ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emami

Strong intraday Stock price targets for Emami are 378.08 and 389.88

Intraday Target 1368.93
Intraday Target 2375.42
Intraday Target 3380.73333333333
Intraday Target 4387.22
Intraday Target 5392.53

Daily price and volume Emami

Date Closing Open Range Volume
Tue 06 October 2026 381.90 (1.27%) 381.65 374.25 - 386.05 4.5906 times
Mon 05 October 2026 377.10 (1.28%) 379.20 371.40 - 379.20 0.1516 times
Thu 01 October 2026 372.35 (-2.23%) 375.60 370.20 - 377.25 0.726 times
Tue 29 September 2026 380.85 (-2.02%) 388.00 376.70 - 388.00 0.2311 times
Mon 28 September 2026 388.70 (-0.13%) 389.20 379.95 - 390.00 0.4577 times
Fri 25 September 2026 389.20 (-0.4%) 390.45 381.20 - 391.70 0.5226 times
Thu 24 September 2026 390.75 (-0.26%) 391.75 388.00 - 397.25 0.6845 times
Wed 23 September 2026 391.75 (0.31%) 391.00 389.30 - 407.60 1.4416 times
Tue 22 September 2026 390.55 (2.4%) 384.75 380.65 - 392.10 0.719 times
Mon 21 September 2026 381.40 (3.56%) 373.40 370.90 - 382.50 0.4753 times
Fri 18 September 2026 368.30 (-2.07%) 380.00 367.00 - 380.00 0.578 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami 531162 are 376.65 and 391.3

Weekly Target 1365.13
Weekly Target 2373.52
Weekly Target 3379.78333333333
Weekly Target 4388.17
Weekly Target 5394.43

Weekly price and volumes for Emami

Date Closing Open Range Volume
Tue 06 October 2026 381.90 (2.56%) 379.20 371.40 - 386.05 1.1726 times
Thu 01 October 2026 372.35 (-4.33%) 389.20 370.20 - 390.00 0.3498 times
Fri 25 September 2026 389.20 (5.67%) 373.40 370.90 - 407.60 0.9503 times
Fri 18 September 2026 368.30 (1.21%) 374.00 365.30 - 396.30 1.2134 times
Fri 11 September 2026 363.90 (-0.7%) 363.20 362.55 - 377.05 1.42 times
Fri 04 September 2026 366.45 (-3.41%) 379.00 361.25 - 380.85 1.954 times
Fri 28 August 2026 379.40 (-5.89%) 398.80 378.45 - 413.15 2.0141 times
Fri 21 August 2026 403.15 (0.05%) 402.00 396.55 - 412.50 0.5016 times
Fri 14 August 2026 402.95 (-2.15%) 414.50 395.80 - 414.50 0.1937 times
Fri 07 August 2026 411.80 (3.43%) 398.45 389.75 - 416.00 0.2304 times
Fri 31 July 2026 398.15 (-2.49%) 409.10 396.80 - 419.65 0.1063 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami 531162 are 376.05 and 391.9

Monthly Target 1363.53
Monthly Target 2372.72
Monthly Target 3379.38333333333
Monthly Target 4388.57
Monthly Target 5395.23

Monthly price and volumes Emami

Date Closing Open Range Volume
Tue 06 October 2026 381.90 (0.28%) 375.60 370.20 - 386.05 0.6869 times
Tue 29 September 2026 380.85 (4.63%) 365.90 361.25 - 407.60 2.2791 times
Mon 31 August 2026 364.00 (-8.58%) 398.45 362.50 - 416.00 2.1138 times
Fri 31 July 2026 398.15 (-1.42%) 408.20 394.75 - 434.85 1.02 times
Tue 30 June 2026 403.90 (1.22%) 400.00 376.05 - 418.65 0.869 times
Fri 29 May 2026 399.05 (-10.26%) 453.50 393.50 - 463.95 0.6358 times
Thu 30 April 2026 444.65 (13.11%) 404.95 385.75 - 477.25 0.286 times
Mon 30 March 2026 393.10 (-15%) 450.00 385.35 - 474.45 0.474 times
Fri 27 February 2026 462.45 (-4.33%) 490.65 461.00 - 522.00 0.4439 times
Fri 30 January 2026 483.40 (-8.56%) 528.60 475.85 - 530.50 1.1916 times
Wed 31 December 2025 528.65 (-0.29%) 531.85 508.75 - 551.45 0.4425 times

 monthly chart Emami

Yearly price and charts Emami

Strong yearly Stock price targets for Emami 531162 are 286.95 and 456.2

Yearly Target 1255.3
Yearly Target 2318.6
Yearly Target 3424.55
Yearly Target 4487.85
Yearly Target 5593.8

Yearly price and volumes Emami

Date Closing Open Range Volume
Tue 06 October 2026 381.90 (-27.76%) 528.60 361.25 - 530.50 0.8214 times
Wed 31 December 2025 528.65 (-11.94%) 600.00 499.00 - 655.40 0.4227 times
Tue 31 December 2024 600.35 (6.42%) 569.45 417.55 - 859.20 0.4616 times
Fri 29 December 2023 564.15 (32.68%) 425.20 340.95 - 582.00 0.2628 times
Fri 30 December 2022 425.20 (-18.17%) 518.00 393.60 - 535.00 0.258 times
Fri 31 December 2021 519.60 (22.4%) 423.65 420.00 - 621.35 0.8815 times
Thu 31 December 2020 424.50 (37.02%) 312.20 140.85 - 461.45 0.6492 times
Tue 31 December 2019 309.80 (-25.92%) 421.75 246.00 - 447.85 5.1825 times
Mon 31 December 2018 418.20 (0%) 475.00 386.05 - 475.00 0.0603 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami 531162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami 531162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emami 531162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emami 531162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.18

Tomorrow's movement Prediction of Emami 531162 looks bullish. It has broken an important Moving average of 381.05 with high volumes

Munafa value: 74 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 10 points

Upper Bollinger band is at 396 and lower is at 358, while middle bands are at 368 and 387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emami (531162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.43 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami 531162

DMA (daily moving average) of Emami 531162

DMA period DMA value
5 day DMA 380.18
12 day DMA 382.41
20 day DMA 376.7
35 day DMA 383.15
50 day DMA 389.65
100 day DMA 398.7
150 day DMA 411.65
200 day DMA 435.68

EMA (exponential moving average) of Emami 531162

EMA period EMA current EMA prev EMA prev2
5 day EMA380.45379.72381.03
12 day EMA380.68380.46381.07
20 day EMA381.05380.96381.37
35 day EMA385.33385.53386.03
50 day EMA390.29390.63391.18

SMA (simple moving average) of Emami 531162

SMA period SMA current SMA prev SMA prev2
5 day SMA380.18381.64384.37
12 day SMA382.41381.38381.12
20 day SMA376.7376.03375.58
35 day SMA383.15383.74384.31
50 day SMA389.65390.33391.07
100 day SMA398.7399.34400.14
150 day SMA411.65412.3413.05
200 day SMA435.68436.4437.11

Videos related to: Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top