AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 133.73 and 145.18
| Intraday Target 1 | 124.18 |
| Intraday Target 2 | 131.82 |
| Intraday Target 3 | 135.63333333333 |
| Intraday Target 4 | 143.27 |
| Intraday Target 5 | 147.08 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.45 (-3.16%) | 135.40 | 128.00 - 139.45 | 6.5231 times | Thu 22 October 2026 | 144.00 (-2.07%) | 140.00 | 135.05 - 144.00 | 1.3303 times | Wed 21 October 2026 | 147.05 (-6.4%) | 155.05 | 146.75 - 155.05 | 0.131 times | Fri 16 October 2026 | 157.10 (-0.57%) | 153.00 | 150.10 - 157.10 | 0.3527 times | Thu 15 October 2026 | 158.00 (-5.08%) | 158.00 | 158.00 - 158.00 | 0.0252 times | Wed 14 October 2026 | 166.45 (5.35%) | 164.00 | 164.00 - 166.95 | 0.2797 times | Tue 13 October 2026 | 158.00 (0.1%) | 150.00 | 150.00 - 159.00 | 0.2368 times | Mon 12 October 2026 | 157.85 (-11.44%) | 158.00 | 157.85 - 158.00 | 1.0154 times | Tue 06 October 2026 | 178.25 (5.57%) | 168.85 | 164.20 - 179.90 | 0.0806 times | Mon 05 October 2026 | 168.85 (0%) | 168.85 | 168.85 - 168.85 | 0.0252 times | Thu 01 October 2026 | 168.85 (0.51%) | 168.85 | 168.85 - 168.85 | 0.0756 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 120.2 and 147.25
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.45 (-11.23%) | 155.05 | 128.00 - 155.05 | 2.592 times | Fri 16 October 2026 | 157.10 (-11.87%) | 158.00 | 150.00 - 166.95 | 0.62 times | Tue 06 October 2026 | 178.25 (5.57%) | 168.85 | 164.20 - 179.90 | 0.0344 times | Thu 01 October 2026 | 168.85 (-2.99%) | 179.95 | 167.00 - 180.00 | 0.3664 times | Fri 25 September 2026 | 174.05 (1.37%) | 180.00 | 167.50 - 197.00 | 0.4662 times | Fri 18 September 2026 | 171.70 (-3.54%) | 186.00 | 154.30 - 186.00 | 2.3066 times | Thu 10 September 2026 | 178.00 (-8.01%) | 188.95 | 176.75 - 189.00 | 0.0131 times | Thu 03 September 2026 | 193.50 (-0.77%) | 185.00 | 185.00 - 227.00 | 0.2037 times | Fri 28 August 2026 | 195.00 (4.7%) | 190.00 | 180.00 - 199.05 | 2.4489 times | Thu 20 August 2026 | 186.25 (-6.41%) | 238.80 | 185.05 - 238.80 | 0.9488 times | Fri 14 August 2026 | 199.00 (6.99%) | 194.80 | 189.95 - 201.00 | 1.06 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 107.78 and 159.68
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 149.11666666667 |
| Monthly Target 4 | 170.23 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.45 (-16.99%) | 168.85 | 128.00 - 179.90 | 0.1716 times | Tue 29 September 2026 | 168.00 (-11.37%) | 227.00 | 154.30 - 227.00 | 0.1696 times | Mon 31 August 2026 | 189.55 (-0.55%) | 192.00 | 180.00 - 238.80 | 0.3159 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.3917 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.4891 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.9818 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.873 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 1.9564 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.9181 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 3.7328 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 2.8732 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 46.63 and 220.83
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 77.57 |
| Yearly Target 3 | 189.88333333333 |
| Yearly Target 4 | 251.77 |
| Yearly Target 5 | 364.08 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 139.45 (-47.64%) | 269.00 | 128.00 - 302.20 | 0.0765 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1313 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0833 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9287 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.078 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7615 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6712 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2194 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.08
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 143, while middle bands are at 154 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.27 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 159.32 |
| 20 day DMA | 165.1 |
| 35 day DMA | 175.85 |
| 50 day DMA | 181.48 |
| 100 day DMA | 198.59 |
| 150 day DMA | 208.83 |
| 200 day DMA | 222.95 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.94 | 152.19 | 156.28 |
| 12 day EMA | 156.97 | 160.15 | 163.09 |
| 20 day EMA | 163.59 | 166.13 | 168.46 |
| 35 day EMA | 171.8 | 173.7 | 175.45 |
| 50 day EMA | 179.55 | 181.19 | 182.71 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 154.52 | 157.32 |
| 12 day SMA | 159.32 | 162.03 | 164.54 |
| 20 day SMA | 165.1 | 167.03 | 169.23 |
| 35 day SMA | 175.85 | 177.55 | 179.12 |
| 50 day SMA | 181.48 | 182.65 | 183.59 |
| 100 day SMA | 198.59 | 199.43 | 200.24 |
| 150 day SMA | 208.83 | 209.52 | 210.19 |
| 200 day SMA | 222.95 | 223.6 | 224.29 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 21.52
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


