Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 462.93 and 486.48
| Intraday Target 1 | 443.85 |
| Intraday Target 2 | 458.45 |
| Intraday Target 3 | 467.4 |
| Intraday Target 4 | 482 |
| Intraday Target 5 | 490.95 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 473.05 (4.22%) | 454.45 | 452.80 - 476.35 | 2.6561 times | Tue 21 April 2026 | 453.90 (2.02%) | 448.85 | 441.00 - 456.70 | 0.3996 times | Mon 20 April 2026 | 444.90 (-1.45%) | 455.75 | 443.00 - 455.75 | 0.6219 times | Fri 17 April 2026 | 451.45 (5.99%) | 424.90 | 424.90 - 454.00 | 2.6078 times | Thu 16 April 2026 | 425.95 (0.34%) | 424.60 | 420.50 - 430.00 | 0.4898 times | Wed 15 April 2026 | 424.50 (0.24%) | 434.95 | 422.30 - 434.95 | 0.3606 times | Mon 13 April 2026 | 423.50 (-0.18%) | 420.05 | 412.50 - 430.95 | 1.0698 times | Fri 10 April 2026 | 424.25 (1.36%) | 428.50 | 418.05 - 428.50 | 0.6979 times | Thu 09 April 2026 | 418.55 (0.28%) | 418.00 | 413.50 - 421.80 | 0.471 times | Wed 08 April 2026 | 417.40 (1.9%) | 424.95 | 414.85 - 424.95 | 0.6256 times | Tue 07 April 2026 | 409.60 (2.3%) | 400.40 | 397.15 - 411.95 | 0.5409 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 457.03 and 492.38
| Weekly Target 1 | 428.12 |
| Weekly Target 2 | 450.58 |
| Weekly Target 3 | 463.46666666667 |
| Weekly Target 4 | 485.93 |
| Weekly Target 5 | 498.82 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 473.05 (4.78%) | 455.75 | 441.00 - 476.35 | 0.7387 times | Fri 17 April 2026 | 451.45 (6.41%) | 420.05 | 412.50 - 454.00 | 0.9095 times | Fri 10 April 2026 | 424.25 (6.56%) | 399.95 | 391.80 - 428.50 | 0.6204 times | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.5533 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 1.074 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.7406 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 3.1533 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.625 times | Fri 27 February 2026 | 462.45 (-3.52%) | 477.55 | 461.00 - 482.90 | 0.5546 times | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 1.0305 times | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 1.0125 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 429.4 and 520
| Monthly Target 1 | 354.45 |
| Monthly Target 2 | 413.75 |
| Monthly Target 3 | 445.05 |
| Monthly Target 4 | 504.35 |
| Monthly Target 5 | 535.65 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 473.05 (20.34%) | 404.95 | 385.75 - 476.35 | 0.3204 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.7382 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6913 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.8559 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6893 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.7363 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4193 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4751 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.6972 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.377 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2224 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 356.63 and 501.78
| Yearly Target 1 | 317.82 |
| Yearly Target 2 | 395.43 |
| Yearly Target 3 | 462.96666666667 |
| Yearly Target 4 | 540.58 |
| Yearly Target 5 | 608.12 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 473.05 (-10.52%) | 528.60 | 385.35 - 530.50 | 0.2045 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4546 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4964 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2826 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2775 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.948 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6981 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.5735 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0648 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami 531162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami 531162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 23 points
Upper Bollinger band is at 463 and lower is at 375, while middle bands are at 397 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.09 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 449.85 |
| 12 day DMA | 430.62 |
| 20 day DMA | 418.19 |
| 35 day DMA | 428.01 |
| 50 day DMA | 446.98 |
| 100 day DMA | 480.69 |
| 150 day DMA | 503.43 |
| 200 day DMA | 524.28 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.44 | 442.13 | 436.25 |
| 12 day EMA | 436.76 | 430.16 | 425.84 |
| 20 day EMA | 431.86 | 427.53 | 424.76 |
| 35 day EMA | 438.71 | 436.69 | 435.68 |
| 50 day EMA | 450.3 | 449.37 | 449.19 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.85 | 440.14 | 434.06 |
| 12 day SMA | 430.62 | 424.38 | 419.29 |
| 20 day SMA | 418.19 | 414.81 | 412.96 |
| 35 day SMA | 428.01 | 428.17 | 428.78 |
| 50 day SMA | 446.98 | 447.28 | 447.86 |
| 100 day SMA | 480.69 | 481.03 | 481.62 |
| 150 day SMA | 503.43 | 504.2 | 505.17 |
| 200 day SMA | 524.28 | 524.75 | 525.35 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
