Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 505.23 and 537.88
| Intraday Target 1 | 496.97 |
| Intraday Target 2 | 513.48 |
| Intraday Target 3 | 529.61666666667 |
| Intraday Target 4 | 546.13 |
| Intraday Target 5 | 562.27 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 530.00 (-2.88%) | 535.35 | 513.10 - 545.75 | 0.9433 times |
| Thu 27 February 2025 | 545.70 (-0.3%) | 554.95 | 541.45 - 556.95 | 0.2186 times |
| Tue 25 February 2025 | 547.35 (-0.72%) | 555.25 | 544.85 - 555.25 | 0.3164 times |
| Mon 24 February 2025 | 551.30 (-1.16%) | 547.10 | 541.40 - 559.65 | 0.94 times |
| Fri 21 February 2025 | 557.75 (-0.13%) | 556.00 | 546.00 - 561.55 | 0.8811 times |
| Thu 20 February 2025 | 558.45 (1.73%) | 546.00 | 544.00 - 561.55 | 1.2115 times |
| Wed 19 February 2025 | 548.95 (2.32%) | 536.00 | 530.00 - 550.70 | 0.6313 times |
| Tue 18 February 2025 | 536.50 (2.4%) | 529.45 | 519.70 - 553.85 | 2.2672 times |
| Mon 17 February 2025 | 523.95 (-0.1%) | 527.80 | 512.75 - 531.05 | 1.9346 times |
| Fri 14 February 2025 | 524.50 (-2.78%) | 549.85 | 522.00 - 549.85 | 0.6559 times |
| Thu 13 February 2025 | 539.50 (-3.34%) | 558.70 | 535.90 - 560.60 | 1.0374 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 498.28 and 544.83
| Weekly Target 1 | 487.7 |
| Weekly Target 2 | 508.85 |
| Weekly Target 3 | 534.25 |
| Weekly Target 4 | 555.4 |
| Weekly Target 5 | 580.8 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 530.00 (-4.98%) | 547.10 | 513.10 - 559.65 | 0.454 times |
| Fri 21 February 2025 | 557.75 (6.34%) | 527.80 | 512.75 - 561.55 | 1.3001 times |
| Fri 14 February 2025 | 524.50 (-8.44%) | 566.05 | 522.00 - 580.00 | 1.1365 times |
| Fri 07 February 2025 | 572.85 (-2.68%) | 619.80 | 566.05 - 624.90 | 1.396 times |
| Fri 31 January 2025 | 588.60 (6.73%) | 548.00 | 530.00 - 592.45 | 1.3238 times |
| Fri 24 January 2025 | 551.50 (-2.33%) | 572.00 | 546.50 - 572.00 | 0.4421 times |
| Fri 17 January 2025 | 564.65 (-4.22%) | 580.05 | 551.00 - 589.85 | 1.0356 times |
| Fri 10 January 2025 | 589.55 (-4.04%) | 619.00 | 570.85 - 619.00 | 1.0016 times |
| Fri 03 January 2025 | 614.35 (3.92%) | 595.00 | 585.00 - 618.35 | 0.9393 times |
| Fri 27 December 2024 | 591.15 (0.23%) | 582.35 | 565.35 - 601.95 | 0.9711 times |
| Fri 20 December 2024 | 589.80 (-0.3%) | 593.25 | 580.00 - 607.15 | 1.2071 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 465.3 and 577.45
| Monthly Target 1 | 443.73 |
| Monthly Target 2 | 486.87 |
| Monthly Target 3 | 555.88333333333 |
| Monthly Target 4 | 599.02 |
| Monthly Target 5 | 668.03 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.423 times |
| Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.4236 times |
| Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 0.5725 times |
| Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.4327 times |
| Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 0.6386 times |
| Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 0.6771 times |
| Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 0.8021 times |
| Wed 31 July 2024 | 817.60 (18.65%) | 695.95 | 695.90 - 844.90 | 1.808 times |
| Fri 28 June 2024 | 689.10 (10.41%) | 639.05 | 602.85 - 761.90 | 1.2504 times |
| Fri 31 May 2024 | 624.15 (28.27%) | 487.50 | 467.40 - 645.35 | 2.972 times |
| Tue 30 April 2024 | 486.60 (13.45%) | 437.00 | 429.05 - 490.75 | 1.0075 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 465.3 and 577.45
| Yearly Target 1 | 443.73 |
| Yearly Target 2 | 486.87 |
| Yearly Target 3 | 555.88333333333 |
| Yearly Target 4 | 599.02 |
| Yearly Target 5 | 668.03 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 530.00 (-11.72%) | 600.00 | 512.75 - 624.90 | 0.0321 times |
| Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4742 times |
| Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.27 times |
| Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2651 times |
| Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9056 times |
| Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6669 times |
| Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.3242 times |
| Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0619 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami 531162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.25
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 24 points
Upper Bollinger band is at 605 and lower is at 512, while middle bands are at 535 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.92 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 546.42 |
| 12 day DMA | 543.51 |
| 20 day DMA | 557.98 |
| 35 day DMA | 559.64 |
| 50 day DMA | 569.88 |
| 100 day DMA | 617.57 |
| 150 day DMA | 675.65 |
| 200 day DMA | 676.1 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.23 | 548.35 | 549.68 |
| 12 day EMA | 547.47 | 550.64 | 551.54 |
| 20 day EMA | 552.47 | 554.83 | 555.79 |
| 35 day EMA | 561.59 | 563.45 | 564.49 |
| 50 day EMA | 569.43 | 571.04 | 572.07 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.42 | 552.11 | 552.76 |
| 12 day SMA | 543.51 | 544.53 | 546.93 |
| 20 day SMA | 557.98 | 560.08 | 561.41 |
| 35 day SMA | 559.64 | 561.53 | 562.6 |
| 50 day SMA | 569.88 | 571.02 | 571.89 |
| 100 day SMA | 617.57 | 619.59 | 621.58 |
| 150 day SMA | 675.65 | 677.45 | 679.15 |
| 200 day SMA | 676.1 | 676.04 | 675.93 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
