Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 512.98 and 519.63
| Intraday Target 1 | 511.77 |
| Intraday Target 2 | 514.18 |
| Intraday Target 3 | 518.41666666667 |
| Intraday Target 4 | 520.83 |
| Intraday Target 5 | 525.07 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 516.60 (-1.08%) | 522.30 | 516.00 - 522.65 | 0.3377 times | Tue 23 December 2025 | 522.25 (-0.3%) | 523.80 | 518.05 - 525.75 | 0.4721 times | Mon 22 December 2025 | 523.80 (0.9%) | 520.80 | 520.15 - 526.05 | 0.2525 times | Fri 19 December 2025 | 519.15 (-1.59%) | 532.00 | 516.45 - 532.00 | 0.35 times | Thu 18 December 2025 | 527.55 (-1.9%) | 536.05 | 521.10 - 536.05 | 1.6398 times | Wed 17 December 2025 | 537.75 (-0.66%) | 541.30 | 534.70 - 545.00 | 0.7215 times | Tue 16 December 2025 | 541.30 (-0.75%) | 551.45 | 538.20 - 551.45 | 0.87 times | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.4251 times | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 1.8287 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 3.1026 times | Wed 10 December 2025 | 525.15 (0.85%) | 520.70 | 519.60 - 529.00 | 0.9838 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 511.28 and 521.33
| Weekly Target 1 | 509.5 |
| Weekly Target 2 | 513.05 |
| Weekly Target 3 | 519.55 |
| Weekly Target 4 | 523.1 |
| Weekly Target 5 | 529.6 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 516.60 (-0.49%) | 520.80 | 516.00 - 526.05 | 0.0672 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2534 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.4318 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1606 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.3949 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.35 - 525.00 | 7.1118 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.2736 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.0836 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1548 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0682 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.207 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 493.48 and 534.03
| Monthly Target 1 | 485.77 |
| Monthly Target 2 | 501.18 |
| Monthly Target 3 | 526.31666666667 |
| Monthly Target 4 | 541.73 |
| Monthly Target 5 | 566.87 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 516.60 (-2.57%) | 531.85 | 510.90 - 551.45 | 0.4019 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.9011 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.5978 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.6773 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.4197 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5375 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3171 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4248 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.3805 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3423 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4223 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 429.6 and 586
| Yearly Target 1 | 400.6 |
| Yearly Target 2 | 458.6 |
| Yearly Target 3 | 557 |
| Yearly Target 4 | 615 |
| Yearly Target 5 | 713.4 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 516.60 (-13.95%) | 600.00 | 499.00 - 655.40 | 0.3935 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4527 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2577 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.253 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.8646 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6367 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.0827 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0591 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 9 points
Upper Bollinger band is at 544 and lower is at 511, while middle bands are at 519 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.57 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 521.87 |
| 12 day DMA | 529.2 |
| 20 day DMA | 527.06 |
| 35 day DMA | 523.37 |
| 50 day DMA | 528.75 |
| 100 day DMA | 556.39 |
| 150 day DMA | 564.2 |
| 200 day DMA | 570.86 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.64 | 525.66 | 527.37 |
| 12 day EMA | 525.87 | 527.56 | 528.52 |
| 20 day EMA | 526.31 | 527.33 | 527.86 |
| 35 day EMA | 528.79 | 529.51 | 529.94 |
| 50 day EMA | 529.6 | 530.13 | 530.45 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.87 | 526.1 | 529.91 |
| 12 day SMA | 529.2 | 529.71 | 529.98 |
| 20 day SMA | 527.06 | 526.96 | 526.6 |
| 35 day SMA | 523.37 | 523.97 | 524.3 |
| 50 day SMA | 528.75 | 529.27 | 529.66 |
| 100 day SMA | 556.39 | 556.83 | 557.22 |
| 150 day SMA | 564.2 | 565.03 | 565.78 |
| 200 day SMA | 570.86 | 571.06 | 571.24 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
