Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 379.93 and 390.88
| Intraday Target 1 | 377.63 |
| Intraday Target 2 | 382.22 |
| Intraday Target 3 | 388.58333333333 |
| Intraday Target 4 | 393.17 |
| Intraday Target 5 | 399.53 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 386.80 (-1.88%) | 393.55 | 384.00 - 394.95 | 0.6851 times | Wed 10 June 2026 | 394.20 (0.9%) | 394.55 | 389.80 - 404.95 | 1.3643 times | Tue 09 June 2026 | 390.70 (1.45%) | 385.00 | 382.65 - 394.40 | 0.8707 times | Mon 08 June 2026 | 385.10 (-0.03%) | 380.50 | 376.05 - 388.00 | 0.7364 times | Fri 05 June 2026 | 385.20 (-1.45%) | 390.35 | 383.25 - 392.00 | 0.7819 times | Thu 04 June 2026 | 390.85 (0.05%) | 388.35 | 386.70 - 393.00 | 0.5283 times | Wed 03 June 2026 | 390.65 (-0.29%) | 391.80 | 380.00 - 393.85 | 1.9967 times | Tue 02 June 2026 | 391.80 (-1.57%) | 394.05 | 390.70 - 396.50 | 0.8249 times | Mon 01 June 2026 | 398.05 (-0.25%) | 400.00 | 392.20 - 401.00 | 0.4541 times | Fri 29 May 2026 | 399.05 (-0.37%) | 400.05 | 393.50 - 403.70 | 1.7576 times | Wed 27 May 2026 | 400.55 (-0.8%) | 403.80 | 400.05 - 405.10 | 0.4141 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 381.43 and 410.33
| Weekly Target 1 | 360.37 |
| Weekly Target 2 | 373.58 |
| Weekly Target 3 | 389.26666666667 |
| Weekly Target 4 | 402.48 |
| Weekly Target 5 | 418.17 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 386.80 (0.42%) | 380.50 | 376.05 - 404.95 | 0.4762 times | Fri 05 June 2026 | 385.20 (-3.47%) | 400.00 | 380.00 - 401.00 | 0.5972 times | Fri 29 May 2026 | 399.05 (-1.03%) | 403.50 | 393.50 - 408.25 | 0.5726 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 4.3714 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.605 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.7618 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.5314 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 0.8578 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 0.7292 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.4974 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.4436 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 366.98 and 395.88
| Monthly Target 1 | 360.37 |
| Monthly Target 2 | 373.58 |
| Monthly Target 3 | 389.26666666667 |
| Monthly Target 4 | 402.48 |
| Monthly Target 5 | 418.17 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 386.80 (-3.07%) | 400.00 | 376.05 - 404.95 | 0.1829 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 1.0752 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.4836 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.8016 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.7507 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 2.0152 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7484 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.9712 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4553 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5159 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.8429 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 304.2 and 458.65
| Yearly Target 1 | 276.67 |
| Yearly Target 2 | 331.73 |
| Yearly Target 3 | 431.11666666667 |
| Yearly Target 4 | 486.18 |
| Yearly Target 5 | 585.57 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 386.80 (-26.83%) | 528.60 | 376.05 - 530.50 | 0.2751 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4509 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4924 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2803 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2752 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9404 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6925 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.5287 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0643 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 16 points
Upper Bollinger band is at 436 and lower is at 373, while middle bands are at 389 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.96 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 388.4 |
| 12 day DMA | 393.06 |
| 20 day DMA | 404.01 |
| 35 day DMA | 425.06 |
| 50 day DMA | 423 |
| 100 day DMA | 446.4 |
| 150 day DMA | 472.17 |
| 200 day DMA | 497.25 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.74 | 391.21 | 389.72 |
| 12 day EMA | 395.41 | 396.98 | 397.48 |
| 20 day EMA | 402.81 | 404.49 | 405.57 |
| 35 day EMA | 409.64 | 410.98 | 411.97 |
| 50 day EMA | 418.06 | 419.34 | 420.37 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.4 | 389.21 | 388.5 |
| 12 day SMA | 393.06 | 394.53 | 395.28 |
| 20 day SMA | 404.01 | 406.1 | 407.97 |
| 35 day SMA | 425.06 | 426.98 | 428.43 |
| 50 day SMA | 423 | 423.47 | 423.62 |
| 100 day SMA | 446.4 | 447.66 | 448.79 |
| 150 day SMA | 472.17 | 473.21 | 474.21 |
| 200 day SMA | 497.25 | 498.23 | 499.17 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
