AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 199 and 199
| Intraday Target 1 | 199 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 199 |
| Intraday Target 5 | 199 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.00 (3.08%) | 199.00 | 199.00 - 199.00 | 1.5948 times | Thu 13 August 2026 | 193.05 (-1%) | 193.05 | 193.05 - 193.05 | 0.5348 times | Wed 12 August 2026 | 195.00 (-2.48%) | 201.00 | 195.00 - 201.00 | 0.1135 times | Tue 11 August 2026 | 199.95 (5.21%) | 199.85 | 199.85 - 200.00 | 0.6872 times | Mon 10 August 2026 | 190.05 (2.18%) | 194.80 | 189.95 - 194.80 | 1.2707 times | Fri 07 August 2026 | 186.00 (-2.11%) | 191.00 | 186.00 - 191.00 | 0.2496 times | Thu 06 August 2026 | 190.00 (0%) | 200.00 | 188.00 - 200.00 | 3.7277 times | Wed 05 August 2026 | 190.00 (-7.95%) | 194.05 | 188.60 - 197.40 | 1.5429 times | Tue 04 August 2026 | 206.40 (2.18%) | 206.40 | 206.40 - 206.40 | 0.0032 times | Mon 03 August 2026 | 202.00 (5.98%) | 192.00 | 192.00 - 202.00 | 0.2755 times | Fri 31 July 2026 | 190.60 (-1.24%) | 190.00 | 190.00 - 192.00 | 0.3015 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 194.48 and 205.53
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 192.3 |
| Weekly Target 3 | 196.65 |
| Weekly Target 4 | 203.35 |
| Weekly Target 5 | 207.7 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.00 (6.99%) | 194.80 | 189.95 - 201.00 | 0.5967 times | Fri 07 August 2026 | 186.00 (-2.41%) | 192.00 | 186.00 - 206.40 | 0.8237 times | Fri 31 July 2026 | 190.60 (-0.18%) | 200.00 | 190.00 - 205.00 | 0.3509 times | Fri 24 July 2026 | 190.95 (-3.17%) | 197.35 | 184.10 - 205.00 | 2.0439 times | Fri 17 July 2026 | 197.20 (-6.98%) | 214.95 | 196.20 - 214.95 | 1.3952 times | Fri 10 July 2026 | 212.00 (-7.28%) | 215.00 | 205.10 - 215.00 | 0.1082 times | Fri 03 July 2026 | 228.65 (13.7%) | 200.10 | 200.10 - 228.65 | 0.3159 times | Thu 25 June 2026 | 201.10 (-7.94%) | 210.20 | 197.50 - 210.40 | 2.1282 times | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 1.4757 times | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.7616 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.8698 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 192.5 and 212.9
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 197.13333333333 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 217.53 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.00 (4.41%) | 192.00 | 186.00 - 206.40 | 0.0814 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.2409 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.3007 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.6037 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.5368 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 1.203 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.5646 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 2.2954 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 1.7668 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 2.4067 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 13.7463 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 132.5 and 250.6
| Yearly Target 1 | 110.33 |
| Yearly Target 2 | 154.67 |
| Yearly Target 3 | 228.43333333333 |
| Yearly Target 4 | 272.77 |
| Yearly Target 5 | 346.53 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.00 (-25.29%) | 269.00 | 184.10 - 302.20 | 0.0725 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1318 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0843 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9291 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0784 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7623 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6719 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2195 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.2
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 191 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.58 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 195.41 |
| 12 day DMA | 194.59 |
| 20 day DMA | 195.51 |
| 35 day DMA | 201.34 |
| 50 day DMA | 206.26 |
| 100 day DMA | 216.34 |
| 150 day DMA | 230.39 |
| 200 day DMA | 241.7 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.6 | 193.9 | 194.33 |
| 12 day EMA | 195.42 | 194.77 | 195.08 |
| 20 day EMA | 197.18 | 196.99 | 197.4 |
| 35 day EMA | 201.54 | 201.69 | 202.2 |
| 50 day EMA | 206.83 | 207.15 | 207.73 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.41 | 192.81 | 192.2 |
| 12 day SMA | 194.59 | 194.18 | 194 |
| 20 day SMA | 195.51 | 195.81 | 196.4 |
| 35 day SMA | 201.34 | 201.68 | 202.19 |
| 50 day SMA | 206.26 | 206.74 | 207.28 |
| 100 day SMA | 216.34 | 216.44 | 216.68 |
| 150 day SMA | 230.39 | 230.8 | 231.23 |
| 200 day SMA | 241.7 | 241.88 | 242.19 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 34.97
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 30.71
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


