ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 196.35 and 208.75

Intraday Target 1194.28
Intraday Target 2198.42
Intraday Target 3206.68333333333
Intraday Target 4210.82
Intraday Target 5219.08

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Mon 13 July 2026 202.55 (-4.46%) 214.95 202.55 - 214.95 0.2463 times
Fri 10 July 2026 212.00 (0.95%) 210.00 205.10 - 212.00 0.3361 times
Thu 09 July 2026 210.00 (-2.33%) 215.00 210.00 - 215.00 0.0545 times
Tue 07 July 2026 215.00 (-5.97%) 215.00 215.00 - 215.00 0.0229 times
Fri 03 July 2026 228.65 (8.36%) 228.65 228.65 - 228.65 0.2463 times
Thu 02 July 2026 211.00 (5.45%) 206.00 200.10 - 211.00 0.9168 times
Tue 30 June 2026 200.10 (-0.5%) 200.10 200.10 - 200.10 0.044 times
Thu 25 June 2026 201.10 (-0.32%) 201.00 197.50 - 205.00 1.1684 times
Wed 24 June 2026 201.75 (-2.06%) 202.10 198.50 - 205.00 6.1323 times
Mon 22 June 2026 206.00 (-5.7%) 210.20 206.00 - 210.40 0.8323 times
Fri 19 June 2026 218.45 (4.52%) 210.00 210.00 - 230.05 1.9321 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 196.35 and 208.75

Weekly Target 1194.28
Weekly Target 2198.42
Weekly Target 3206.68333333333
Weekly Target 4210.82
Weekly Target 5219.08

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Mon 13 July 2026 202.55 (-4.46%) 214.95 202.55 - 214.95 0.0466 times
Fri 10 July 2026 212.00 (-7.28%) 215.00 205.10 - 215.00 0.0782 times
Fri 03 July 2026 228.65 (13.7%) 200.10 200.10 - 228.65 0.2281 times
Thu 25 June 2026 201.10 (-7.94%) 210.20 197.50 - 210.40 1.5371 times
Fri 19 June 2026 218.45 (3.58%) 210.90 205.00 - 230.05 1.0658 times
Fri 12 June 2026 210.90 (-3.65%) 211.55 196.00 - 233.00 0.55 times
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.6282 times
Fri 29 May 2026 209.00 (-11.44%) 252.90 209.00 - 252.90 1.1447 times
Fri 22 May 2026 236.00 (1.53%) 236.00 218.00 - 236.00 0.2793 times
Fri 15 May 2026 232.45 (-3.07%) 235.00 215.00 - 245.00 4.442 times
Fri 08 May 2026 239.80 (4.26%) 220.00 217.05 - 239.85 1.7416 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 187.05 and 215.6

Monthly Target 1181.88
Monthly Target 2192.22
Monthly Target 3210.43333333333
Monthly Target 4220.77
Monthly Target 5238.98

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 13 July 2026 202.55 (1.22%) 206.00 200.10 - 228.65 0.0117 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.1282 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.2574 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.2289 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.513 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.2407 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.9788 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.7534 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 1.0263 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 5.8616 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 2.3207 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 140.23 and 252.38

Yearly Target 1119.45
Yearly Target 2161
Yearly Target 3231.6
Yearly Target 4273.15
Yearly Target 5343.75

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 13 July 2026 202.55 (-23.95%) 269.00 190.05 - 302.20 0.0688 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1323 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0851 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9295 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0789 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.763 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6726 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2196 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.6

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 198, while middle bands are at 205 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.97 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 213.64
12 day DMA 209.63
20 day DMA 211.03
35 day DMA 216.68
50 day DMA 221.38
100 day DMA 226.75
150 day DMA 240.7
200 day DMA 241.25

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA209.18212.5212.75
12 day EMA210.5211.95211.94
20 day EMA212.34213.37213.51
35 day EMA217.12217.98218.33
50 day EMA222.71223.53224

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA213.64215.33212.95
12 day SMA209.63210.38210.29
20 day SMA211.03211.8211.5
35 day SMA216.68217.43218.22
50 day SMA221.38222.15222.87
100 day SMA226.75227.32227.85
150 day SMA240.7241.13241.41
200 day SMA241.25241.1240.89

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 35.6

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 31.26

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top