Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531162
- 531162 Experts view
- Tomorrow's Movement 531162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emami
Strong intraday Stock price targets for Emami are 605.43 and 632.78
| Intraday Target 1 | 600.67 |
| Intraday Target 2 | 610.18 |
| Intraday Target 3 | 628.01666666667 |
| Intraday Target 4 | 637.53 |
| Intraday Target 5 | 655.37 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 619.70 (-4.01%) | 645.85 | 618.50 - 645.85 | 0.3527 times |
| Thu 24 April 2025 | 645.60 (0.59%) | 650.00 | 634.00 - 651.15 | 0.9919 times |
| Tue 22 April 2025 | 641.80 (3.82%) | 621.85 | 620.60 - 644.00 | 2.4854 times |
| Mon 21 April 2025 | 618.20 (0.6%) | 616.65 | 608.85 - 620.75 | 0.4184 times |
| Thu 17 April 2025 | 614.50 (-1.99%) | 628.00 | 612.80 - 628.00 | 0.9576 times |
| Wed 16 April 2025 | 627.00 (3.7%) | 600.60 | 600.60 - 627.85 | 0.7167 times |
| Tue 15 April 2025 | 604.65 (-0.56%) | 612.35 | 600.00 - 612.35 | 0.4889 times |
| Fri 11 April 2025 | 608.05 (1.45%) | 605.00 | 594.40 - 611.55 | 0.3767 times |
| Wed 09 April 2025 | 599.35 (3.14%) | 575.15 | 575.15 - 610.50 | 2.3286 times |
| Tue 08 April 2025 | 581.10 (-1.99%) | 594.95 | 572.65 - 594.95 | 0.8832 times |
| Fri 04 April 2025 | 592.90 (0.99%) | 579.85 | 571.05 - 597.55 | 3.1267 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 614.28 and 656.58
| Weekly Target 1 | 584.27 |
| Weekly Target 2 | 601.98 |
| Weekly Target 3 | 626.56666666667 |
| Weekly Target 4 | 644.28 |
| Weekly Target 5 | 668.87 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 619.70 (0.85%) | 616.65 | 608.85 - 651.15 | 1.1687 times |
| Thu 17 April 2025 | 614.50 (1.06%) | 612.35 | 600.00 - 628.00 | 0.5951 times |
| Fri 11 April 2025 | 608.05 (2.56%) | 594.95 | 572.65 - 611.55 | 0.9872 times |
| Fri 04 April 2025 | 592.90 (2.29%) | 579.40 | 565.90 - 603.35 | 1.2782 times |
| Fri 28 March 2025 | 579.65 (0.56%) | 577.75 | 554.60 - 588.45 | 1.1985 times |
| Fri 21 March 2025 | 576.40 (2.56%) | 563.05 | 544.95 - 585.00 | 0.8832 times |
| Thu 13 March 2025 | 562.00 (1.92%) | 552.00 | 542.90 - 578.95 | 0.7539 times |
| Fri 07 March 2025 | 551.40 (4.04%) | 520.05 | 509.25 - 559.00 | 1.1322 times |
| Fri 28 February 2025 | 530.00 (-4.98%) | 547.10 | 513.10 - 559.65 | 0.5184 times |
| Fri 21 February 2025 | 557.75 (6.34%) | 527.80 | 512.75 - 561.55 | 1.4846 times |
| Fri 14 February 2025 | 524.50 (-8.44%) | 566.05 | 522.00 - 580.00 | 1.2978 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 592.8 and 678.05
| Monthly Target 1 | 527 |
| Monthly Target 2 | 573.35 |
| Monthly Target 3 | 612.25 |
| Monthly Target 4 | 658.6 |
| Monthly Target 5 | 697.5 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 619.70 (6.91%) | 579.40 | 565.90 - 651.15 | 0.5383 times |
| Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.5301 times |
| Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.654 times |
| Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.6549 times |
| Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 0.8851 times |
| Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.669 times |
| Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 0.9872 times |
| Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 1.0467 times |
| Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 1.2399 times |
| Wed 31 July 2024 | 817.60 (18.65%) | 695.95 | 695.90 - 844.90 | 2.7949 times |
| Fri 28 June 2024 | 689.10 (10.41%) | 639.05 | 602.85 - 761.90 | 1.933 times |
Yearly price and charts Emami
Strong yearly Stock price targets for Emami 531162 are 564.48 and 706.38
| Yearly Target 1 | 451.47 |
| Yearly Target 2 | 535.58 |
| Yearly Target 3 | 593.36666666667 |
| Yearly Target 4 | 677.48 |
| Yearly Target 5 | 735.27 |
Yearly price and volumes Emami
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 619.70 (3.22%) | 600.00 | 509.25 - 651.15 | 0.0582 times |
| Tue 31 December 2024 | 600.35 (6.42%) | 569.45 | 417.55 - 859.20 | 0.4727 times |
| Fri 29 December 2023 | 564.15 (32.68%) | 425.20 | 340.95 - 582.00 | 0.2691 times |
| Fri 30 December 2022 | 425.20 (-18.17%) | 518.00 | 393.60 - 535.00 | 0.2642 times |
| Fri 31 December 2021 | 519.60 (22.4%) | 423.65 | 420.00 - 621.35 | 0.9027 times |
| Thu 31 December 2020 | 424.50 (37.02%) | 312.20 | 140.85 - 461.45 | 0.6647 times |
| Tue 31 December 2019 | 309.80 (-25.92%) | 421.75 | 246.00 - 447.85 | 5.3068 times |
| Mon 31 December 2018 | 418.20 (0%) | 475.00 | 386.05 - 475.00 | 0.0617 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 613.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami 531162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 26 points
Upper Bollinger band is at 647 and lower is at 543, while middle bands are at 569 and 621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.4 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 627.96 |
| 12 day DMA | 611.66 |
| 20 day DMA | 594.83 |
| 35 day DMA | 573.77 |
| 50 day DMA | 569.57 |
| 100 day DMA | 584.38 |
| 150 day DMA | 628.11 |
| 200 day DMA | 668.11 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.63 | 630.1 | 622.35 |
| 12 day EMA | 613.01 | 611.79 | 605.64 |
| 20 day EMA | 600.54 | 598.52 | 593.57 |
| 35 day EMA | 587.34 | 585.44 | 581.9 |
| 50 day EMA | 575.02 | 573.2 | 570.25 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.96 | 629.42 | 621.23 |
| 12 day SMA | 611.66 | 607.65 | 602.15 |
| 20 day SMA | 594.83 | 591.62 | 586.63 |
| 35 day SMA | 573.77 | 572 | 569.51 |
| 50 day SMA | 569.57 | 568.95 | 567.48 |
| 100 day SMA | 584.38 | 584.54 | 584.52 |
| 150 day SMA | 628.11 | 629.54 | 630.79 |
| 200 day SMA | 668.11 | 668.53 | 668.86 |
Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
