AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 187.03 and 187.48
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 186.95 |
| Intraday Target 3 | 187.1 |
| Intraday Target 4 | 187.4 |
| Intraday Target 5 | 187.55 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 187.25 (1.99%) | 186.80 | 186.80 - 187.25 | 0.3757 times |
| Tue 15 April 2025 | 183.60 (-1.82%) | 187.00 | 183.55 - 187.00 | 0.2145 times |
| Fri 11 April 2025 | 187.00 (0.11%) | 183.50 | 183.50 - 187.00 | 0.6317 times |
| Wed 09 April 2025 | 186.80 (-0.66%) | 185.10 | 184.00 - 195.50 | 2.6155 times |
| Tue 08 April 2025 | 188.05 (5.23%) | 187.00 | 173.15 - 189.10 | 1.5141 times |
| Fri 04 April 2025 | 178.70 (9.73%) | 172.00 | 167.05 - 178.70 | 2.0695 times |
| Wed 02 April 2025 | 162.85 (5%) | 155.05 | 155.05 - 162.85 | 0.4628 times |
| Tue 01 April 2025 | 155.10 (-3.39%) | 161.00 | 153.25 - 161.00 | 0.2082 times |
| Fri 28 March 2025 | 160.55 (-1.2%) | 160.80 | 158.50 - 164.90 | 0.5783 times |
| Wed 26 March 2025 | 162.50 (0.9%) | 161.05 | 157.25 - 169.00 | 1.3296 times |
| Tue 25 March 2025 | 161.05 (3.7%) | 160.30 | 156.25 - 163.05 | 1.3586 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 185.4 and 189.1
| Weekly Target 1 | 182.32 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 186.01666666667 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 189.72 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 187.25 (0.13%) | 187.00 | 183.55 - 187.25 | 0.1449 times |
| Fri 11 April 2025 | 187.00 (4.64%) | 187.00 | 173.15 - 195.50 | 1.1686 times |
| Fri 04 April 2025 | 178.70 (11.3%) | 161.00 | 153.25 - 178.70 | 0.6726 times |
| Fri 28 March 2025 | 160.55 (3.41%) | 155.25 | 153.00 - 169.00 | 0.988 times |
| Fri 21 March 2025 | 155.25 (-2.45%) | 158.80 | 149.00 - 163.80 | 0.9724 times |
| Thu 13 March 2025 | 159.15 (-5.27%) | 170.00 | 155.10 - 175.20 | 0.6611 times |
| Fri 07 March 2025 | 168.00 (11.85%) | 157.00 | 145.10 - 168.00 | 1.7436 times |
| Fri 28 February 2025 | 150.20 (-12.7%) | 172.05 | 149.15 - 172.05 | 1.1144 times |
| Fri 21 February 2025 | 172.05 (5.58%) | 169.00 | 157.00 - 185.60 | 1.1184 times |
| Fri 14 February 2025 | 162.95 (-10.05%) | 177.00 | 156.15 - 185.00 | 1.416 times |
| Fri 07 February 2025 | 181.15 (2.26%) | 178.00 | 171.00 - 190.40 | 2.6746 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 170.25 and 212.5
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 178.66666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 187.25 (16.63%) | 161.00 | 153.25 - 195.50 | 0.1404 times |
| Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 0.3087 times |
| Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 0.4472 times |
| Fri 31 January 2025 | 177.15 (-0.9%) | 185.00 | 168.95 - 237.70 | 3.4542 times |
| Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 1.5954 times |
| Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.2268 times |
| Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.4222 times |
| Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.6499 times |
| Fri 30 August 2024 | 161.25 (0.09%) | 164.30 | 140.00 - 171.00 | 1.1856 times |
| Wed 31 July 2024 | 161.10 (9.89%) | 143.70 | 139.95 - 168.80 | 1.5696 times |
| Fri 28 June 2024 | 146.60 (11.19%) | 136.25 | 108.00 - 166.70 | 2.4627 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 166.18 and 258.78
| Yearly Target 1 | 97.42 |
| Yearly Target 2 | 142.33 |
| Yearly Target 3 | 190.01666666667 |
| Yearly Target 4 | 234.93 |
| Yearly Target 5 | 282.62 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 187.25 (4.76%) | 185.00 | 145.10 - 237.70 | 0.6613 times |
| Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 1.9621 times |
| Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.8746 times |
| Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0152 times |
| Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.659 times |
| Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.5739 times |
| Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2066 times |
| Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0472 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 193 and lower is at 142, while middle bands are at 155 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 186.54 |
| 12 day DMA | 172.4 |
| 20 day DMA | 166.94 |
| 35 day DMA | 165.65 |
| 50 day DMA | 168.72 |
| 100 day DMA | 163.97 |
| 150 day DMA | 155.55 |
| 200 day DMA | 155.24 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 181.81 | 180.91 |
| 12 day EMA | 176 | 173.95 | 172.2 |
| 20 day EMA | 171.98 | 170.37 | 168.98 |
| 35 day EMA | 171.38 | 170.45 | 169.68 |
| 50 day EMA | 172.85 | 172.26 | 171.8 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.54 | 184.83 | 180.68 |
| 12 day SMA | 172.4 | 169.73 | 167.52 |
| 20 day SMA | 166.94 | 165.73 | 164.95 |
| 35 day SMA | 165.65 | 164.95 | 164.36 |
| 50 day SMA | 168.72 | 168.8 | 168.94 |
| 100 day SMA | 163.97 | 163.4 | 162.91 |
| 150 day SMA | 155.55 | 155.37 | 155.23 |
| 200 day SMA | 155.24 | 155.05 | 154.8 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 8.00 and PE is: 23.41
Last quarter profit: (December 2024 quarter) 6.11 crores (49.36%)
Debt: 0.00 in crores
Market capitalization: 337.84
EPS is 7.91 and PE is: 23.67
Last quarter profit: (September 2024 quarter) 3.78 crores (11.18%)
Debt: 0.00 in crores
Market capitalization: 261.33
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance