Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 500.8 and 512
| Intraday Target 1 | 497.57 |
| Intraday Target 2 | 504.03 |
| Intraday Target 3 | 508.76666666667 |
| Intraday Target 4 | 515.23 |
| Intraday Target 5 | 519.97 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 510.50 (-0.49%) | 513.20 | 502.30 - 513.50 | 0.1004 times | Mon 12 January 2026 | 513.00 (1.01%) | 506.25 | 498.00 - 519.00 | 0.1248 times | Fri 09 January 2026 | 507.85 (-1.69%) | 516.70 | 505.60 - 519.85 | 0.1973 times | Thu 08 January 2026 | 516.60 (-1.82%) | 523.40 | 513.15 - 526.50 | 0.1628 times | Wed 07 January 2026 | 526.15 (0.81%) | 518.20 | 518.20 - 530.50 | 8.902 times | Tue 06 January 2026 | 521.90 (-0.99%) | 530.00 | 520.00 - 530.00 | 0.12 times | Mon 05 January 2026 | 527.10 (0.9%) | 529.95 | 522.75 - 529.95 | 0.0436 times | Fri 02 January 2026 | 522.40 (-0.49%) | 525.10 | 518.15 - 528.85 | 0.1151 times | Thu 01 January 2026 | 524.95 (-0.7%) | 528.60 | 523.90 - 529.25 | 0.0457 times | Wed 31 December 2025 | 528.65 (0%) | 521.95 | 521.95 - 532.35 | 0.1881 times | Tue 30 December 2025 | 528.65 (-0.54%) | 520.85 | 519.90 - 539.15 | 3.3063 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 504.25 and 525.25
| Weekly Target 1 | 488.17 |
| Weekly Target 2 | 499.33 |
| Weekly Target 3 | 509.16666666667 |
| Weekly Target 4 | 520.33 |
| Weekly Target 5 | 530.17 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 510.50 (0.52%) | 506.25 | 498.00 - 519.00 | 0.0592 times | Fri 09 January 2026 | 507.85 (-2.79%) | 529.95 | 505.60 - 530.50 | 2.477 times | Fri 02 January 2026 | 522.40 (1.65%) | 514.70 | 508.75 - 539.15 | 0.9937 times | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.0765 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.1878 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.3201 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.119 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.2927 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.35 - 525.00 | 5.2712 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.2028 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 0.8031 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 488 and 520.5
| Monthly Target 1 | 480.5 |
| Monthly Target 2 | 495.5 |
| Monthly Target 3 | 513 |
| Monthly Target 4 | 528 |
| Monthly Target 5 | 545.5 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 510.50 (-3.43%) | 528.60 | 498.00 - 530.50 | 1.3009 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.8349 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.3146 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.508 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5755 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.0559 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.4567 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2695 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.3609 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.3233 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.2908 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 488 and 520.5
| Yearly Target 1 | 480.5 |
| Yearly Target 2 | 495.5 |
| Yearly Target 3 | 513 |
| Yearly Target 4 | 528 |
| Yearly Target 5 | 545.5 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 510.50 (-3.43%) | 528.60 | 498.00 - 530.50 | 0.0619 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4619 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.5045 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2872 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.282 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9634 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.7094 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.6638 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0659 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 9 points
Upper Bollinger band is at 540 and lower is at 507, while middle bands are at 515 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.26 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 514.82 |
| 12 day DMA | 521.6 |
| 20 day DMA | 523.08 |
| 35 day DMA | 524.12 |
| 50 day DMA | 523.25 |
| 100 day DMA | 547.26 |
| 150 day DMA | 558.19 |
| 200 day DMA | 569.3 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.12 | 515.93 | 517.39 |
| 12 day EMA | 518.68 | 520.17 | 521.47 |
| 20 day EMA | 521.12 | 522.24 | 523.21 |
| 35 day EMA | 522.89 | 523.62 | 524.25 |
| 50 day EMA | 524.02 | 524.57 | 525.04 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.82 | 517.1 | 519.92 |
| 12 day SMA | 521.6 | 521.89 | 522.19 |
| 20 day SMA | 523.08 | 524.82 | 526.15 |
| 35 day SMA | 524.12 | 524.01 | 524.02 |
| 50 day SMA | 523.25 | 523.73 | 524.32 |
| 100 day SMA | 547.26 | 548.1 | 548.8 |
| 150 day SMA | 558.19 | 558.65 | 559.19 |
| 200 day SMA | 569.3 | 569.56 | 569.83 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
