami 531162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emami 531162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.18
Tomorrow's movement Prediction of Emami 531162 looks bullish. It has broken an important Moving average of 381.05 with high volumes
Munafa value: 74 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 358, while middle bands are at 368 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.43 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 380.18 |
| 12 day DMA | 382.41 |
| 20 day DMA | 376.7 |
| 35 day DMA | 383.15 |
| 50 day DMA | 389.65 |
| 100 day DMA | 398.7 |
| 150 day DMA | 411.65 |
| 200 day DMA | 435.68 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.45 | 379.72 | 381.03 |
| 12 day EMA | 380.68 | 380.46 | 381.07 |
| 20 day EMA | 381.05 | 380.96 | 381.37 |
| 35 day EMA | 385.33 | 385.53 | 386.03 |
| 50 day EMA | 390.29 | 390.63 | 391.18 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.18 | 381.64 | 384.37 |
| 12 day SMA | 382.41 | 381.38 | 381.12 |
| 20 day SMA | 376.7 | 376.03 | 375.58 |
| 35 day SMA | 383.15 | 383.74 | 384.31 |
| 50 day SMA | 389.65 | 390.33 | 391.07 |
| 100 day SMA | 398.7 | 399.34 | 400.14 |
| 150 day SMA | 411.65 | 412.3 | 413.05 |
| 200 day SMA | 435.68 | 436.4 | 437.11 |


