AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 207.23 and 216.68
| Intraday Target 1 | 199.7 |
| Intraday Target 2 | 205.3 |
| Intraday Target 3 | 209.15 |
| Intraday Target 4 | 214.75 |
| Intraday Target 5 | 218.6 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.90 (-1.91%) | 205.00 | 203.55 - 213.00 | 2.6005 times | Thu 11 June 2026 | 215.00 (-1.33%) | 207.70 | 207.70 - 215.00 | 0.4021 times | Wed 10 June 2026 | 217.90 (4.26%) | 233.00 | 212.00 - 233.00 | 1.0107 times | Tue 09 June 2026 | 209.00 (-4.52%) | 211.55 | 196.00 - 214.75 | 0.4209 times | Fri 05 June 2026 | 218.90 (0.41%) | 207.25 | 207.20 - 220.00 | 0.0349 times | Wed 03 June 2026 | 218.00 (5.83%) | 220.00 | 211.45 - 220.00 | 1.0456 times | Tue 02 June 2026 | 206.00 (-0.87%) | 202.20 | 200.05 - 210.00 | 1.1153 times | Mon 01 June 2026 | 207.80 (-0.57%) | 212.00 | 207.80 - 212.00 | 2.8686 times | Fri 29 May 2026 | 209.00 (-7.93%) | 215.00 | 209.00 - 217.00 | 0.193 times | Wed 27 May 2026 | 227.00 (-1.3%) | 230.00 | 227.00 - 230.00 | 0.3083 times | Tue 26 May 2026 | 230.00 (-3.66%) | 225.10 | 225.10 - 242.95 | 3.5657 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 184.95 and 221.95
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 213.3 |
| Weekly Target 4 | 230.6 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.3686 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.421 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 0.767 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.1872 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 2.9766 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.167 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.2659 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.4923 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 1.1207 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 2.2338 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 1.3556 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 184.95 and 221.95
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 213.3 |
| Monthly Target 4 | 230.6 |
| Monthly Target 5 | 250.3 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.90 (0.91%) | 212.00 | 196.00 - 233.00 | 0.0326 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.2107 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1873 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4198 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.197 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.8009 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.6165 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8398 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.7965 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.899 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5532 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 144.4 and 256.55
| Yearly Target 1 | 122.23 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 234.38333333333 |
| Yearly Target 4 | 278.72 |
| Yearly Target 5 | 346.53 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.90 (-20.82%) | 269.00 | 190.05 - 302.20 | 0.0659 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1327 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0858 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9298 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0792 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7635 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6731 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2197 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 202, while middle bands are at 212 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.49 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 217.35 |
| 20 day DMA | 221.75 |
| 35 day DMA | 226.29 |
| 50 day DMA | 226.79 |
| 100 day DMA | 235.95 |
| 150 day DMA | 248.43 |
| 200 day DMA | 238.04 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.76 | 215.19 | 215.29 |
| 12 day EMA | 216.83 | 217.91 | 218.44 |
| 20 day EMA | 219.62 | 220.54 | 221.12 |
| 35 day EMA | 222.13 | 222.79 | 223.25 |
| 50 day EMA | 224.33 | 224.88 | 225.28 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 215.76 | 213.96 |
| 12 day SMA | 217.35 | 219.45 | 220.11 |
| 20 day SMA | 221.75 | 222.64 | 223.88 |
| 35 day SMA | 226.29 | 227.14 | 228.1 |
| 50 day SMA | 226.79 | 226.72 | 226.82 |
| 100 day SMA | 235.95 | 236.83 | 237.62 |
| 150 day SMA | 248.43 | 249 | 249.6 |
| 200 day SMA | 238.04 | 237.83 | 237.59 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 37.07
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 32.55
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


