ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 205.63 and 218.53

Intraday Target 1195.82
Intraday Target 2202.53
Intraday Target 3208.71666666667
Intraday Target 4215.43
Intraday Target 5221.62

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Tue 24 March 2026 209.25 (0.94%) 205.00 202.00 - 214.90 3.6789 times
Mon 23 March 2026 207.30 (-5.86%) 215.00 201.55 - 215.00 1.1634 times
Fri 20 March 2026 220.20 (5.81%) 215.00 215.00 - 224.90 0.4055 times
Thu 19 March 2026 208.10 (-0.74%) 209.65 205.00 - 217.90 0.7143 times
Wed 18 March 2026 209.65 (-2.49%) 215.00 208.00 - 222.00 0.214 times
Tue 17 March 2026 215.00 (3.29%) 208.15 208.15 - 225.00 1.5088 times
Mon 16 March 2026 208.15 (-2.76%) 195.50 195.50 - 224.00 1.3812 times
Fri 13 March 2026 214.05 (-0.44%) 215.00 205.00 - 218.00 0.1239 times
Thu 12 March 2026 215.00 (1.2%) 212.45 212.45 - 215.10 0.3004 times
Wed 11 March 2026 212.45 (-3.43%) 222.00 210.00 - 225.00 0.5097 times
Tue 10 March 2026 220.00 (-4.74%) 235.00 220.00 - 239.90 0.1483 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 198.68 and 212.13

Weekly Target 1195.15
Weekly Target 2202.2
Weekly Target 3208.6
Weekly Target 4215.65
Weekly Target 5222.05

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Tue 24 March 2026 209.25 (-4.97%) 215.00 201.55 - 215.00 1.3271 times
Fri 20 March 2026 220.20 (2.87%) 195.50 195.50 - 225.00 1.1576 times
Fri 13 March 2026 214.05 (-8.93%) 230.00 205.00 - 239.90 0.9028 times
Fri 06 March 2026 235.05 (5.76%) 200.05 195.30 - 244.00 1.2113 times
Fri 27 February 2026 222.25 (-11.1%) 249.95 221.30 - 253.90 0.5748 times
Fri 20 February 2026 250.00 (7.07%) 231.15 221.85 - 256.95 1.2223 times
Fri 13 February 2026 233.50 (-7.4%) 252.15 233.50 - 252.15 0.5917 times
Fri 06 February 2026 252.15 (-4.88%) 260.10 251.70 - 262.90 0.3627 times
Fri 30 January 2026 265.10 (1.96%) 255.10 250.20 - 265.10 1.0089 times
Fri 23 January 2026 260.00 (-6.93%) 274.00 260.00 - 275.00 1.6408 times
Fri 16 January 2026 279.35 (-4.67%) 293.00 279.35 - 293.00 1.0564 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 202.28 and 250.98

Monthly Target 1167.48
Monthly Target 2188.37
Monthly Target 3216.18333333333
Monthly Target 4237.07
Monthly Target 5264.88

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Tue 24 March 2026 209.25 (-5.85%) 200.05 195.30 - 244.00 0.2663 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1593 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.6479 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.4987 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.6793 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 3.8799 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.5361 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.4475 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.284 times
Mon 30 June 2025 168.30 (5.42%) 159.90 155.00 - 179.00 0.601 times
Fri 30 May 2025 159.65 (-15.97%) 190.00 153.00 - 194.30 0.5493 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 148.83 and 255.73

Yearly Target 1128.68
Yearly Target 2168.97
Yearly Target 3235.58333333333
Yearly Target 4275.87
Yearly Target 5342.48

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Tue 24 March 2026 209.25 (-21.44%) 269.00 195.30 - 302.20 0.0475 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.135 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0901 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9317 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0815 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7672 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6766 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2201 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0503 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 244 and lower is at 197, while middle bands are at 209 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.5 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 210.9
12 day DMA 214.18
20 day DMA 220.16
35 day DMA 232.47
50 day DMA 243.43
100 day DMA 258.25
150 day DMA 242.08
200 day DMA 223.49

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA211.06211.97214.3
12 day EMA215.11216.18217.79
20 day EMA221.01222.25223.82
35 day EMA232.32233.68235.23
50 day EMA244.41245.84247.41

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA210.9212.05212.22
12 day SMA214.18216.33218.2
20 day SMA220.16222.2224.33
35 day SMA232.47233.89235.4
50 day SMA243.43245.1246.94
100 day SMA258.25259.26260.14
150 day SMA242.08241.8241.54
200 day SMA223.49223.27223.07

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 6.48 and PE is: 32.29

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

EPS is 8.09 and PE is: 25.87

Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)

Debt: 0.00 in crores

Market capitalization: 332.44

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top