Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 476.93 and 490.48
| Intraday Target 1 | 473.73 |
| Intraday Target 2 | 480.12 |
| Intraday Target 3 | 487.28333333333 |
| Intraday Target 4 | 493.67 |
| Intraday Target 5 | 500.83 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 486.50 (-1.76%) | 490.00 | 480.90 - 494.45 | 0.9254 times | Tue 20 January 2026 | 495.20 (-1.43%) | 500.55 | 491.90 - 505.05 | 2.1879 times | Mon 19 January 2026 | 502.40 (-0.6%) | 504.55 | 499.50 - 504.55 | 0.0323 times | Fri 16 January 2026 | 505.45 (0.64%) | 503.00 | 502.20 - 507.70 | 0.0444 times | Wed 14 January 2026 | 502.25 (-1.62%) | 505.90 | 499.45 - 511.20 | 0.0456 times | Tue 13 January 2026 | 510.50 (-0.49%) | 513.20 | 502.30 - 513.50 | 0.0716 times | Mon 12 January 2026 | 513.00 (1.01%) | 506.25 | 498.00 - 519.00 | 0.089 times | Fri 09 January 2026 | 507.85 (-1.69%) | 516.70 | 505.60 - 519.85 | 0.1407 times | Thu 08 January 2026 | 516.60 (-1.82%) | 523.40 | 513.15 - 526.50 | 0.1161 times | Wed 07 January 2026 | 526.15 (0.81%) | 518.20 | 518.20 - 530.50 | 6.347 times | Tue 06 January 2026 | 521.90 (-0.99%) | 530.00 | 520.00 - 530.00 | 0.0856 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 471.63 and 495.78
| Weekly Target 1 | 466.67 |
| Weekly Target 2 | 476.58 |
| Weekly Target 3 | 490.81666666667 |
| Weekly Target 4 | 500.73 |
| Weekly Target 5 | 514.97 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 486.50 (-3.75%) | 504.55 | 480.90 - 505.05 | 1.055 times | Fri 16 January 2026 | 505.45 (-0.47%) | 506.25 | 498.00 - 519.00 | 0.0841 times | Fri 09 January 2026 | 507.85 (-2.79%) | 529.95 | 505.60 - 530.50 | 2.2539 times | Fri 02 January 2026 | 522.40 (1.65%) | 514.70 | 508.75 - 539.15 | 0.9042 times | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.0696 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.1709 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.2912 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1083 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.2664 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.35 - 525.00 | 4.7964 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.1845 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 458.9 and 508.5
| Monthly Target 1 | 449.7 |
| Monthly Target 2 | 468.1 |
| Monthly Target 3 | 499.3 |
| Monthly Target 4 | 517.7 |
| Monthly Target 5 | 548.9 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 486.50 (-7.97%) | 528.60 | 480.90 - 530.50 | 1.7946 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7875 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.1265 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4791 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5428 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.9392 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.4307 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2542 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.3404 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.3049 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.2743 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 458.9 and 508.5
| Yearly Target 1 | 449.7 |
| Yearly Target 2 | 468.1 |
| Yearly Target 3 | 499.3 |
| Yearly Target 4 | 517.7 |
| Yearly Target 5 | 548.9 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 486.50 (-7.97%) | 528.60 | 480.90 - 530.50 | 0.0902 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4605 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.5029 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2863 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2811 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9604 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.7072 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.6459 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0657 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami 531162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.23
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 12 points
Upper Bollinger band is at 540 and lower is at 492, while middle bands are at 504 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.83 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 498.36 |
| 12 day DMA | 509.58 |
| 20 day DMA | 515.19 |
| 35 day DMA | 520.63 |
| 50 day DMA | 520.39 |
| 100 day DMA | 541.72 |
| 150 day DMA | 555.39 |
| 200 day DMA | 567.76 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.33 | 502.75 | 506.53 |
| 12 day EMA | 506.35 | 509.96 | 512.64 |
| 20 day EMA | 511.7 | 514.35 | 516.37 |
| 35 day EMA | 515.81 | 517.54 | 518.86 |
| 50 day EMA | 518.68 | 519.99 | 521 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.36 | 503.16 | 506.72 |
| 12 day SMA | 509.58 | 512.57 | 515.05 |
| 20 day SMA | 515.19 | 517.06 | 518.25 |
| 35 day SMA | 520.63 | 521.76 | 522.76 |
| 50 day SMA | 520.39 | 521.17 | 521.55 |
| 100 day SMA | 541.72 | 542.7 | 543.87 |
| 150 day SMA | 555.39 | 555.99 | 556.63 |
| 200 day SMA | 567.76 | 568.21 | 568.56 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
