ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 489.98 and 498.93

Intraday Target 1488.1
Intraday Target 2491.85
Intraday Target 3497.05
Intraday Target 4500.8
Intraday Target 5506

Daily price and volume Emami

Date Closing Open Range Volume
Thu 12 February 2026 495.60 (-1.01%) 502.00 493.30 - 502.25 0.2646 times
Wed 11 February 2026 500.65 (0.42%) 504.30 498.55 - 504.70 0.4109 times
Tue 10 February 2026 498.55 (-1.66%) 506.25 497.00 - 508.80 0.7505 times
Mon 09 February 2026 506.95 (0.41%) 505.15 502.00 - 510.60 0.5107 times
Fri 06 February 2026 504.90 (0.35%) 503.20 500.00 - 508.35 0.3134 times
Thu 05 February 2026 503.15 (3.09%) 500.05 496.30 - 514.60 4.5353 times
Wed 04 February 2026 488.05 (1.06%) 484.10 476.00 - 522.00 2.6786 times
Tue 03 February 2026 482.95 (0.22%) 496.40 478.75 - 496.40 0.2323 times
Mon 02 February 2026 481.90 (1.44%) 481.55 470.00 - 483.75 0.2279 times
Sun 01 February 2026 475.05 (-1.73%) 490.65 474.60 - 490.65 0.0759 times
Fri 30 January 2026 483.40 (0.63%) 478.00 475.85 - 488.90 0.5239 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 485.8 and 503.1

Weekly Target 1482.53
Weekly Target 2489.07
Weekly Target 3499.83333333333
Weekly Target 4506.37
Weekly Target 5517.13

Weekly price and volumes for Emami

Date Closing Open Range Volume
Thu 12 February 2026 495.60 (-1.84%) 505.15 493.30 - 510.60 0.297 times
Fri 06 February 2026 504.90 (4.45%) 490.65 470.00 - 522.00 1.2367 times
Fri 30 January 2026 483.40 (-4.23%) 504.75 475.85 - 505.70 0.8792 times
Fri 23 January 2026 504.75 (-0.14%) 504.55 480.90 - 512.95 1.7268 times
Fri 16 January 2026 505.45 (-0.47%) 506.25 498.00 - 519.00 0.1305 times
Fri 09 January 2026 507.85 (-2.79%) 529.95 505.60 - 530.50 3.4999 times
Fri 02 January 2026 522.40 (1.65%) 514.70 508.75 - 539.15 1.4041 times
Fri 26 December 2025 513.90 (-1.01%) 520.80 512.90 - 526.05 0.1081 times
Fri 19 December 2025 519.15 (-3.76%) 539.45 516.45 - 551.45 0.2654 times
Fri 12 December 2025 539.45 (2.64%) 524.65 510.90 - 541.00 0.4523 times
Fri 05 December 2025 525.55 (-0.88%) 531.85 511.60 - 531.85 0.1682 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 482.8 and 534.8

Monthly Target 1443.87
Monthly Target 2469.73
Monthly Target 3495.86666666667
Monthly Target 4521.73
Monthly Target 5547.87

Monthly price and volumes Emami

Date Closing Open Range Volume
Thu 12 February 2026 495.60 (2.52%) 490.65 470.00 - 522.00 0.4902 times
Fri 30 January 2026 483.40 (-8.56%) 528.60 475.85 - 530.50 2.0123 times
Wed 31 December 2025 528.65 (-0.29%) 531.85 508.75 - 551.45 0.7474 times
Fri 28 November 2025 530.20 (-0.8%) 533.50 499.00 - 540.20 2.967 times
Fri 31 October 2025 534.50 (-0.85%) 538.90 527.85 - 559.45 0.4547 times
Tue 30 September 2025 539.10 (-6.01%) 574.90 536.10 - 618.55 0.5151 times
Fri 29 August 2025 573.55 (-4.54%) 590.00 554.05 - 634.65 1.8403 times
Thu 31 July 2025 600.80 (5.14%) 576.65 551.60 - 614.80 0.4088 times
Mon 30 June 2025 571.45 (-2.17%) 592.45 549.70 - 604.15 0.2412 times
Fri 30 May 2025 584.15 (-6.5%) 620.50 576.40 - 655.40 0.3231 times
Wed 30 April 2025 624.75 (7.78%) 579.40 565.90 - 651.15 0.2894 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 452.55 and 513.05

Yearly Target 1438.2
Yearly Target 2466.9
Yearly Target 3498.7
Yearly Target 4527.4
Yearly Target 5559.2

Yearly price and volumes Emami

Date Closing Open Range Volume
Thu 12 February 2026 495.60 (-6.25%) 528.60 470.00 - 530.50 0.132 times
Wed 31 December 2025 528.65 (-11.94%) 600.00 499.00 - 655.40 0.4583 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.5005 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.2849 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.2798 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.9559 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.7039 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.6194 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0653 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 10 points

Upper Bollinger band is at 514 and lower is at 475, while middle bands are at 485 and 504

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.54 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 501.33
12 day DMA 491.79
20 day DMA 494.17
35 day DMA 505.01
50 day DMA 511.87
100 day DMA 525.67
150 day DMA 547.5
200 day DMA 559.34

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA498.27499.61499.09
12 day EMA496.69496.89496.21
20 day EMA498.24498.52498.3
35 day EMA503.8504.28504.49
50 day EMA511.8512.46512.94

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA501.33502.84500.32
12 day SMA491.79491.16490.85
20 day SMA494.17494.5495
35 day SMA505.01505.77506.43
50 day SMA511.87512.4512.92
100 day SMA525.67526.74527.76
150 day SMA547.5548.03548.44
200 day SMA559.34560.09560.8

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top