Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 402.73 and 412.13
| Intraday Target 1 | 400.87 |
| Intraday Target 2 | 404.58 |
| Intraday Target 3 | 410.26666666667 |
| Intraday Target 4 | 413.98 |
| Intraday Target 5 | 419.67 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 408.30 (-1.85%) | 415.95 | 406.55 - 415.95 | 0.4042 times | Thu 23 July 2026 | 416.00 (0.51%) | 415.75 | 404.00 - 417.50 | 1.1068 times | Wed 22 July 2026 | 413.90 (3.2%) | 401.85 | 394.75 - 416.35 | 2.4061 times | Tue 21 July 2026 | 401.05 (-1.09%) | 408.80 | 399.25 - 408.80 | 0.9188 times | Mon 20 July 2026 | 405.45 (-0.94%) | 408.30 | 404.25 - 415.00 | 0.8774 times | Fri 17 July 2026 | 409.30 (0.52%) | 405.75 | 401.00 - 412.15 | 1.1174 times | Thu 16 July 2026 | 407.20 (-1.04%) | 410.20 | 405.00 - 415.15 | 1.0469 times | Wed 15 July 2026 | 411.50 (-2.05%) | 425.95 | 410.50 - 425.95 | 0.603 times | Tue 14 July 2026 | 420.10 (-1.66%) | 426.00 | 419.00 - 427.30 | 0.5173 times | Mon 13 July 2026 | 427.20 (1.4%) | 420.05 | 417.35 - 428.35 | 1.0022 times | Fri 10 July 2026 | 421.30 (1.52%) | 416.95 | 416.90 - 423.25 | 0.9601 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 396.93 and 419.68
| Weekly Target 1 | 384.1 |
| Weekly Target 2 | 396.2 |
| Weekly Target 3 | 406.85 |
| Weekly Target 4 | 418.95 |
| Weekly Target 5 | 429.6 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 408.30 (-0.24%) | 408.30 | 394.75 - 417.50 | 0.2277 times | Fri 17 July 2026 | 409.30 (-2.85%) | 420.05 | 401.00 - 428.35 | 0.1709 times | Fri 10 July 2026 | 421.30 (0.38%) | 416.90 | 405.30 - 423.25 | 0.2328 times | Fri 03 July 2026 | 419.70 (5.7%) | 394.45 | 394.45 - 434.85 | 3.7492 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 2.4184 times | Fri 19 June 2026 | 413.10 (5.67%) | 395.80 | 395.15 - 415.45 | 0.5341 times | Fri 12 June 2026 | 390.95 (1.49%) | 380.50 | 376.05 - 404.95 | 0.2742 times | Fri 05 June 2026 | 385.20 (-3.47%) | 400.00 | 380.00 - 401.00 | 0.2579 times | Fri 29 May 2026 | 399.05 (-1.03%) | 403.50 | 393.50 - 408.25 | 0.2472 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 1.8875 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.2612 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 401.53 and 441.63
| Monthly Target 1 | 372.53 |
| Monthly Target 2 | 390.42 |
| Monthly Target 3 | 412.63333333333 |
| Monthly Target 4 | 430.52 |
| Monthly Target 5 | 452.73 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 408.30 (1.09%) | 408.20 | 394.75 - 434.85 | 1.317 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.1848 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.8667 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.3899 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.6462 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6052 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.6246 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6033 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.3952 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3671 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4159 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 314.95 and 469.4
| Yearly Target 1 | 283.83 |
| Yearly Target 2 | 346.07 |
| Yearly Target 3 | 438.28333333333 |
| Yearly Target 4 | 500.52 |
| Yearly Target 5 | 592.73 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 408.30 (-22.77%) | 528.60 | 376.05 - 530.50 | 0.4194 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4435 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4843 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2757 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2707 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9249 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6811 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.4373 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0632 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami 531162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 398, while middle bands are at 405 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.28 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 408.94 |
| 12 day DMA | 413.03 |
| 20 day DMA | 411.98 |
| 35 day DMA | 405.37 |
| 50 day DMA | 407.28 |
| 100 day DMA | 421.93 |
| 150 day DMA | 450.2 |
| 200 day DMA | 470.6 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.45 | 411.53 | 409.3 |
| 12 day EMA | 410.94 | 411.42 | 410.59 |
| 20 day EMA | 410.71 | 410.96 | 410.43 |
| 35 day EMA | 411.45 | 411.64 | 411.38 |
| 50 day EMA | 410.82 | 410.92 | 410.71 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.94 | 409.14 | 407.38 |
| 12 day SMA | 413.03 | 412.92 | 412.94 |
| 20 day SMA | 411.98 | 411.77 | 411.05 |
| 35 day SMA | 405.37 | 404.86 | 404.17 |
| 50 day SMA | 407.28 | 407.74 | 408.34 |
| 100 day SMA | 421.93 | 422.65 | 423.28 |
| 150 day SMA | 450.2 | 451.02 | 451.75 |
| 200 day SMA | 470.6 | 471.34 | 472.11 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
