ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 197.55 and 206.45

Intraday Target 1190.13
Intraday Target 2196.07
Intraday Target 3199.03333333333
Intraday Target 4204.97
Intraday Target 5207.93

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Mon 20 July 2026 202.00 (2.43%) 197.35 193.10 - 202.00 0.8122 times
Fri 17 July 2026 197.20 (-1.4%) 200.05 197.20 - 200.05 0.2752 times
Thu 16 July 2026 200.00 (-2.44%) 210.05 196.20 - 210.05 7.2207 times
Wed 15 July 2026 205.00 (0.07%) 205.00 205.00 - 205.00 0.027 times
Tue 14 July 2026 204.85 (1.14%) 207.00 203.00 - 207.00 0.2752 times
Mon 13 July 2026 202.55 (-4.46%) 214.95 202.55 - 214.95 0.3778 times
Fri 10 July 2026 212.00 (0.95%) 210.00 205.10 - 212.00 0.5154 times
Thu 09 July 2026 210.00 (-2.33%) 215.00 210.00 - 215.00 0.0836 times
Tue 07 July 2026 215.00 (-5.97%) 215.00 215.00 - 215.00 0.0351 times
Fri 03 July 2026 228.65 (8.36%) 228.65 228.65 - 228.65 0.3778 times
Thu 02 July 2026 211.00 (5.45%) 206.00 200.10 - 211.00 1.4058 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 197.55 and 206.45

Weekly Target 1190.13
Weekly Target 2196.07
Weekly Target 3199.03333333333
Weekly Target 4204.97
Weekly Target 5207.93

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Mon 20 July 2026 202.00 (2.43%) 197.35 193.10 - 202.00 0.1512 times
Fri 17 July 2026 197.20 (-6.98%) 214.95 196.20 - 214.95 1.5223 times
Fri 10 July 2026 212.00 (-7.28%) 215.00 205.10 - 215.00 0.1181 times
Fri 03 July 2026 228.65 (13.7%) 200.10 200.10 - 228.65 0.3447 times
Thu 25 June 2026 201.10 (-7.94%) 210.20 197.50 - 210.40 2.3221 times
Fri 19 June 2026 218.45 (3.58%) 210.90 205.00 - 230.05 1.6102 times
Fri 12 June 2026 210.90 (-3.65%) 211.55 196.00 - 233.00 0.831 times
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.9491 times
Fri 29 May 2026 209.00 (-11.44%) 252.90 209.00 - 252.90 1.7293 times
Fri 22 May 2026 236.00 (1.53%) 236.00 218.00 - 236.00 0.422 times
Fri 15 May 2026 232.45 (-3.07%) 235.00 215.00 - 245.00 6.7107 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 179.78 and 215.33

Monthly Target 1172.37
Monthly Target 2187.18
Monthly Target 3207.91666666667
Monthly Target 4222.73
Monthly Target 5243.47

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 20 July 2026 202.00 (0.95%) 206.00 193.10 - 228.65 0.0474 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.1278 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.2565 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.2281 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.5111 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.2399 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.9753 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.7507 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 1.0226 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 5.8407 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 2.3124 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 139.95 and 252.1

Yearly Target 1119.27
Yearly Target 2160.63
Yearly Target 3231.41666666667
Yearly Target 4272.78
Yearly Target 5343.57

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 20 July 2026 202.00 (-24.16%) 269.00 190.05 - 302.20 0.0699 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1322 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0849 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9294 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0788 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7628 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6724 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2196 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 194, while middle bands are at 201 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.17 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 201.81
12 day DMA 207.36
20 day DMA 207.9
35 day DMA 212.72
50 day DMA 217.49
100 day DMA 223.96
150 day DMA 238.43
200 day DMA 242.05

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA202.07202.1204.55
12 day EMA205.35205.96207.55
20 day EMA208.02208.65209.86
35 day EMA213.09213.74214.71
50 day EMA217.81218.45219.32

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA201.81201.92204.88
12 day SMA207.36207.29207.67
20 day SMA207.9208.34209.23
35 day SMA212.72213.38214.38
50 day SMA217.49218.15218.88
100 day SMA223.96224.46225.06
150 day SMA238.43239.03239.58
200 day SMA242.05241.89241.75

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 35.5

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 31.17

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top