AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 196.35 and 208.75
| Intraday Target 1 | 194.28 |
| Intraday Target 2 | 198.42 |
| Intraday Target 3 | 206.68333333333 |
| Intraday Target 4 | 210.82 |
| Intraday Target 5 | 219.08 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 202.55 (-4.46%) | 214.95 | 202.55 - 214.95 | 0.2463 times | Fri 10 July 2026 | 212.00 (0.95%) | 210.00 | 205.10 - 212.00 | 0.3361 times | Thu 09 July 2026 | 210.00 (-2.33%) | 215.00 | 210.00 - 215.00 | 0.0545 times | Tue 07 July 2026 | 215.00 (-5.97%) | 215.00 | 215.00 - 215.00 | 0.0229 times | Fri 03 July 2026 | 228.65 (8.36%) | 228.65 | 228.65 - 228.65 | 0.2463 times | Thu 02 July 2026 | 211.00 (5.45%) | 206.00 | 200.10 - 211.00 | 0.9168 times | Tue 30 June 2026 | 200.10 (-0.5%) | 200.10 | 200.10 - 200.10 | 0.044 times | Thu 25 June 2026 | 201.10 (-0.32%) | 201.00 | 197.50 - 205.00 | 1.1684 times | Wed 24 June 2026 | 201.75 (-2.06%) | 202.10 | 198.50 - 205.00 | 6.1323 times | Mon 22 June 2026 | 206.00 (-5.7%) | 210.20 | 206.00 - 210.40 | 0.8323 times | Fri 19 June 2026 | 218.45 (4.52%) | 210.00 | 210.00 - 230.05 | 1.9321 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 196.35 and 208.75
| Weekly Target 1 | 194.28 |
| Weekly Target 2 | 198.42 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 210.82 |
| Weekly Target 5 | 219.08 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 202.55 (-4.46%) | 214.95 | 202.55 - 214.95 | 0.0466 times | Fri 10 July 2026 | 212.00 (-7.28%) | 215.00 | 205.10 - 215.00 | 0.0782 times | Fri 03 July 2026 | 228.65 (13.7%) | 200.10 | 200.10 - 228.65 | 0.2281 times | Thu 25 June 2026 | 201.10 (-7.94%) | 210.20 | 197.50 - 210.40 | 1.5371 times | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 1.0658 times | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.55 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.6282 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 1.1447 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.2793 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 4.442 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.7416 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 187.05 and 215.6
| Monthly Target 1 | 181.88 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 210.43333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 202.55 (1.22%) | 206.00 | 200.10 - 228.65 | 0.0117 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.1282 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.2574 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.2289 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.513 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.2407 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.9788 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.7534 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 1.0263 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 5.8616 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 2.3207 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 140.23 and 252.38
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 161 |
| Yearly Target 3 | 231.6 |
| Yearly Target 4 | 273.15 |
| Yearly Target 5 | 343.75 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 202.55 (-23.95%) | 269.00 | 190.05 - 302.20 | 0.0688 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1323 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0851 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9295 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0789 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.763 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6726 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2196 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.6
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 198, while middle bands are at 205 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.97 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 213.64 |
| 12 day DMA | 209.63 |
| 20 day DMA | 211.03 |
| 35 day DMA | 216.68 |
| 50 day DMA | 221.38 |
| 100 day DMA | 226.75 |
| 150 day DMA | 240.7 |
| 200 day DMA | 241.25 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.18 | 212.5 | 212.75 |
| 12 day EMA | 210.5 | 211.95 | 211.94 |
| 20 day EMA | 212.34 | 213.37 | 213.51 |
| 35 day EMA | 217.12 | 217.98 | 218.33 |
| 50 day EMA | 222.71 | 223.53 | 224 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.64 | 215.33 | 212.95 |
| 12 day SMA | 209.63 | 210.38 | 210.29 |
| 20 day SMA | 211.03 | 211.8 | 211.5 |
| 35 day SMA | 216.68 | 217.43 | 218.22 |
| 50 day SMA | 221.38 | 222.15 | 222.87 |
| 100 day SMA | 226.75 | 227.32 | 227.85 |
| 150 day SMA | 240.7 | 241.13 | 241.41 |
| 200 day SMA | 241.25 | 241.1 | 240.89 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 35.6
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 31.26
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


