ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 135.43 and 151.48

Intraday Target 1122.07
Intraday Target 2132.73
Intraday Target 3138.11666666667
Intraday Target 4148.78
Intraday Target 5154.17

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Mon 26 October 2026 143.40 (2.83%) 135.00 127.45 - 143.50 1.1471 times
Fri 23 October 2026 139.45 (-3.16%) 135.40 128.00 - 139.45 5.7894 times
Thu 22 October 2026 144.00 (-2.07%) 140.00 135.05 - 144.00 1.1807 times
Wed 21 October 2026 147.05 (-6.4%) 155.05 146.75 - 155.05 0.1163 times
Fri 16 October 2026 157.10 (-0.57%) 153.00 150.10 - 157.10 0.3131 times
Thu 15 October 2026 158.00 (-5.08%) 158.00 158.00 - 158.00 0.0224 times
Wed 14 October 2026 166.45 (5.35%) 164.00 164.00 - 166.95 0.2482 times
Tue 13 October 2026 158.00 (0.1%) 150.00 150.00 - 159.00 0.2102 times
Mon 12 October 2026 157.85 (-11.44%) 158.00 157.85 - 158.00 0.9012 times
Tue 06 October 2026 178.25 (5.57%) 168.85 164.20 - 179.90 0.0716 times
Mon 05 October 2026 168.85 (0%) 168.85 168.85 - 168.85 0.0224 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 135.43 and 151.48

Weekly Target 1122.07
Weekly Target 2132.73
Weekly Target 3138.11666666667
Weekly Target 4148.78
Weekly Target 5154.17

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Mon 26 October 2026 143.40 (2.83%) 135.00 127.45 - 143.50 0.443 times
Fri 23 October 2026 139.45 (-11.23%) 155.05 128.00 - 155.05 2.7369 times
Fri 16 October 2026 157.10 (-11.87%) 158.00 150.00 - 166.95 0.6546 times
Tue 06 October 2026 178.25 (5.57%) 168.85 164.20 - 179.90 0.0363 times
Thu 01 October 2026 168.85 (-2.99%) 179.95 167.00 - 180.00 0.3869 times
Fri 25 September 2026 174.05 (1.37%) 180.00 167.50 - 197.00 0.4923 times
Fri 18 September 2026 171.70 (-3.54%) 186.00 154.30 - 186.00 2.4354 times
Thu 10 September 2026 178.00 (-8.01%) 188.95 176.75 - 189.00 0.0138 times
Thu 03 September 2026 193.50 (-0.77%) 185.00 185.00 - 227.00 0.215 times
Fri 28 August 2026 195.00 (4.7%) 190.00 180.00 - 199.05 2.5857 times
Thu 20 August 2026 186.25 (-6.41%) 238.80 185.05 - 238.80 1.0018 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 109.2 and 161.65

Monthly Target 197.8
Monthly Target 2120.6
Monthly Target 3150.25
Monthly Target 4173.05
Monthly Target 5202.7

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 26 October 2026 143.40 (-14.64%) 168.85 127.45 - 179.90 0.1932 times
Tue 29 September 2026 168.00 (-11.37%) 227.00 154.30 - 227.00 0.1692 times
Mon 31 August 2026 189.55 (-0.55%) 192.00 180.00 - 238.80 0.3152 times
Fri 31 July 2026 190.60 (-4.75%) 206.00 184.10 - 228.65 0.3909 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.488 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.9796 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.8711 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 1.9521 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.9161 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 3.7246 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 2.8669 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 48.05 and 222.8

Yearly Target 116.27
Yearly Target 279.83
Yearly Target 3191.01666666667
Yearly Target 4254.58
Yearly Target 5365.77

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 26 October 2026 143.40 (-46.16%) 269.00 127.45 - 302.20 0.0766 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1313 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0833 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9287 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0779 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7614 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6711 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2194 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 12 points

Upper Bollinger band is at 188 and lower is at 140, while middle bands are at 152 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.12 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 146.2
12 day DMA 157.27
20 day DMA 163.5
35 day DMA 174.46
50 day DMA 180.53
100 day DMA 197.72
150 day DMA 208.2
200 day DMA 222.31

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA146.43147.94152.19
12 day EMA154.88156.97160.16
20 day EMA161.67163.59166.13
35 day EMA170.32171.91173.82
50 day EMA178.38179.81181.46

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA146.2149.12154.52
12 day SMA157.27159.32162.03
20 day SMA163.5165.1167.03
35 day SMA174.46175.85177.55
50 day SMA180.53181.48182.65
100 day SMA197.72198.59199.43
150 day SMA208.2208.83209.52
200 day SMA222.31222.95223.6

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 25.2

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 22.13

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top