ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 227 and 245

Intraday Target 1212
Intraday Target 2224
Intraday Target 3230
Intraday Target 4242
Intraday Target 5248

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 22 May 2026 236.00 (5.83%) 223.00 218.00 - 236.00 0.5292 times
Thu 21 May 2026 223.00 (1.36%) 224.00 222.00 - 224.00 0.0206 times
Wed 20 May 2026 220.00 (-2.22%) 223.15 220.00 - 224.00 0.0117 times
Mon 18 May 2026 225.00 (-3.2%) 236.00 225.00 - 236.00 0.0165 times
Fri 15 May 2026 232.45 (0.69%) 230.90 230.00 - 240.00 1.1018 times
Thu 14 May 2026 230.85 (-2%) 237.95 230.00 - 245.00 5.9211 times
Wed 13 May 2026 235.55 (5.18%) 218.00 215.00 - 236.00 1.7666 times
Tue 12 May 2026 223.95 (-2.06%) 216.00 216.00 - 234.95 0.0461 times
Mon 11 May 2026 228.65 (-4.65%) 235.00 224.30 - 235.00 0.3565 times
Fri 08 May 2026 239.80 (8.02%) 226.90 226.90 - 239.80 0.2299 times
Thu 07 May 2026 222.00 (0.38%) 222.00 222.00 - 222.00 0.0055 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 227 and 245

Weekly Target 1212
Weekly Target 2224
Weekly Target 3230
Weekly Target 4242
Weekly Target 5248

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 22 May 2026 236.00 (1.53%) 236.00 218.00 - 236.00 0.1219 times
Fri 15 May 2026 232.45 (-3.07%) 235.00 215.00 - 245.00 1.938 times
Fri 08 May 2026 239.80 (4.26%) 220.00 217.05 - 239.85 0.7598 times
Thu 30 April 2026 230.00 (-2.07%) 230.00 218.00 - 239.00 0.1731 times
Fri 24 April 2026 234.85 (-2.41%) 239.00 232.00 - 266.00 0.3205 times
Fri 17 April 2026 240.65 (-4.52%) 255.00 236.00 - 255.80 0.7297 times
Fri 10 April 2026 252.05 (13.79%) 228.00 220.00 - 260.00 1.4544 times
Thu 02 April 2026 221.50 (5.33%) 209.00 190.05 - 226.00 0.8826 times
Fri 27 March 2026 210.30 (-4.5%) 215.00 200.00 - 223.00 2.3142 times
Fri 20 March 2026 220.20 (2.87%) 195.50 195.50 - 225.00 1.3058 times
Fri 13 March 2026 214.05 (-8.93%) 230.00 205.00 - 239.90 1.0184 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 225.5 and 255.5

Monthly Target 1202
Monthly Target 2219
Monthly Target 3232
Monthly Target 4249
Monthly Target 5262

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 22 May 2026 236.00 (2.61%) 220.00 215.00 - 245.00 0.1706 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.1786 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.4002 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1878 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.7636 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.5878 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.8006 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.5729 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.8105 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.5274 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.5133 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 156.95 and 269.1

Yearly Target 1130.6
Yearly Target 2183.3
Yearly Target 3242.75
Yearly Target 4295.45
Yearly Target 5354.9

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 22 May 2026 236.00 (-11.39%) 269.00 190.05 - 302.20 0.0637 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.133 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0863 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.93 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0795 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.764 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6736 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2197 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 218, while middle bands are at 224 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbmKnowledg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.19 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 227.29
12 day DMA 228.2
20 day DMA 228.85
35 day DMA 231.71
50 day DMA 226.54
100 day DMA 242.27
150 day DMA 253.54
200 day DMA 235.25

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA228.7225.05226.07
12 day EMA228.83227.53228.35
20 day EMA229.39228.69229.29
35 day EMA227.33226.82227.05
50 day EMA226.25225.85225.97

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA227.29226.26228.77
12 day SMA228.2227.62228.26
20 day SMA228.85229.55230.2
35 day SMA231.71230.97230.37
50 day SMA226.54226.42226.14
100 day SMA242.27242.45242.82
150 day SMA253.54253.51253.59
200 day SMA235.25234.95234.73

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 41.48

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 36.42

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top