Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 168 and 176
| Intraday Target 1 | 166.67 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 174.66666666667 |
| Intraday Target 4 | 177.33 |
| Intraday Target 5 | 182.67 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.00 (-1.18%) | 179.95 | 172.00 - 180.00 | 1.0843 times | Fri 25 September 2026 | 174.05 (3.91%) | 174.25 | 174.00 - 197.00 | 1.2101 times | Thu 24 September 2026 | 167.50 (-5.9%) | 170.00 | 167.50 - 170.00 | 0.0524 times | Mon 21 September 2026 | 178.00 (3.67%) | 180.00 | 178.00 - 180.00 | 0.2305 times | Fri 18 September 2026 | 171.70 (-2.99%) | 172.10 | 169.00 - 175.00 | 3.4285 times | Thu 17 September 2026 | 177.00 (1.46%) | 179.00 | 177.00 - 179.00 | 1.1105 times | Wed 16 September 2026 | 174.45 (-0.6%) | 175.50 | 154.30 - 175.50 | 1.8387 times | Tue 15 September 2026 | 175.50 (-1.4%) | 186.00 | 175.35 - 186.00 | 1.0084 times | Thu 10 September 2026 | 178.00 (-5.32%) | 187.50 | 176.75 - 187.50 | 0.021 times | Wed 09 September 2026 | 188.00 (-0.53%) | 188.00 | 188.00 - 188.00 | 0.0157 times | Tue 08 September 2026 | 189.00 (-2.33%) | 188.95 | 188.95 - 189.00 | 0.0052 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 168 and 176
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.00 (-1.18%) | 179.95 | 172.00 - 180.00 | 0.343 times | Fri 25 September 2026 | 174.05 (1.37%) | 180.00 | 167.50 - 197.00 | 0.4722 times | Fri 18 September 2026 | 171.70 (-3.54%) | 186.00 | 154.30 - 186.00 | 2.3364 times | Thu 10 September 2026 | 178.00 (-8.01%) | 188.95 | 176.75 - 189.00 | 0.0133 times | Thu 03 September 2026 | 193.50 (-0.77%) | 185.00 | 185.00 - 227.00 | 0.2063 times | Fri 28 August 2026 | 195.00 (4.7%) | 190.00 | 180.00 - 199.05 | 2.4805 times | Thu 20 August 2026 | 186.25 (-6.41%) | 238.80 | 185.05 - 238.80 | 0.9611 times | Fri 14 August 2026 | 199.00 (6.99%) | 194.80 | 189.95 - 201.00 | 1.0737 times | Fri 07 August 2026 | 186.00 (-2.41%) | 192.00 | 186.00 - 206.40 | 1.4822 times | Fri 31 July 2026 | 190.60 (-0.18%) | 200.00 | 190.00 - 205.00 | 0.6313 times | Fri 24 July 2026 | 190.95 (-3.17%) | 197.35 | 184.10 - 205.00 | 3.6777 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 126.8 and 199.5
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 184.43333333333 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 257.13 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.00 (-9.26%) | 227.00 | 154.30 - 227.00 | 0.1334 times | Mon 31 August 2026 | 189.55 (-0.55%) | 192.00 | 180.00 - 238.80 | 0.2487 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.3084 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.385 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.773 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.6873 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 1.5403 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.7228 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 2.9389 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 2.2621 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 3.0815 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 89.2 and 237.1
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 116.8 |
| Yearly Target 3 | 209.5 |
| Yearly Target 4 | 264.7 |
| Yearly Target 5 | 357.4 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.00 (-35.42%) | 269.00 | 154.30 - 302.20 | 0.0752 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1315 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0836 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9288 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0781 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7617 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6714 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2194 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 178.23 |
| 20 day DMA | 183.63 |
| 35 day DMA | 188.11 |
| 50 day DMA | 192.03 |
| 100 day DMA | 208.19 |
| 150 day DMA | 216.51 |
| 200 day DMA | 229.7 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 173.93 | 173.87 |
| 12 day EMA | 177.55 | 178.56 | 179.38 |
| 20 day EMA | 181.51 | 182.51 | 183.4 |
| 35 day EMA | 186.86 | 187.73 | 188.54 |
| 50 day EMA | 191.46 | 192.25 | 192.99 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 173.65 | 173.73 |
| 12 day SMA | 178.23 | 180.05 | 182.05 |
| 20 day SMA | 183.63 | 184.35 | 185.24 |
| 35 day SMA | 188.11 | 188.71 | 189.29 |
| 50 day SMA | 192.03 | 193.16 | 193.9 |
| 100 day SMA | 208.19 | 208.99 | 209.61 |
| 150 day SMA | 216.51 | 217.06 | 217.64 |
| 200 day SMA | 229.7 | 230.26 | 230.77 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 30.23
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 26.54
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
