Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 255.1 and 275.85
| Intraday Target 1 | 250.57 |
| Intraday Target 2 | 259.63 |
| Intraday Target 3 | 271.31666666667 |
| Intraday Target 4 | 280.38 |
| Intraday Target 5 | 292.07 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.70 (-2.66%) | 281.00 | 262.25 - 283.00 | 0.8992 times | Fri 05 December 2025 | 276.05 (4.98%) | 265.00 | 260.25 - 276.05 | 1.5878 times | Thu 04 December 2025 | 262.95 (-0.74%) | 264.00 | 256.00 - 266.00 | 0.2799 times | Wed 03 December 2025 | 264.90 (-2.25%) | 263.00 | 257.45 - 272.00 | 0.2552 times | Tue 02 December 2025 | 271.00 (0.5%) | 269.00 | 256.20 - 273.95 | 0.7297 times | Mon 01 December 2025 | 269.65 (-4.57%) | 276.00 | 269.00 - 277.00 | 0.4329 times | Fri 28 November 2025 | 282.55 (-1.36%) | 282.05 | 273.00 - 283.00 | 0.1339 times | Thu 27 November 2025 | 286.45 (-2.1%) | 294.00 | 286.00 - 294.00 | 1.0415 times | Wed 26 November 2025 | 292.60 (4.48%) | 288.00 | 282.65 - 293.00 | 3.4524 times | Tue 25 November 2025 | 280.05 (4.99%) | 270.00 | 265.25 - 280.05 | 1.1874 times | Mon 24 November 2025 | 266.75 (5%) | 254.00 | 241.35 - 266.75 | 1.5701 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 255.1 and 275.85
| Weekly Target 1 | 250.57 |
| Weekly Target 2 | 259.63 |
| Weekly Target 3 | 271.31666666667 |
| Weekly Target 4 | 280.38 |
| Weekly Target 5 | 292.07 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.70 (-2.66%) | 281.00 | 262.25 - 283.00 | 0.0954 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.3487 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 0.7838 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.4008 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.252 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.366 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 1.0816 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 2.2188 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 2.648 times | Fri 10 October 2025 | 254.30 (1.8%) | 259.00 | 220.50 - 271.00 | 1.8049 times | Fri 03 October 2025 | 249.80 (40.77%) | 178.00 | 178.00 - 253.80 | 3.4129 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 248.85 and 275.85
| Monthly Target 1 | 242.23 |
| Monthly Target 2 | 255.47 |
| Monthly Target 3 | 269.23333333333 |
| Monthly Target 4 | 282.47 |
| Monthly Target 5 | 296.23 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.70 (-4.9%) | 276.00 | 256.00 - 283.00 | 0.1514 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6144 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.5095 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.3894 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4047 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1614 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5436 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.4968 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.706 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0228 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4816 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 206.9 and 386.8
| Yearly Target 1 | 66.37 |
| Yearly Target 2 | 167.53 |
| Yearly Target 3 | 246.26666666667 |
| Yearly Target 4 | 347.43 |
| Yearly Target 5 | 426.17 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.70 (50.32%) | 185.00 | 145.10 - 325.00 | 1.0028 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 1.8708 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.8339 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 0.968 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.5818 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.5007 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.197 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.045 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 262 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmKnowledg in short term but the sell signal is initial and weak.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.45 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 268.72 |
| 12 day DMA | 272.98 |
| 20 day DMA | 271.74 |
| 35 day DMA | 283.87 |
| 50 day DMA | 267.48 |
| 100 day DMA | 219.74 |
| 150 day DMA | 202.41 |
| 200 day DMA | 194.5 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.36 | 271.19 | 268.76 |
| 12 day EMA | 272.18 | 272.81 | 272.22 |
| 20 day EMA | 272.93 | 273.37 | 273.09 |
| 35 day EMA | 266.05 | 265.89 | 265.29 |
| 50 day EMA | 261.26 | 260.96 | 260.34 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.72 | 268.91 | 270.21 |
| 12 day SMA | 272.98 | 271.93 | 271.17 |
| 20 day SMA | 271.74 | 272.1 | 272.61 |
| 35 day SMA | 283.87 | 283.59 | 283.46 |
| 50 day SMA | 267.48 | 266.18 | 264.48 |
| 100 day SMA | 219.74 | 218.65 | 217.49 |
| 150 day SMA | 202.41 | 201.88 | 201.3 |
| 200 day SMA | 194.5 | 194.07 | 193.55 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 8.09 and PE is: 33.21
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
EPS is 7.19 and PE is: 37.37
Last quarter profit: (March 2025 quarter) 3.24 crores (-39.21%)
Debt: 0.00 in crores
Market capitalization: 319.34
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
