ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 248.8 and 266.5

Intraday Target 1245.07
Intraday Target 2252.53
Intraday Target 3262.76666666667
Intraday Target 4270.23
Intraday Target 5280.47

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Tue 09 December 2025 260.00 (-3.24%) 273.00 255.30 - 273.00 0.4087 times
Mon 08 December 2025 268.70 (-2.66%) 281.00 262.25 - 283.00 0.9787 times
Fri 05 December 2025 276.05 (4.98%) 265.00 260.25 - 276.05 1.7281 times
Thu 04 December 2025 262.95 (-0.74%) 264.00 256.00 - 266.00 0.3047 times
Wed 03 December 2025 264.90 (-2.25%) 263.00 257.45 - 272.00 0.2777 times
Tue 02 December 2025 271.00 (0.5%) 269.00 256.20 - 273.95 0.7942 times
Mon 01 December 2025 269.65 (-4.57%) 276.00 269.00 - 277.00 0.4711 times
Fri 28 November 2025 282.55 (-1.36%) 282.05 273.00 - 283.00 0.1458 times
Thu 27 November 2025 286.45 (-2.1%) 294.00 286.00 - 294.00 1.1336 times
Wed 26 November 2025 292.60 (4.48%) 288.00 282.65 - 293.00 3.7575 times
Tue 25 November 2025 280.05 (4.99%) 270.00 265.25 - 280.05 1.2923 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 243.8 and 271.5

Weekly Target 1238.4
Weekly Target 2249.2
Weekly Target 3266.1
Weekly Target 4276.9
Weekly Target 5293.8

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Tue 09 December 2025 260.00 (-5.81%) 281.00 255.30 - 283.00 0.1347 times
Fri 05 December 2025 276.05 (-2.3%) 276.00 256.00 - 277.00 0.3473 times
Fri 28 November 2025 282.55 (11.22%) 254.00 241.35 - 294.00 0.7807 times
Fri 21 November 2025 254.05 (-10.05%) 269.00 253.65 - 274.00 0.3992 times
Fri 14 November 2025 282.45 (-1.33%) 286.25 262.05 - 296.00 0.251 times
Fri 07 November 2025 286.25 (-7.53%) 314.00 284.60 - 321.00 0.3646 times
Fri 31 October 2025 309.55 (0.1%) 292.30 280.50 - 320.00 1.0773 times
Thu 23 October 2025 309.25 (6.44%) 290.00 286.10 - 325.00 2.21 times
Fri 17 October 2025 290.55 (14.25%) 254.30 241.00 - 298.80 2.6375 times
Fri 10 October 2025 254.30 (1.8%) 259.00 220.50 - 271.00 1.7977 times
Fri 03 October 2025 249.80 (40.77%) 178.00 178.00 - 253.80 3.3994 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 243.8 and 271.5

Monthly Target 1238.4
Monthly Target 2249.2
Monthly Target 3266.1
Monthly Target 4276.9
Monthly Target 5293.8

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Tue 09 December 2025 260.00 (-7.98%) 276.00 255.30 - 283.00 0.1647 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.6136 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 3.5047 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.3875 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.4042 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.1598 times
Mon 30 June 2025 168.30 (5.42%) 159.90 155.00 - 179.00 0.5429 times
Fri 30 May 2025 159.65 (-15.97%) 190.00 153.00 - 194.30 0.4961 times
Wed 30 April 2025 190.00 (18.34%) 161.00 153.25 - 195.50 0.705 times
Fri 28 March 2025 160.55 (6.89%) 157.00 145.10 - 175.20 1.0214 times
Fri 28 February 2025 150.20 (-15.21%) 178.00 149.15 - 190.40 1.4796 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 202.55 and 382.45

Yearly Target 163.47
Yearly Target 2161.73
Yearly Target 3243.36666666667
Yearly Target 4341.63
Yearly Target 5423.27

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Tue 09 December 2025 260.00 (45.45%) 185.00 145.10 - 325.00 1.0033 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 1.8707 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.8339 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 0.9679 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.5816 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.5005 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.197 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.045 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.03

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 250, while middle bands are at 261 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term but the sell signal is initial and weak.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.76 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 266.52
12 day DMA 273.47
20 day DMA 271.25
35 day DMA 283.16
50 day DMA 268.74
100 day DMA 220.7
150 day DMA 202.9
200 day DMA 194.85

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA266.91270.36271.19
12 day EMA270.31272.18272.81
20 day EMA271.67272.9273.34
35 day EMA266.23266.6266.48
50 day EMA262.33262.42262.16

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA266.52268.72268.91
12 day SMA273.47272.98271.93
20 day SMA271.25271.74272.1
35 day SMA283.16283.87283.59
50 day SMA268.74267.48266.18
100 day SMA220.7219.74218.65
150 day SMA202.9202.41201.88
200 day SMA194.85194.5194.07

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 8.09 and PE is: 32.14

Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)

Debt: 0.00 in crores

Market capitalization: 332.44

EPS is 7.19 and PE is: 36.16

Last quarter profit: (March 2025 quarter) 3.24 crores (-39.21%)

Debt: 0.00 in crores

Market capitalization: 319.34

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top