ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 207.23 and 216.68

Intraday Target 1199.7
Intraday Target 2205.3
Intraday Target 3209.15
Intraday Target 4214.75
Intraday Target 5218.6

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 12 June 2026 210.90 (-1.91%) 205.00 203.55 - 213.00 2.6005 times
Thu 11 June 2026 215.00 (-1.33%) 207.70 207.70 - 215.00 0.4021 times
Wed 10 June 2026 217.90 (4.26%) 233.00 212.00 - 233.00 1.0107 times
Tue 09 June 2026 209.00 (-4.52%) 211.55 196.00 - 214.75 0.4209 times
Fri 05 June 2026 218.90 (0.41%) 207.25 207.20 - 220.00 0.0349 times
Wed 03 June 2026 218.00 (5.83%) 220.00 211.45 - 220.00 1.0456 times
Tue 02 June 2026 206.00 (-0.87%) 202.20 200.05 - 210.00 1.1153 times
Mon 01 June 2026 207.80 (-0.57%) 212.00 207.80 - 212.00 2.8686 times
Fri 29 May 2026 209.00 (-7.93%) 215.00 209.00 - 217.00 0.193 times
Wed 27 May 2026 227.00 (-1.3%) 230.00 227.00 - 230.00 0.3083 times
Tue 26 May 2026 230.00 (-3.66%) 225.10 225.10 - 242.95 3.5657 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 184.95 and 221.95

Weekly Target 1176.3
Weekly Target 2193.6
Weekly Target 3213.3
Weekly Target 4230.6
Weekly Target 5250.3

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 12 June 2026 210.90 (-3.65%) 211.55 196.00 - 233.00 0.3686 times
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.421 times
Fri 29 May 2026 209.00 (-11.44%) 252.90 209.00 - 252.90 0.767 times
Fri 22 May 2026 236.00 (1.53%) 236.00 218.00 - 236.00 0.1872 times
Fri 15 May 2026 232.45 (-3.07%) 235.00 215.00 - 245.00 2.9766 times
Fri 08 May 2026 239.80 (4.26%) 220.00 217.05 - 239.85 1.167 times
Thu 30 April 2026 230.00 (-2.07%) 230.00 218.00 - 239.00 0.2659 times
Fri 24 April 2026 234.85 (-2.41%) 239.00 232.00 - 266.00 0.4923 times
Fri 17 April 2026 240.65 (-4.52%) 255.00 236.00 - 255.80 1.1207 times
Fri 10 April 2026 252.05 (13.79%) 228.00 220.00 - 260.00 2.2338 times
Thu 02 April 2026 221.50 (5.33%) 209.00 190.05 - 226.00 1.3556 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 184.95 and 221.95

Monthly Target 1176.3
Monthly Target 2193.6
Monthly Target 3213.3
Monthly Target 4230.6
Monthly Target 5250.3

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 12 June 2026 210.90 (0.91%) 212.00 196.00 - 233.00 0.0326 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.2107 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.1873 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.4198 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.197 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.8009 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.6165 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.8398 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.7965 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.899 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.5532 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 144.4 and 256.55

Yearly Target 1122.23
Yearly Target 2166.57
Yearly Target 3234.38333333333
Yearly Target 4278.72
Yearly Target 5346.53

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 12 June 2026 210.90 (-20.82%) 269.00 190.05 - 302.20 0.0659 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1327 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0858 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9298 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0792 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7635 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6731 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2197 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 202, while middle bands are at 212 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbmKnowledg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.49 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 214.34
12 day DMA 217.35
20 day DMA 221.75
35 day DMA 226.29
50 day DMA 226.79
100 day DMA 235.95
150 day DMA 248.43
200 day DMA 238.04

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA213.76215.19215.29
12 day EMA216.83217.91218.44
20 day EMA219.62220.54221.12
35 day EMA222.13222.79223.25
50 day EMA224.33224.88225.28

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA214.34215.76213.96
12 day SMA217.35219.45220.11
20 day SMA221.75222.64223.88
35 day SMA226.29227.14228.1
50 day SMA226.79226.72226.82
100 day SMA235.95236.83237.62
150 day SMA248.43249249.6
200 day SMA238.04237.83237.59

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 37.07

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 32.55

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top