Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 230.93 and 245.83
| Intraday Target 1 | 228.32 |
| Intraday Target 2 | 233.53 |
| Intraday Target 3 | 243.21666666667 |
| Intraday Target 4 | 248.43 |
| Intraday Target 5 | 258.12 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.75 (1.17%) | 252.90 | 238.00 - 252.90 | 1.194 times | Fri 22 May 2026 | 236.00 (5.83%) | 223.00 | 218.00 - 236.00 | 0.477 times | Thu 21 May 2026 | 223.00 (1.36%) | 224.00 | 222.00 - 224.00 | 0.0186 times | Wed 20 May 2026 | 220.00 (-2.22%) | 223.15 | 220.00 - 224.00 | 0.0105 times | Mon 18 May 2026 | 225.00 (-3.2%) | 236.00 | 225.00 - 236.00 | 0.0149 times | Fri 15 May 2026 | 232.45 (0.69%) | 230.90 | 230.00 - 240.00 | 0.9931 times | Thu 14 May 2026 | 230.85 (-2%) | 237.95 | 230.00 - 245.00 | 5.3368 times | Wed 13 May 2026 | 235.55 (5.18%) | 218.00 | 215.00 - 236.00 | 1.5922 times | Tue 12 May 2026 | 223.95 (-2.06%) | 216.00 | 216.00 - 234.95 | 0.0416 times | Mon 11 May 2026 | 228.65 (-4.65%) | 235.00 | 224.30 - 235.00 | 0.3213 times | Fri 08 May 2026 | 239.80 (8.02%) | 226.90 | 226.90 - 239.80 | 0.2072 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 230.93 and 245.83
| Weekly Target 1 | 228.32 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 243.21666666667 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 258.12 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.75 (1.17%) | 252.90 | 238.00 - 252.90 | 0.3113 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.1358 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 2.1597 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 0.8468 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.1929 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.3572 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 0.8131 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.6208 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.9836 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.5789 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.4552 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 226.88 and 264.78
| Monthly Target 1 | 197.65 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 235.55 |
| Monthly Target 4 | 256.1 |
| Monthly Target 5 | 273.45 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.75 (3.8%) | 220.00 | 215.00 - 252.90 | 0.1872 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1783 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.3995 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1875 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.7623 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5868 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.7993 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.5652 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.8074 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5265 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.5107 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 158.33 and 270.48
| Yearly Target 1 | 131.52 |
| Yearly Target 2 | 185.13 |
| Yearly Target 3 | 243.66666666667 |
| Yearly Target 4 | 297.28 |
| Yearly Target 5 | 355.82 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 238.75 (-10.36%) | 269.00 | 190.05 - 302.20 | 0.0643 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1329 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0862 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.93 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0794 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7639 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6734 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2197 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 218, while middle bands are at 224 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.81 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 228.55 |
| 12 day DMA | 229.67 |
| 20 day DMA | 229.09 |
| 35 day DMA | 233.01 |
| 50 day DMA | 226.61 |
| 100 day DMA | 242.06 |
| 150 day DMA | 253.48 |
| 200 day DMA | 235.57 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.05 | 228.7 | 225.05 |
| 12 day EMA | 230.36 | 228.83 | 227.53 |
| 20 day EMA | 230.29 | 229.4 | 228.71 |
| 35 day EMA | 227.82 | 227.18 | 226.66 |
| 50 day EMA | 226.55 | 226.05 | 225.64 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.55 | 227.29 | 226.26 |
| 12 day SMA | 229.67 | 228.2 | 227.62 |
| 20 day SMA | 229.09 | 228.85 | 229.55 |
| 35 day SMA | 233.01 | 231.71 | 230.97 |
| 50 day SMA | 226.61 | 226.54 | 226.42 |
| 100 day SMA | 242.06 | 242.27 | 242.45 |
| 150 day SMA | 253.48 | 253.54 | 253.51 |
| 200 day SMA | 235.57 | 235.25 | 234.95 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 41.96
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 36.84
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
