Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 475.33 and 481.48
| Intraday Target 1 | 474 |
| Intraday Target 2 | 476.65 |
| Intraday Target 3 | 480.15 |
| Intraday Target 4 | 482.8 |
| Intraday Target 5 | 486.3 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.30 (-2.14%) | 480.55 | 477.50 - 483.65 | 0.5403 times | Thu 19 February 2026 | 489.80 (0.35%) | 488.20 | 478.00 - 491.55 | 1.0005 times | Wed 18 February 2026 | 488.10 (-0.45%) | 484.65 | 484.05 - 489.15 | 0.1839 times | Tue 17 February 2026 | 490.30 (0.45%) | 488.20 | 483.75 - 495.00 | 0.7714 times | Mon 16 February 2026 | 488.10 (-0.34%) | 485.75 | 482.05 - 491.55 | 2.5481 times | Fri 13 February 2026 | 489.75 (-1.18%) | 488.05 | 487.60 - 496.70 | 1.5493 times | Thu 12 February 2026 | 495.60 (-1.01%) | 502.00 | 493.30 - 502.25 | 0.4654 times | Wed 11 February 2026 | 500.65 (0.42%) | 504.30 | 498.55 - 504.70 | 0.7228 times | Tue 10 February 2026 | 498.55 (-1.66%) | 506.25 | 497.00 - 508.80 | 1.3201 times | Mon 09 February 2026 | 506.95 (0.41%) | 505.15 | 502.00 - 510.60 | 0.8982 times | Fri 06 February 2026 | 504.90 (0.35%) | 503.20 | 500.00 - 508.35 | 0.5513 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 469.65 and 487.15
| Weekly Target 1 | 466.43 |
| Weekly Target 2 | 472.87 |
| Weekly Target 3 | 483.93333333333 |
| Weekly Target 4 | 490.37 |
| Weekly Target 5 | 501.43 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 0.4345 times | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 0.4269 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 1.2217 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 0.8685 times | Fri 23 January 2026 | 504.75 (-0.14%) | 504.55 | 480.90 - 512.95 | 1.7059 times | Fri 16 January 2026 | 505.45 (-0.47%) | 506.25 | 498.00 - 519.00 | 0.1289 times | Fri 09 January 2026 | 507.85 (-2.79%) | 529.95 | 505.60 - 530.50 | 3.4575 times | Fri 02 January 2026 | 522.40 (1.65%) | 514.70 | 508.75 - 539.15 | 1.387 times | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.1068 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2622 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.4468 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 448.65 and 500.65
| Monthly Target 1 | 438.43 |
| Monthly Target 2 | 458.87 |
| Monthly Target 3 | 490.43333333333 |
| Monthly Target 4 | 510.87 |
| Monthly Target 5 | 542.43 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.30 (-0.85%) | 490.65 | 470.00 - 522.00 | 0.6618 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.976 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7339 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.9135 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4465 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5058 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.8071 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.4014 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2368 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.3172 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.2842 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 444.4 and 504.9
| Yearly Target 1 | 432.77 |
| Yearly Target 2 | 456.03 |
| Yearly Target 3 | 493.26666666667 |
| Yearly Target 4 | 516.53 |
| Yearly Target 5 | 553.77 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.30 (-9.34%) | 528.60 | 470.00 - 530.50 | 0.1415 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4578 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.5 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2846 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2795 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9548 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.7031 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.6134 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0653 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 9 points
Upper Bollinger band is at 509 and lower is at 473, while middle bands are at 482 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.55 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 487.12 |
| 12 day DMA | 494.6 |
| 20 day DMA | 490.59 |
| 35 day DMA | 498.76 |
| 50 day DMA | 507.77 |
| 100 day DMA | 520.04 |
| 150 day DMA | 543.45 |
| 200 day DMA | 555.14 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.73 | 490.44 | 490.76 |
| 12 day EMA | 490.44 | 492.46 | 492.94 |
| 20 day EMA | 493.27 | 494.74 | 495.26 |
| 35 day EMA | 499.93 | 501.14 | 501.81 |
| 50 day EMA | 506.86 | 507.98 | 508.72 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.12 | 489.21 | 490.37 |
| 12 day SMA | 494.6 | 495.33 | 494.75 |
| 20 day SMA | 490.59 | 491.87 | 492.51 |
| 35 day SMA | 498.76 | 500.06 | 501.17 |
| 50 day SMA | 507.77 | 508.69 | 509.31 |
| 100 day SMA | 520.04 | 520.95 | 521.82 |
| 150 day SMA | 543.45 | 544.14 | 544.78 |
| 200 day SMA | 555.14 | 555.91 | 556.6 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
