ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 398.9 and 405.15

Intraday Target 1397.55
Intraday Target 2400.25
Intraday Target 3403.8
Intraday Target 4406.5
Intraday Target 5410.05

Daily price and volume Emami

Date Closing Open Range Volume
Fri 14 August 2026 402.95 (0.07%) 405.90 401.10 - 407.35 0.5646 times
Thu 13 August 2026 402.65 (1.44%) 398.95 395.80 - 407.20 2.2655 times
Wed 12 August 2026 396.95 (-1.39%) 401.35 396.10 - 401.35 0.7651 times
Tue 11 August 2026 402.55 (-1.67%) 407.00 401.05 - 407.65 0.3247 times
Mon 10 August 2026 409.40 (-0.58%) 414.50 408.35 - 414.50 0.6471 times
Fri 07 August 2026 411.80 (0.66%) 406.00 404.50 - 416.00 1.2795 times
Thu 06 August 2026 409.10 (1.69%) 402.40 402.00 - 410.65 0.5908 times
Wed 05 August 2026 402.30 (2.54%) 394.70 394.70 - 405.05 1.2968 times
Tue 04 August 2026 392.35 (-3.34%) 410.30 389.75 - 410.30 1.5142 times
Mon 03 August 2026 405.90 (1.95%) 398.45 398.45 - 407.95 0.7518 times
Fri 31 July 2026 398.15 (-1.25%) 408.50 396.80 - 408.50 0.6263 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 390.03 and 408.73

Weekly Target 1385.72
Weekly Target 2394.33
Weekly Target 3404.41666666667
Weekly Target 4413.03
Weekly Target 5423.12

Weekly price and volumes for Emami

Date Closing Open Range Volume
Fri 14 August 2026 402.95 (-2.15%) 414.50 395.80 - 414.50 0.4813 times
Fri 07 August 2026 411.80 (3.43%) 398.45 389.75 - 416.00 0.5726 times
Fri 31 July 2026 398.15 (-2.49%) 409.10 396.80 - 419.65 0.264 times
Fri 24 July 2026 408.30 (-0.24%) 408.30 394.75 - 417.50 0.2599 times
Fri 17 July 2026 409.30 (-2.85%) 420.05 401.00 - 428.35 0.195 times
Fri 10 July 2026 421.30 (0.38%) 416.90 405.30 - 423.25 0.2657 times
Fri 03 July 2026 419.70 (5.7%) 394.45 394.45 - 434.85 4.2789 times
Thu 25 June 2026 397.05 (-3.89%) 417.10 392.95 - 418.65 2.7601 times
Fri 19 June 2026 413.10 (5.67%) 395.80 395.15 - 415.45 0.6096 times
Fri 12 June 2026 390.95 (1.49%) 380.50 376.05 - 404.95 0.313 times
Fri 05 June 2026 385.20 (-3.47%) 400.00 380.00 - 401.00 0.2943 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 396.35 and 422.6

Monthly Target 1376.65
Monthly Target 2389.8
Monthly Target 3402.9
Monthly Target 4416.05
Monthly Target 5429.15

Monthly price and volumes Emami

Date Closing Open Range Volume
Fri 14 August 2026 402.95 (1.21%) 398.45 389.75 - 416.00 0.2937 times
Fri 31 July 2026 398.15 (-1.42%) 408.20 394.75 - 434.85 1.3906 times
Tue 30 June 2026 403.90 (1.22%) 400.00 376.05 - 418.65 1.1847 times
Fri 29 May 2026 399.05 (-10.26%) 453.50 393.50 - 463.95 0.8667 times
Thu 30 April 2026 444.65 (13.11%) 404.95 385.75 - 477.25 0.3899 times
Mon 30 March 2026 393.10 (-15%) 450.00 385.35 - 474.45 0.6462 times
Fri 27 February 2026 462.45 (-4.33%) 490.65 461.00 - 522.00 0.6051 times
Fri 30 January 2026 483.40 (-8.56%) 528.60 475.85 - 530.50 1.6245 times
Wed 31 December 2025 528.65 (-0.29%) 531.85 508.75 - 551.45 0.6033 times
Fri 28 November 2025 530.20 (-0.8%) 533.50 499.00 - 540.20 2.3952 times
Fri 31 October 2025 534.50 (-0.85%) 538.90 527.85 - 559.45 0.3671 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 312.28 and 466.73

Yearly Target 1282.05
Yearly Target 2342.5
Yearly Target 3436.5
Yearly Target 4496.95
Yearly Target 5590.95

Yearly price and volumes Emami

Date Closing Open Range Volume
Fri 14 August 2026 402.95 (-23.78%) 528.60 376.05 - 530.50 0.4415 times
Wed 31 December 2025 528.65 (-11.94%) 600.00 499.00 - 655.40 0.4423 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.483 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.275 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.27 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.9225 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.6793 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.4233 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0631 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emami 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 6 points

Upper Bollinger band is at 418 and lower is at 394, while middle bands are at 400 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emami (531162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.86 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 402.9
12 day DMA 403.11
20 day DMA 405.59
35 day DMA 408.76
50 day DMA 405.1
100 day DMA 415.12
150 day DMA 437.83
200 day DMA 460.11

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA402.85402.8402.87
12 day EMA404.16404.38404.7
20 day EMA405.17405.4405.69
35 day EMA404.46404.55404.66
50 day EMA404.12404.17404.23

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA402.9404.67405.96
12 day SMA403.11403.58403.93
20 day SMA405.59405.9406.13
35 day SMA408.76408.79408.76
50 day SMA405.1404.85404.63
100 day SMA415.12415.28415.49
150 day SMA437.83438.62439.44
200 day SMA460.11460.8461.54

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top