AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 248.8 and 266.5
| Intraday Target 1 | 245.07 |
| Intraday Target 2 | 252.53 |
| Intraday Target 3 | 262.76666666667 |
| Intraday Target 4 | 270.23 |
| Intraday Target 5 | 280.47 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.00 (-3.24%) | 273.00 | 255.30 - 273.00 | 0.4087 times | Mon 08 December 2025 | 268.70 (-2.66%) | 281.00 | 262.25 - 283.00 | 0.9787 times | Fri 05 December 2025 | 276.05 (4.98%) | 265.00 | 260.25 - 276.05 | 1.7281 times | Thu 04 December 2025 | 262.95 (-0.74%) | 264.00 | 256.00 - 266.00 | 0.3047 times | Wed 03 December 2025 | 264.90 (-2.25%) | 263.00 | 257.45 - 272.00 | 0.2777 times | Tue 02 December 2025 | 271.00 (0.5%) | 269.00 | 256.20 - 273.95 | 0.7942 times | Mon 01 December 2025 | 269.65 (-4.57%) | 276.00 | 269.00 - 277.00 | 0.4711 times | Fri 28 November 2025 | 282.55 (-1.36%) | 282.05 | 273.00 - 283.00 | 0.1458 times | Thu 27 November 2025 | 286.45 (-2.1%) | 294.00 | 286.00 - 294.00 | 1.1336 times | Wed 26 November 2025 | 292.60 (4.48%) | 288.00 | 282.65 - 293.00 | 3.7575 times | Tue 25 November 2025 | 280.05 (4.99%) | 270.00 | 265.25 - 280.05 | 1.2923 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 243.8 and 271.5
| Weekly Target 1 | 238.4 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 276.9 |
| Weekly Target 5 | 293.8 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.00 (-5.81%) | 281.00 | 255.30 - 283.00 | 0.1347 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.3473 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 0.7807 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.3992 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.251 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.3646 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 1.0773 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 2.21 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 2.6375 times | Fri 10 October 2025 | 254.30 (1.8%) | 259.00 | 220.50 - 271.00 | 1.7977 times | Fri 03 October 2025 | 249.80 (40.77%) | 178.00 | 178.00 - 253.80 | 3.3994 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 243.8 and 271.5
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 276.9 |
| Monthly Target 5 | 293.8 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.00 (-7.98%) | 276.00 | 255.30 - 283.00 | 0.1647 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6136 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.5047 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.3875 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4042 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1598 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5429 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.4961 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.705 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0214 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4796 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 202.55 and 382.45
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 161.73 |
| Yearly Target 3 | 243.36666666667 |
| Yearly Target 4 | 341.63 |
| Yearly Target 5 | 423.27 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 260.00 (45.45%) | 185.00 | 145.10 - 325.00 | 1.0033 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 1.8707 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.8339 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 0.9679 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.5816 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.5005 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.197 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.045 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.03
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 250, while middle bands are at 261 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term but the sell signal is initial and weak.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.76 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 266.52 |
| 12 day DMA | 273.47 |
| 20 day DMA | 271.25 |
| 35 day DMA | 283.16 |
| 50 day DMA | 268.74 |
| 100 day DMA | 220.7 |
| 150 day DMA | 202.9 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.91 | 270.36 | 271.19 |
| 12 day EMA | 270.31 | 272.18 | 272.81 |
| 20 day EMA | 271.67 | 272.9 | 273.34 |
| 35 day EMA | 266.23 | 266.6 | 266.48 |
| 50 day EMA | 262.33 | 262.42 | 262.16 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.52 | 268.72 | 268.91 |
| 12 day SMA | 273.47 | 272.98 | 271.93 |
| 20 day SMA | 271.25 | 271.74 | 272.1 |
| 35 day SMA | 283.16 | 283.87 | 283.59 |
| 50 day SMA | 268.74 | 267.48 | 266.18 |
| 100 day SMA | 220.7 | 219.74 | 218.65 |
| 150 day SMA | 202.9 | 202.41 | 201.88 |
| 200 day SMA | 194.85 | 194.5 | 194.07 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 8.09 and PE is: 32.14
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
EPS is 7.19 and PE is: 36.16
Last quarter profit: (March 2025 quarter) 3.24 crores (-39.21%)
Debt: 0.00 in crores
Market capitalization: 319.34
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


