Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 358.75 and 369.7
| Intraday Target 1 | 356.18 |
| Intraday Target 2 | 361.32 |
| Intraday Target 3 | 367.13333333333 |
| Intraday Target 4 | 372.27 |
| Intraday Target 5 | 378.08 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.45 (-0.57%) | 368.25 | 362.00 - 372.95 | 0.172 times | Thu 03 September 2026 | 368.55 (0.14%) | 372.85 | 362.80 - 373.00 | 0.0816 times | Wed 02 September 2026 | 368.05 (-2.37%) | 377.40 | 367.00 - 377.40 | 0.1109 times | Tue 01 September 2026 | 377.00 (3.57%) | 365.90 | 361.25 - 378.95 | 1.4818 times | Mon 31 August 2026 | 364.00 (-4.06%) | 379.00 | 362.50 - 380.85 | 3.0779 times | Fri 28 August 2026 | 379.40 (-2.13%) | 389.20 | 378.45 - 389.20 | 0.0905 times | Thu 27 August 2026 | 387.65 (-3.41%) | 405.60 | 385.30 - 405.60 | 0.6434 times | Wed 26 August 2026 | 401.35 (-0.41%) | 402.05 | 400.60 - 413.15 | 0.2126 times | Tue 25 August 2026 | 403.00 (-1.02%) | 401.55 | 400.90 - 407.00 | 4.0026 times | Mon 24 August 2026 | 407.15 (0.99%) | 398.80 | 398.30 - 410.00 | 0.1267 times | Fri 21 August 2026 | 403.15 (-1.23%) | 407.00 | 401.20 - 407.15 | 0.0708 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 354.05 and 373.65
| Weekly Target 1 | 349.92 |
| Weekly Target 2 | 358.18 |
| Weekly Target 3 | 369.51666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 389.12 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.45 (-3.41%) | 379.00 | 361.25 - 380.85 | 2.7866 times | Fri 28 August 2026 | 379.40 (-5.89%) | 398.80 | 378.45 - 413.15 | 2.8724 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.7153 times | Fri 14 August 2026 | 402.95 (-2.15%) | 414.50 | 395.80 - 414.50 | 0.2762 times | Fri 07 August 2026 | 411.80 (3.43%) | 398.45 | 389.75 - 416.00 | 0.3286 times | Fri 31 July 2026 | 398.15 (-2.49%) | 409.10 | 396.80 - 419.65 | 0.1515 times | Fri 24 July 2026 | 408.30 (-0.24%) | 408.30 | 394.75 - 417.50 | 0.1492 times | Fri 17 July 2026 | 409.30 (-2.85%) | 420.05 | 401.00 - 428.35 | 0.1119 times | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.1525 times | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 2.4558 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 1.5841 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 363.85 and 381.55
| Monthly Target 1 | 351.18 |
| Monthly Target 2 | 358.82 |
| Monthly Target 3 | 368.88333333333 |
| Monthly Target 4 | 376.52 |
| Monthly Target 5 | 386.58 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.45 (0.67%) | 365.90 | 361.25 - 378.95 | 0.4742 times | Mon 31 August 2026 | 364.00 (-8.58%) | 398.45 | 362.50 - 416.00 | 2.6931 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 1.2996 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.1072 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.81 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3644 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.6039 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.5655 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.5182 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.5638 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.2385 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 279.23 and 448.48
| Yearly Target 1 | 250.15 |
| Yearly Target 2 | 308.3 |
| Yearly Target 3 | 419.4 |
| Yearly Target 4 | 477.55 |
| Yearly Target 5 | 588.65 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.45 (-30.68%) | 528.60 | 361.25 - 530.50 | 0.6231 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4329 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4728 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2691 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2643 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9029 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6649 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.3082 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0617 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 16 points
Upper Bollinger band is at 424 and lower is at 362, while middle bands are at 378 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.66 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 368.81 |
| 12 day DMA | 386.16 |
| 20 day DMA | 392.72 |
| 35 day DMA | 398.62 |
| 50 day DMA | 402.93 |
| 100 day DMA | 412.63 |
| 150 day DMA | 425.96 |
| 200 day DMA | 449.23 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.38 | 373.84 | 376.49 |
| 12 day EMA | 381.33 | 384.04 | 386.85 |
| 20 day EMA | 388.02 | 390.29 | 392.58 |
| 35 day EMA | 394.96 | 396.64 | 398.29 |
| 50 day EMA | 399.74 | 401.1 | 402.43 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.81 | 371.4 | 375.22 |
| 12 day SMA | 386.16 | 389.02 | 391.67 |
| 20 day SMA | 392.72 | 394.99 | 397.01 |
| 35 day SMA | 398.62 | 399.84 | 400.94 |
| 50 day SMA | 402.93 | 403.68 | 404.34 |
| 100 day SMA | 412.63 | 413.21 | 413.71 |
| 150 day SMA | 425.96 | 426.83 | 427.74 |
| 200 day SMA | 449.23 | 450 | 450.79 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
