AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 227 and 245
| Intraday Target 1 | 212 |
| Intraday Target 2 | 224 |
| Intraday Target 3 | 230 |
| Intraday Target 4 | 242 |
| Intraday Target 5 | 248 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.00 (5.83%) | 223.00 | 218.00 - 236.00 | 0.5292 times | Thu 21 May 2026 | 223.00 (1.36%) | 224.00 | 222.00 - 224.00 | 0.0206 times | Wed 20 May 2026 | 220.00 (-2.22%) | 223.15 | 220.00 - 224.00 | 0.0117 times | Mon 18 May 2026 | 225.00 (-3.2%) | 236.00 | 225.00 - 236.00 | 0.0165 times | Fri 15 May 2026 | 232.45 (0.69%) | 230.90 | 230.00 - 240.00 | 1.1018 times | Thu 14 May 2026 | 230.85 (-2%) | 237.95 | 230.00 - 245.00 | 5.9211 times | Wed 13 May 2026 | 235.55 (5.18%) | 218.00 | 215.00 - 236.00 | 1.7666 times | Tue 12 May 2026 | 223.95 (-2.06%) | 216.00 | 216.00 - 234.95 | 0.0461 times | Mon 11 May 2026 | 228.65 (-4.65%) | 235.00 | 224.30 - 235.00 | 0.3565 times | Fri 08 May 2026 | 239.80 (8.02%) | 226.90 | 226.90 - 239.80 | 0.2299 times | Thu 07 May 2026 | 222.00 (0.38%) | 222.00 | 222.00 - 222.00 | 0.0055 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 227 and 245
| Weekly Target 1 | 212 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 230 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 248 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.1219 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 1.938 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 0.7598 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.1731 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.3205 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 0.7297 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.4544 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.8826 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.3142 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.3058 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 1.0184 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 225.5 and 255.5
| Monthly Target 1 | 202 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 232 |
| Monthly Target 4 | 249 |
| Monthly Target 5 | 262 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.00 (2.61%) | 220.00 | 215.00 - 245.00 | 0.1706 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1786 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4002 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1878 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.7636 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5878 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8006 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.5729 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.8105 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5274 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.5133 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 156.95 and 269.1
| Yearly Target 1 | 130.6 |
| Yearly Target 2 | 183.3 |
| Yearly Target 3 | 242.75 |
| Yearly Target 4 | 295.45 |
| Yearly Target 5 | 354.9 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.00 (-11.39%) | 269.00 | 190.05 - 302.20 | 0.0637 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.133 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0863 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.93 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0795 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.764 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6736 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2197 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 218, while middle bands are at 224 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.19 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 227.29 |
| 12 day DMA | 228.2 |
| 20 day DMA | 228.85 |
| 35 day DMA | 231.71 |
| 50 day DMA | 226.54 |
| 100 day DMA | 242.27 |
| 150 day DMA | 253.54 |
| 200 day DMA | 235.25 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.7 | 225.05 | 226.07 |
| 12 day EMA | 228.83 | 227.53 | 228.35 |
| 20 day EMA | 229.39 | 228.69 | 229.29 |
| 35 day EMA | 227.33 | 226.82 | 227.05 |
| 50 day EMA | 226.25 | 225.85 | 225.97 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.29 | 226.26 | 228.77 |
| 12 day SMA | 228.2 | 227.62 | 228.26 |
| 20 day SMA | 228.85 | 229.55 | 230.2 |
| 35 day SMA | 231.71 | 230.97 | 230.37 |
| 50 day SMA | 226.54 | 226.42 | 226.14 |
| 100 day SMA | 242.27 | 242.45 | 242.82 |
| 150 day SMA | 253.54 | 253.51 | 253.59 |
| 200 day SMA | 235.25 | 234.95 | 234.73 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 41.48
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 36.42
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


