ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 383.53 and 398.88

Intraday Target 1380.43
Intraday Target 2386.62
Intraday Target 3395.78333333333
Intraday Target 4401.97
Intraday Target 5411.13

Daily price and volume Emami

Date Closing Open Range Volume
Wed 01 April 2026 392.80 (-0.08%) 404.95 389.60 - 404.95 0.6868 times
Mon 30 March 2026 393.10 (-0.28%) 391.15 385.35 - 396.50 1.339 times
Fri 27 March 2026 394.20 (-3.96%) 406.35 389.00 - 406.35 1.1109 times
Wed 25 March 2026 410.45 (2.14%) 408.50 404.25 - 417.00 0.7897 times
Tue 24 March 2026 401.85 (-0.16%) 405.00 398.40 - 406.20 1.1221 times
Mon 23 March 2026 402.50 (-0.21%) 400.45 395.20 - 416.20 2.2027 times
Fri 20 March 2026 403.35 (-0.48%) 417.10 400.60 - 417.10 0.7319 times
Thu 19 March 2026 405.30 (-2.81%) 410.00 403.90 - 415.50 0.8993 times
Wed 18 March 2026 417.00 (-0.33%) 419.00 413.00 - 421.80 0.7379 times
Tue 17 March 2026 418.40 (-1.3%) 428.05 411.40 - 428.05 0.3798 times
Mon 16 March 2026 423.90 (1.94%) 415.15 405.00 - 426.00 0.8546 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 389.08 and 408.68

Weekly Target 1374.77
Weekly Target 2383.78
Weekly Target 3394.36666666667
Weekly Target 4403.38
Weekly Target 5413.97

Weekly price and volumes for Emami

Date Closing Open Range Volume
Wed 01 April 2026 392.80 (-0.36%) 391.15 385.35 - 404.95 0.3069 times
Fri 27 March 2026 394.20 (-2.27%) 400.45 389.00 - 417.00 0.7918 times
Fri 20 March 2026 403.35 (-3.01%) 415.15 400.60 - 428.05 0.546 times
Fri 13 March 2026 415.85 (-9.33%) 450.50 415.00 - 454.00 2.3246 times
Fri 06 March 2026 458.65 (-0.82%) 450.00 442.85 - 474.45 0.4608 times
Fri 27 February 2026 462.45 (-3.52%) 477.55 461.00 - 482.90 0.4089 times
Fri 20 February 2026 479.30 (-2.13%) 485.75 477.50 - 495.00 0.7597 times
Fri 13 February 2026 489.75 (-3%) 505.15 487.60 - 510.60 0.7464 times
Fri 06 February 2026 504.90 (4.45%) 490.65 470.00 - 522.00 2.1363 times
Fri 30 January 2026 483.40 (-4.23%) 504.75 475.85 - 505.70 1.5187 times
Fri 23 January 2026 504.75 (-0.14%) 504.55 480.90 - 512.95 2.9829 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 383.53 and 398.88

Monthly Target 1380.43
Monthly Target 2386.62
Monthly Target 3395.78333333333
Monthly Target 4401.97
Monthly Target 5411.13

Monthly price and volumes Emami

Date Closing Open Range Volume
Wed 01 April 2026 392.80 (-0.08%) 404.95 389.60 - 404.95 0.0183 times
Mon 30 March 2026 393.10 (-15%) 450.00 385.35 - 474.45 0.7613 times
Fri 27 February 2026 462.45 (-4.33%) 490.65 461.00 - 522.00 0.7129 times
Fri 30 January 2026 483.40 (-8.56%) 528.60 475.85 - 530.50 1.9138 times
Wed 31 December 2025 528.65 (-0.29%) 531.85 508.75 - 551.45 0.7108 times
Fri 28 November 2025 530.20 (-0.8%) 533.50 499.00 - 540.20 2.8217 times
Fri 31 October 2025 534.50 (-0.85%) 538.90 527.85 - 559.45 0.4324 times
Tue 30 September 2025 539.10 (-6.01%) 574.90 536.10 - 618.55 0.4899 times
Fri 29 August 2025 573.55 (-4.54%) 590.00 554.05 - 634.65 1.7502 times
Thu 31 July 2025 600.80 (5.14%) 576.65 551.60 - 614.80 0.3888 times
Mon 30 June 2025 571.45 (-2.17%) 592.45 549.70 - 604.15 0.2294 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 316.5 and 461.65

Yearly Target 1291.07
Yearly Target 2341.93
Yearly Target 3436.21666666667
Yearly Target 4487.08
Yearly Target 5581.37

Yearly price and volumes Emami

Date Closing Open Range Volume
Wed 01 April 2026 392.80 (-25.7%) 528.60 385.35 - 530.50 0.1877 times
Wed 31 December 2025 528.65 (-11.94%) 600.00 499.00 - 655.40 0.4554 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.4974 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.2831 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.278 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.9498 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.6995 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.5841 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0649 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami 531162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 25 points

Upper Bollinger band is at 473 and lower is at 376, while middle bands are at 400 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.2 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 398.48
12 day DMA 406.56
20 day DMA 423.89
35 day DMA 450.73
50 day DMA 463.03
100 day DMA 492.51
150 day DMA 517.7
200 day DMA 533.63

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA397.57399.95403.37
12 day EMA408.81411.72415.1
20 day EMA421.76424.81428.15
35 day EMA440.54443.35446.31
50 day EMA460.24462.99465.84

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA398.48400.42402.47
12 day SMA406.56409.5412.82
20 day SMA423.89427.37431.44
35 day SMA450.73453.93457.07
50 day SMA463.03465.29467.47
100 day SMA492.51493.95495.36
150 day SMA517.7519.26520.66
200 day SMA533.63534.56535.51

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top