Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 189.43 and 212.43
| Intraday Target 1 | 185.28 |
| Intraday Target 2 | 193.57 |
| Intraday Target 3 | 208.28333333333 |
| Intraday Target 4 | 216.57 |
| Intraday Target 5 | 231.28 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.85 (-3.54%) | 210.00 | 200.00 - 223.00 | 0.87 times | Tue 24 March 2026 | 209.25 (0.94%) | 205.00 | 202.00 - 214.90 | 3.5392 times | Mon 23 March 2026 | 207.30 (-5.86%) | 215.00 | 201.55 - 215.00 | 1.1192 times | Fri 20 March 2026 | 220.20 (5.81%) | 215.00 | 215.00 - 224.90 | 0.3901 times | Thu 19 March 2026 | 208.10 (-0.74%) | 209.65 | 205.00 - 217.90 | 0.6872 times | Wed 18 March 2026 | 209.65 (-2.49%) | 215.00 | 208.00 - 222.00 | 0.2059 times | Tue 17 March 2026 | 215.00 (3.29%) | 208.15 | 208.15 - 225.00 | 1.4515 times | Mon 16 March 2026 | 208.15 (-2.76%) | 195.50 | 195.50 - 224.00 | 1.3287 times | Fri 13 March 2026 | 214.05 (-0.44%) | 215.00 | 205.00 - 218.00 | 0.1192 times | Thu 12 March 2026 | 215.00 (1.2%) | 212.45 | 212.45 - 215.10 | 0.289 times | Wed 11 March 2026 | 212.45 (-3.43%) | 222.00 | 210.00 - 225.00 | 0.4903 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 189.43 and 212.43
| Weekly Target 1 | 185.28 |
| Weekly Target 2 | 193.57 |
| Weekly Target 3 | 208.28333333333 |
| Weekly Target 4 | 216.57 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.85 (-8.33%) | 215.00 | 200.00 - 223.00 | 1.5369 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.1296 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.881 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.1821 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.5609 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.1927 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.5773 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.3539 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.9845 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 1.6011 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 1.0308 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 198.58 and 247.28
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 213.71666666667 |
| Monthly Target 4 | 232.13 |
| Monthly Target 5 | 262.42 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.85 (-9.18%) | 200.05 | 195.30 - 244.00 | 0.2803 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1591 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6469 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.498 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6783 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.8744 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5339 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4468 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2821 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.6001 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5485 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 145.13 and 252.03
| Yearly Target 1 | 126.22 |
| Yearly Target 2 | 164.03 |
| Yearly Target 3 | 233.11666666667 |
| Yearly Target 4 | 270.93 |
| Yearly Target 5 | 340.02 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.85 (-24.22%) | 269.00 | 195.30 - 302.20 | 0.0481 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1349 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.09 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9316 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0814 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7671 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6765 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2201 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0503 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.85
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 198, while middle bands are at 208 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.66 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 211.75 |
| 20 day DMA | 217.78 |
| 35 day DMA | 230.88 |
| 50 day DMA | 241.65 |
| 100 day DMA | 257.22 |
| 150 day DMA | 242.35 |
| 200 day DMA | 223.63 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.99 | 211.06 | 211.97 |
| 12 day EMA | 213.07 | 215.11 | 216.18 |
| 20 day EMA | 219.19 | 221.01 | 222.25 |
| 35 day EMA | 230.53 | 232.22 | 233.57 |
| 50 day EMA | 242.8 | 244.47 | 245.91 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 210.9 | 212.05 |
| 12 day SMA | 211.75 | 214.18 | 216.33 |
| 20 day SMA | 217.78 | 220.16 | 222.2 |
| 35 day SMA | 230.88 | 232.47 | 233.89 |
| 50 day SMA | 241.65 | 243.43 | 245.1 |
| 100 day SMA | 257.22 | 258.25 | 259.26 |
| 150 day SMA | 242.35 | 242.08 | 241.8 |
| 200 day SMA | 223.63 | 223.49 | 223.27 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 31.15
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 24.95
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
