Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 418.58 and 430.53
| Intraday Target 1 | 415.42 |
| Intraday Target 2 | 421.73 |
| Intraday Target 3 | 427.36666666667 |
| Intraday Target 4 | 433.68 |
| Intraday Target 5 | 439.32 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (0.8%) | 428.90 | 421.05 - 433.00 | 0.725 times | Thu 14 May 2026 | 424.65 (-0.92%) | 435.85 | 423.95 - 435.85 | 0.626 times | Wed 13 May 2026 | 428.60 (-0.71%) | 435.95 | 427.65 - 435.95 | 0.3932 times | Tue 12 May 2026 | 431.65 (-3.15%) | 441.15 | 430.00 - 442.25 | 0.847 times | Mon 11 May 2026 | 445.70 (-2.5%) | 457.75 | 441.75 - 457.75 | 1.8353 times | Fri 08 May 2026 | 457.15 (0.64%) | 458.60 | 450.00 - 459.15 | 0.3465 times | Thu 07 May 2026 | 454.25 (0.44%) | 456.05 | 446.50 - 457.95 | 1.4027 times | Wed 06 May 2026 | 452.25 (0.1%) | 461.50 | 448.05 - 461.50 | 0.8616 times | Tue 05 May 2026 | 451.80 (-0.78%) | 459.00 | 443.95 - 459.00 | 0.927 times | Mon 04 May 2026 | 455.35 (2.41%) | 453.50 | 448.05 - 463.95 | 2.0356 times | Thu 30 April 2026 | 444.65 (-2.96%) | 455.30 | 443.65 - 458.00 | 1.2824 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 406.2 and 442.9
| Weekly Target 1 | 398.92 |
| Weekly Target 2 | 413.48 |
| Weekly Target 3 | 435.61666666667 |
| Weekly Target 4 | 450.18 |
| Weekly Target 5 | 472.32 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.7195 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.9059 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.632 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 1.02 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 0.8671 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.5915 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.5275 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 1.024 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.7061 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 3.0064 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.5959 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 403.1 and 446
| Monthly Target 1 | 394.78 |
| Monthly Target 2 | 411.42 |
| Monthly Target 3 | 437.68333333333 |
| Monthly Target 4 | 454.32 |
| Monthly Target 5 | 480.58 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (-3.73%) | 453.50 | 421.05 - 463.95 | 0.2153 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.4471 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.741 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6939 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.8629 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6918 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.7466 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4209 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4769 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.7036 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3784 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 334.13 and 479.28
| Yearly Target 1 | 302.82 |
| Yearly Target 2 | 365.43 |
| Yearly Target 3 | 447.96666666667 |
| Yearly Target 4 | 510.58 |
| Yearly Target 5 | 593.12 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 428.05 (-19.03%) | 528.60 | 385.35 - 530.50 | 0.2233 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4536 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4954 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.282 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2769 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.946 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6966 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.5616 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0647 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami 531162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.55
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 13 points
Upper Bollinger band is at 476 and lower is at 425, while middle bands are at 438 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.93 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 431.73 |
| 12 day DMA | 444.36 |
| 20 day DMA | 449.99 |
| 35 day DMA | 432.49 |
| 50 day DMA | 433.65 |
| 100 day DMA | 468.22 |
| 150 day DMA | 489.34 |
| 200 day DMA | 513.76 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.4 | 434.57 | 439.53 |
| 12 day EMA | 439.8 | 441.94 | 445.08 |
| 20 day EMA | 441.14 | 442.52 | 444.4 |
| 35 day EMA | 441.63 | 442.43 | 443.48 |
| 50 day EMA | 436.98 | 437.34 | 437.86 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.73 | 437.55 | 443.47 |
| 12 day SMA | 444.36 | 446.54 | 449.58 |
| 20 day SMA | 449.99 | 449.89 | 449.88 |
| 35 day SMA | 432.49 | 431.78 | 431.23 |
| 50 day SMA | 433.65 | 434.58 | 435.66 |
| 100 day SMA | 468.22 | 469.35 | 470.56 |
| 150 day SMA | 489.34 | 490.11 | 490.87 |
| 200 day SMA | 513.76 | 514.57 | 515.41 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
