ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 133.73 and 145.18

Intraday Target 1124.18
Intraday Target 2131.82
Intraday Target 3135.63333333333
Intraday Target 4143.27
Intraday Target 5147.08

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 23 October 2026 139.45 (-3.16%) 135.40 128.00 - 139.45 6.5231 times
Thu 22 October 2026 144.00 (-2.07%) 140.00 135.05 - 144.00 1.3303 times
Wed 21 October 2026 147.05 (-6.4%) 155.05 146.75 - 155.05 0.131 times
Fri 16 October 2026 157.10 (-0.57%) 153.00 150.10 - 157.10 0.3527 times
Thu 15 October 2026 158.00 (-5.08%) 158.00 158.00 - 158.00 0.0252 times
Wed 14 October 2026 166.45 (5.35%) 164.00 164.00 - 166.95 0.2797 times
Tue 13 October 2026 158.00 (0.1%) 150.00 150.00 - 159.00 0.2368 times
Mon 12 October 2026 157.85 (-11.44%) 158.00 157.85 - 158.00 1.0154 times
Tue 06 October 2026 178.25 (5.57%) 168.85 164.20 - 179.90 0.0806 times
Mon 05 October 2026 168.85 (0%) 168.85 168.85 - 168.85 0.0252 times
Thu 01 October 2026 168.85 (0.51%) 168.85 168.85 - 168.85 0.0756 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 120.2 and 147.25

Weekly Target 1113.78
Weekly Target 2126.62
Weekly Target 3140.83333333333
Weekly Target 4153.67
Weekly Target 5167.88

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 23 October 2026 139.45 (-11.23%) 155.05 128.00 - 155.05 2.592 times
Fri 16 October 2026 157.10 (-11.87%) 158.00 150.00 - 166.95 0.62 times
Tue 06 October 2026 178.25 (5.57%) 168.85 164.20 - 179.90 0.0344 times
Thu 01 October 2026 168.85 (-2.99%) 179.95 167.00 - 180.00 0.3664 times
Fri 25 September 2026 174.05 (1.37%) 180.00 167.50 - 197.00 0.4662 times
Fri 18 September 2026 171.70 (-3.54%) 186.00 154.30 - 186.00 2.3066 times
Thu 10 September 2026 178.00 (-8.01%) 188.95 176.75 - 189.00 0.0131 times
Thu 03 September 2026 193.50 (-0.77%) 185.00 185.00 - 227.00 0.2037 times
Fri 28 August 2026 195.00 (4.7%) 190.00 180.00 - 199.05 2.4489 times
Thu 20 August 2026 186.25 (-6.41%) 238.80 185.05 - 238.80 0.9488 times
Fri 14 August 2026 199.00 (6.99%) 194.80 189.95 - 201.00 1.06 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 107.78 and 159.68

Monthly Target 197.22
Monthly Target 2118.33
Monthly Target 3149.11666666667
Monthly Target 4170.23
Monthly Target 5201.02

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 23 October 2026 139.45 (-16.99%) 168.85 128.00 - 179.90 0.1716 times
Tue 29 September 2026 168.00 (-11.37%) 227.00 154.30 - 227.00 0.1696 times
Mon 31 August 2026 189.55 (-0.55%) 192.00 180.00 - 238.80 0.3159 times
Fri 31 July 2026 190.60 (-4.75%) 206.00 184.10 - 228.65 0.3917 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.4891 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.9818 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.873 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 1.9564 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.9181 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 3.7328 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 2.8732 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 46.63 and 220.83

Yearly Target 115.68
Yearly Target 277.57
Yearly Target 3189.88333333333
Yearly Target 4251.77
Yearly Target 5364.08

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 23 October 2026 139.45 (-47.64%) 269.00 128.00 - 302.20 0.0765 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1313 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0833 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9287 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.078 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7615 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6712 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2194 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.08

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 188 and lower is at 143, while middle bands are at 154 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.27 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 149.12
12 day DMA 159.32
20 day DMA 165.1
35 day DMA 175.85
50 day DMA 181.48
100 day DMA 198.59
150 day DMA 208.83
200 day DMA 222.95

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA147.94152.19156.28
12 day EMA156.97160.15163.09
20 day EMA163.59166.13168.46
35 day EMA171.8173.7175.45
50 day EMA179.55181.19182.71

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA149.12154.52157.32
12 day SMA159.32162.03164.54
20 day SMA165.1167.03169.23
35 day SMA175.85177.55179.12
50 day SMA181.48182.65183.59
100 day SMA198.59199.43200.24
150 day SMA208.83209.52210.19
200 day SMA222.95223.6224.29

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 24.51

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 21.52

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top