ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 199 and 199

Intraday Target 1199
Intraday Target 2199
Intraday Target 3199
Intraday Target 4199
Intraday Target 5199

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 14 August 2026 199.00 (3.08%) 199.00 199.00 - 199.00 1.5948 times
Thu 13 August 2026 193.05 (-1%) 193.05 193.05 - 193.05 0.5348 times
Wed 12 August 2026 195.00 (-2.48%) 201.00 195.00 - 201.00 0.1135 times
Tue 11 August 2026 199.95 (5.21%) 199.85 199.85 - 200.00 0.6872 times
Mon 10 August 2026 190.05 (2.18%) 194.80 189.95 - 194.80 1.2707 times
Fri 07 August 2026 186.00 (-2.11%) 191.00 186.00 - 191.00 0.2496 times
Thu 06 August 2026 190.00 (0%) 200.00 188.00 - 200.00 3.7277 times
Wed 05 August 2026 190.00 (-7.95%) 194.05 188.60 - 197.40 1.5429 times
Tue 04 August 2026 206.40 (2.18%) 206.40 206.40 - 206.40 0.0032 times
Mon 03 August 2026 202.00 (5.98%) 192.00 192.00 - 202.00 0.2755 times
Fri 31 July 2026 190.60 (-1.24%) 190.00 190.00 - 192.00 0.3015 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 194.48 and 205.53

Weekly Target 1185.6
Weekly Target 2192.3
Weekly Target 3196.65
Weekly Target 4203.35
Weekly Target 5207.7

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 14 August 2026 199.00 (6.99%) 194.80 189.95 - 201.00 0.5967 times
Fri 07 August 2026 186.00 (-2.41%) 192.00 186.00 - 206.40 0.8237 times
Fri 31 July 2026 190.60 (-0.18%) 200.00 190.00 - 205.00 0.3509 times
Fri 24 July 2026 190.95 (-3.17%) 197.35 184.10 - 205.00 2.0439 times
Fri 17 July 2026 197.20 (-6.98%) 214.95 196.20 - 214.95 1.3952 times
Fri 10 July 2026 212.00 (-7.28%) 215.00 205.10 - 215.00 0.1082 times
Fri 03 July 2026 228.65 (13.7%) 200.10 200.10 - 228.65 0.3159 times
Thu 25 June 2026 201.10 (-7.94%) 210.20 197.50 - 210.40 2.1282 times
Fri 19 June 2026 218.45 (3.58%) 210.90 205.00 - 230.05 1.4757 times
Fri 12 June 2026 210.90 (-3.65%) 211.55 196.00 - 233.00 0.7616 times
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.8698 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 192.5 and 212.9

Monthly Target 1176.73
Monthly Target 2187.87
Monthly Target 3197.13333333333
Monthly Target 4208.27
Monthly Target 5217.53

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 14 August 2026 199.00 (4.41%) 192.00 186.00 - 206.40 0.0814 times
Fri 31 July 2026 190.60 (-4.75%) 206.00 184.10 - 228.65 0.2409 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.3007 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.6037 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.5368 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 1.203 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.5646 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 2.2954 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 1.7668 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 2.4067 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 13.7463 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 132.5 and 250.6

Yearly Target 1110.33
Yearly Target 2154.67
Yearly Target 3228.43333333333
Yearly Target 4272.77
Yearly Target 5346.53

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 14 August 2026 199.00 (-25.29%) 269.00 184.10 - 302.20 0.0725 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1318 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0843 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9291 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0784 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7623 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6719 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2195 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.2

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 191 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.58 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 195.41
12 day DMA 194.59
20 day DMA 195.51
35 day DMA 201.34
50 day DMA 206.26
100 day DMA 216.34
150 day DMA 230.39
200 day DMA 241.7

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA195.6193.9194.33
12 day EMA195.42194.77195.08
20 day EMA197.18196.99197.4
35 day EMA201.54201.69202.2
50 day EMA206.83207.15207.73

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA195.41192.81192.2
12 day SMA194.59194.18194
20 day SMA195.51195.81196.4
35 day SMA201.34201.68202.19
50 day SMA206.26206.74207.28
100 day SMA216.34216.44216.68
150 day SMA230.39230.8231.23
200 day SMA241.7241.88242.19

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 34.97

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 30.71

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top