Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 229.63 and 237.43
| Intraday Target 1 | 227.88 |
| Intraday Target 2 | 231.37 |
| Intraday Target 3 | 235.68333333333 |
| Intraday Target 4 | 239.17 |
| Intraday Target 5 | 243.48 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.85 (0.36%) | 236.05 | 232.20 - 240.00 | 0.7064 times | Thu 23 April 2026 | 234.00 (-6.4%) | 244.80 | 232.00 - 244.80 | 0.0564 times | Wed 22 April 2026 | 250.00 (5.93%) | 236.00 | 236.00 - 250.00 | 0.2424 times | Tue 21 April 2026 | 236.00 (-5.22%) | 245.00 | 236.00 - 245.00 | 0.5268 times | Mon 20 April 2026 | 249.00 (3.47%) | 239.00 | 236.00 - 266.00 | 0.2233 times | Fri 17 April 2026 | 240.65 (-3.1%) | 242.00 | 236.00 - 248.00 | 0.9837 times | Thu 16 April 2026 | 248.35 (-1.23%) | 251.45 | 240.00 - 251.45 | 1.1236 times | Wed 15 April 2026 | 251.45 (1.76%) | 248.00 | 247.00 - 255.80 | 1.2547 times | Mon 13 April 2026 | 247.10 (-1.96%) | 255.00 | 246.00 - 255.00 | 0.6341 times | Fri 10 April 2026 | 252.05 (6.6%) | 239.00 | 236.45 - 260.00 | 4.2487 times | Thu 09 April 2026 | 236.45 (-2.8%) | 244.00 | 230.00 - 244.00 | 0.7652 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 216.43 and 250.43
| Weekly Target 1 | 210.28 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 244.28333333333 |
| Weekly Target 4 | 256.57 |
| Weekly Target 5 | 278.28 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.2807 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 0.639 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.2736 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.7729 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.0266 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.1435 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.8918 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.1966 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.5678 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.2074 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.5845 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 217.43 and 283.43
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 201.23 |
| Monthly Target 3 | 233.61666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 299.62 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.85 (21.68%) | 200.00 | 200.00 - 266.00 | 0.1483 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.3532 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1657 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6738 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5187 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.7065 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.0354 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5976 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4654 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.3354 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.625 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 156.38 and 268.53
| Yearly Target 1 | 130.22 |
| Yearly Target 2 | 182.53 |
| Yearly Target 3 | 242.36666666667 |
| Yearly Target 4 | 294.68 |
| Yearly Target 5 | 354.52 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.85 (-11.83%) | 269.00 | 190.05 - 302.20 | 0.0569 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1338 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0879 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9307 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0803 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7653 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6748 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2199 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0503 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 18 points
Upper Bollinger band is at 267 and lower is at 196, while middle bands are at 214 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbmKnowledg in short term and the buy signal is strong.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.84 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 243.6 |
| 20 day DMA | 231.15 |
| 35 day DMA | 224.99 |
| 50 day DMA | 230.43 |
| 100 day DMA | 248.9 |
| 150 day DMA | 250.24 |
| 200 day DMA | 229.83 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 241.32 | 244.98 |
| 12 day EMA | 238.38 | 239.02 | 239.93 |
| 20 day EMA | 235.17 | 235.2 | 235.33 |
| 35 day EMA | 234.7 | 234.69 | 234.73 |
| 50 day EMA | 233.64 | 233.59 | 233.57 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 241.93 | 244.8 |
| 12 day SMA | 243.6 | 243.39 | 242.53 |
| 20 day SMA | 231.15 | 229.77 | 229.08 |
| 35 day SMA | 224.99 | 224.63 | 224.57 |
| 50 day SMA | 230.43 | 230.78 | 231.23 |
| 100 day SMA | 248.9 | 249.48 | 249.94 |
| 150 day SMA | 250.24 | 249.81 | 249.37 |
| 200 day SMA | 229.83 | 229.47 | 229.14 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 41.27
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 36.24
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
