ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 225.28 and 246.28

Intraday Target 1207.85
Intraday Target 2221.7
Intraday Target 3228.85
Intraday Target 4242.7
Intraday Target 5249.85

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Wed 13 May 2026 235.55 (5.18%) 218.00 215.00 - 236.00 2.9663 times
Tue 12 May 2026 223.95 (-2.06%) 216.00 216.00 - 234.95 0.0774 times
Mon 11 May 2026 228.65 (-4.65%) 235.00 224.30 - 235.00 0.5986 times
Fri 08 May 2026 239.80 (8.02%) 226.90 226.90 - 239.80 0.3859 times
Thu 07 May 2026 222.00 (0.38%) 222.00 222.00 - 222.00 0.0092 times
Wed 06 May 2026 221.15 (-3.43%) 234.00 217.05 - 239.85 1.8096 times
Tue 05 May 2026 229.00 (-0.76%) 226.95 221.05 - 229.65 0.3617 times
Mon 04 May 2026 230.75 (0.33%) 220.00 220.00 - 231.30 3.4851 times
Thu 30 April 2026 230.00 (3.16%) 218.00 218.00 - 230.00 0.1664 times
Wed 29 April 2026 222.95 (-1.11%) 225.00 222.95 - 225.00 0.1398 times
Tue 28 April 2026 225.45 (-2.68%) 231.65 225.00 - 232.00 0.6725 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 225.28 and 246.28

Weekly Target 1207.85
Weekly Target 2221.7
Weekly Target 3228.85
Weekly Target 4242.7
Weekly Target 5249.85

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Wed 13 May 2026 235.55 (-1.77%) 235.00 215.00 - 236.00 0.4857 times
Fri 08 May 2026 239.80 (4.26%) 220.00 217.05 - 239.85 0.807 times
Thu 30 April 2026 230.00 (-2.07%) 230.00 218.00 - 239.00 0.1838 times
Fri 24 April 2026 234.85 (-2.41%) 239.00 232.00 - 266.00 0.3404 times
Fri 17 April 2026 240.65 (-4.52%) 255.00 236.00 - 255.80 0.7749 times
Fri 10 April 2026 252.05 (13.79%) 228.00 220.00 - 260.00 1.5446 times
Thu 02 April 2026 221.50 (5.33%) 209.00 190.05 - 226.00 0.9373 times
Fri 27 March 2026 210.30 (-4.5%) 215.00 200.00 - 223.00 2.4578 times
Fri 20 March 2026 220.20 (2.87%) 195.50 195.50 - 225.00 1.3868 times
Fri 13 March 2026 214.05 (-8.93%) 230.00 205.00 - 239.90 1.0816 times
Fri 06 March 2026 235.05 (5.76%) 200.05 195.30 - 244.00 1.4512 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 225.28 and 250.13

Monthly Target 1205.28
Monthly Target 2220.42
Monthly Target 3230.13333333333
Monthly Target 4245.27
Monthly Target 5254.98

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Wed 13 May 2026 235.55 (2.41%) 220.00 215.00 - 239.85 0.0744 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.1803 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.4041 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1896 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.7711 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.5935 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.8085 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.6177 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.8282 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.5326 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.5281 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 156.73 and 268.88

Yearly Target 1130.45
Yearly Target 2183
Yearly Target 3242.6
Yearly Target 4295.15
Yearly Target 5354.75

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Wed 13 May 2026 235.55 (-11.56%) 269.00 190.05 - 302.20 0.0601 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1334 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0872 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9304 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0799 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7647 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6742 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2198 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0503 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abm Knowledg 531161 looks bullish. It has broken an important Moving average of 230.73 with high volumes

Munafa value: 75 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 225 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.41 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 229.99
12 day DMA 228.41
20 day DMA 234.26
35 day DMA 228.55
50 day DMA 226.16
100 day DMA 244.14
150 day DMA 253.73
200 day DMA 233.85

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA230.33227.72229.61
12 day EMA230.39229.45230.45
20 day EMA230.81230.31230.98
35 day EMA229.99229.66230
50 day EMA228.49228.2228.37

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA229.99227.11228.12
12 day SMA228.41228.35229.19
20 day SMA234.26234.84236.24
35 day SMA228.55227.81227.56
50 day SMA226.16226.44226.96
100 day SMA244.14244.44244.74
150 day SMA253.73253.49253.18
200 day SMA233.85233.48233.17

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 41.4

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 36.35

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top