Munafa Stock Market Course + Intraday & FNO calls 
Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 370.18 and 376.03
| Intraday Target 1 | 365.4 |
| Intraday Target 2 | 369.1 |
| Intraday Target 3 | 371.25 |
| Intraday Target 4 | 374.95 |
| Intraday Target 5 | 377.1 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 372.80 (0.54%) | 369.00 | 367.55 - 373.40 | 0.1646 times | Tue 27 October 2026 | 370.80 (1.13%) | 366.00 | 365.80 - 377.05 | 0.4866 times | Mon 26 October 2026 | 366.65 (-1.7%) | 373.95 | 364.80 - 373.95 | 0.1436 times | Fri 23 October 2026 | 373.00 (-1.32%) | 371.15 | 361.35 - 375.00 | 0.4864 times | Thu 22 October 2026 | 378.00 (0.29%) | 376.40 | 367.70 - 379.00 | 0.2696 times | Wed 21 October 2026 | 376.90 (0.41%) | 372.50 | 369.05 - 379.25 | 0.3942 times | Mon 19 October 2026 | 375.35 (-0.28%) | 374.00 | 370.55 - 375.85 | 0.2014 times | Fri 16 October 2026 | 376.40 (0.72%) | 374.55 | 370.05 - 377.10 | 0.2197 times | Thu 15 October 2026 | 373.70 (-1.23%) | 373.05 | 372.80 - 383.20 | 4.8763 times | Wed 14 October 2026 | 378.35 (1.28%) | 373.00 | 369.90 - 382.45 | 2.7575 times | Tue 13 October 2026 | 373.55 (2.41%) | 365.00 | 362.00 - 374.80 | 0.2762 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 362.68 and 374.93
| Weekly Target 1 | 359.3 |
| Weekly Target 2 | 366.05 |
| Weekly Target 3 | 371.55 |
| Weekly Target 4 | 378.3 |
| Weekly Target 5 | 383.8 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 372.80 (-0.05%) | 373.95 | 364.80 - 377.05 | 0.0934 times | Fri 23 October 2026 | 373.00 (-0.9%) | 374.00 | 361.35 - 379.25 | 0.1588 times | Fri 16 October 2026 | 376.40 (-1.44%) | 372.00 | 362.00 - 383.20 | 0.9796 times | Tue 06 October 2026 | 381.90 (2.56%) | 379.20 | 371.40 - 386.05 | 1.1331 times | Thu 01 October 2026 | 372.35 (-4.33%) | 389.20 | 370.20 - 390.00 | 0.338 times | Fri 25 September 2026 | 389.20 (5.67%) | 373.40 | 370.90 - 407.60 | 0.9182 times | Fri 18 September 2026 | 368.30 (1.21%) | 374.00 | 365.30 - 396.30 | 1.1725 times | Fri 11 September 2026 | 363.90 (-0.7%) | 363.20 | 362.55 - 377.05 | 1.3721 times | Fri 04 September 2026 | 366.45 (-3.41%) | 379.00 | 361.25 - 380.85 | 1.888 times | Fri 28 August 2026 | 379.40 (-5.89%) | 398.80 | 378.45 - 413.15 | 1.9462 times | Fri 21 August 2026 | 403.15 (0.05%) | 402.00 | 396.55 - 412.50 | 0.4847 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 354.73 and 379.43
| Monthly Target 1 | 348.7 |
| Monthly Target 2 | 360.75 |
| Monthly Target 3 | 373.4 |
| Monthly Target 4 | 385.45 |
| Monthly Target 5 | 398.1 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 372.80 (-2.11%) | 375.60 | 361.35 - 386.05 | 1.2533 times | Tue 29 September 2026 | 380.85 (4.63%) | 365.90 | 361.25 - 407.60 | 2.1405 times | Mon 31 August 2026 | 364.00 (-8.58%) | 398.45 | 362.50 - 416.00 | 1.9852 times | Fri 31 July 2026 | 398.15 (-1.42%) | 408.20 | 394.75 - 434.85 | 0.958 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 0.8162 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.5971 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.2686 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.4452 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.4169 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.1191 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.4156 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 282.4 and 451.65
| Yearly Target 1 | 252.27 |
| Yearly Target 2 | 312.53 |
| Yearly Target 3 | 421.51666666667 |
| Yearly Target 4 | 481.78 |
| Yearly Target 5 | 590.77 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 372.80 (-29.48%) | 528.60 | 361.25 - 530.50 | 0.8695 times | Wed 31 December 2025 | 528.65 (-11.94%) | 600.00 | 499.00 - 655.40 | 0.4202 times | Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4589 times | Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2612 times | Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2565 times | Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.8764 times | Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6453 times | Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.1521 times | Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0599 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami 531162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 363, while middle bands are at 371 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.03 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 372.25 |
| 12 day DMA | 373.35 |
| 20 day DMA | 377.64 |
| 35 day DMA | 375.08 |
| 50 day DMA | 381.85 |
| 100 day DMA | 393.22 |
| 150 day DMA | 404.57 |
| 200 day DMA | 426.33 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.22 | 371.93 | 372.5 |
| 12 day EMA | 373.99 | 374.21 | 374.83 |
| 20 day EMA | 375.61 | 375.91 | 376.45 |
| 35 day EMA | 379.7 | 380.11 | 380.66 |
| 50 day EMA | 382.77 | 383.18 | 383.69 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.25 | 373.07 | 373.98 |
| 12 day SMA | 373.35 | 374.11 | 374.64 |
| 20 day SMA | 377.64 | 378.53 | 379.06 |
| 35 day SMA | 375.08 | 374.83 | 375.07 |
| 50 day SMA | 381.85 | 382.59 | 383.41 |
| 100 day SMA | 393.22 | 393.5 | 393.83 |
| 150 day SMA | 404.57 | 404.97 | 405.47 |
| 200 day SMA | 426.33 | 427.12 | 427.84 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
