Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 422.88 and 430.98
| Intraday Target 1 | 421.15 |
| Intraday Target 2 | 424.6 |
| Intraday Target 3 | 429.25 |
| Intraday Target 4 | 432.7 |
| Intraday Target 5 | 437.35 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 428.05 (-1.14%) | 430.45 | 425.80 - 433.90 | 0.5158 times | Wed 11 March 2026 | 433.00 (-2.58%) | 444.00 | 430.80 - 446.80 | 0.5411 times | Tue 10 March 2026 | 444.45 (0.3%) | 445.00 | 440.95 - 447.55 | 5.5672 times | Mon 09 March 2026 | 443.10 (-3.39%) | 450.50 | 439.40 - 454.00 | 1.3459 times | Fri 06 March 2026 | 458.65 (-2.96%) | 471.85 | 454.35 - 471.85 | 0.3932 times | Thu 05 March 2026 | 472.65 (2.76%) | 460.20 | 456.45 - 474.45 | 0.4398 times | Wed 04 March 2026 | 459.95 (0.17%) | 442.85 | 442.85 - 461.60 | 0.4782 times | Mon 02 March 2026 | 459.15 (-0.71%) | 450.00 | 450.00 - 462.95 | 0.3719 times | Fri 27 February 2026 | 462.45 (-2.54%) | 474.55 | 461.00 - 477.95 | 0.2305 times | Thu 26 February 2026 | 474.50 (-0.9%) | 475.15 | 473.00 - 479.95 | 0.1164 times | Wed 25 February 2026 | 478.80 (0.77%) | 471.75 | 471.75 - 479.85 | 0.2764 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 412.83 and 441.03
| Weekly Target 1 | 407.75 |
| Weekly Target 2 | 417.9 |
| Weekly Target 3 | 435.95 |
| Weekly Target 4 | 446.1 |
| Weekly Target 5 | 464.15 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 428.05 (-6.67%) | 450.50 | 425.80 - 454.00 | 1.2492 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.2638 times | Fri 27 February 2026 | 462.45 (-3.52%) | 477.55 | 461.00 - 482.90 | 0.2341 times | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 0.435 times | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 0.4273 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 1.2231 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 0.8695 times | Fri 23 January 2026 | 504.75 (-0.14%) | 504.55 | 480.90 - 512.95 | 1.7078 times | Fri 16 January 2026 | 505.45 (-0.47%) | 506.25 | 498.00 - 519.00 | 0.1291 times | Fri 09 January 2026 | 507.85 (-2.79%) | 529.95 | 505.60 - 530.50 | 3.4613 times | Fri 02 January 2026 | 522.40 (1.65%) | 514.70 | 508.75 - 539.15 | 1.3886 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 402.6 and 451.25
| Monthly Target 1 | 394.12 |
| Monthly Target 2 | 411.08 |
| Monthly Target 3 | 442.76666666667 |
| Monthly Target 4 | 459.73 |
| Monthly Target 5 | 491.42 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 428.05 (-7.44%) | 450.00 | 425.80 - 474.45 | 0.469 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.719 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.9303 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7169 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.8459 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4361 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4941 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.7652 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3921 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2314 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.3099 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 374.58 and 479.28
| Yearly Target 1 | 356.75 |
| Yearly Target 2 | 392.4 |
| Yearly Target 3 | 461.45 |
| Yearly Target 4 | 497.1 |
| Yearly Target 5 | 566.15 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 428.05 (-19.03%) | 528.60 | 425.80 - 530.50 | 0.1707 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4563 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4983 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2837 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2785 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9517 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.7008 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.5949 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0651 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami 531162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.75
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 20 points
Upper Bollinger band is at 509 and lower is at 431, while middle bands are at 450 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.65 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 441.45 |
| 12 day DMA | 457.49 |
| 20 day DMA | 469.53 |
| 35 day DMA | 479.68 |
| 50 day DMA | 489.6 |
| 100 day DMA | 508.83 |
| 150 day DMA | 532.72 |
| 200 day DMA | 544.32 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.34 | 446.48 | 453.22 |
| 12 day EMA | 454.38 | 459.16 | 463.91 |
| 20 day EMA | 464.35 | 468.17 | 471.87 |
| 35 day EMA | 476.86 | 479.73 | 482.48 |
| 50 day EMA | 487.41 | 489.83 | 492.15 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.45 | 450.37 | 455.76 |
| 12 day SMA | 457.49 | 461.8 | 465.66 |
| 20 day SMA | 469.53 | 473.16 | 476.44 |
| 35 day SMA | 479.68 | 481.35 | 483.13 |
| 50 day SMA | 489.6 | 491.61 | 493.58 |
| 100 day SMA | 508.83 | 509.94 | 510.93 |
| 150 day SMA | 532.72 | 533.99 | 535.11 |
| 200 day SMA | 544.32 | 545.2 | 546.08 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
