AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 234.53 and 248.23
| Intraday Target 1 | 232.15 |
| Intraday Target 2 | 236.9 |
| Intraday Target 3 | 245.85 |
| Intraday Target 4 | 250.6 |
| Intraday Target 5 | 259.55 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.65 (-3.73%) | 254.80 | 241.10 - 254.80 | 1.9513 times | Fri 26 December 2025 | 251.00 (-0.5%) | 251.00 | 244.00 - 260.00 | 0.6927 times | Wed 24 December 2025 | 252.25 (-2.81%) | 260.00 | 252.00 - 260.00 | 0.7218 times | Tue 23 December 2025 | 259.55 (2.06%) | 251.00 | 251.00 - 260.00 | 1.0457 times | Mon 22 December 2025 | 254.30 (-2.19%) | 260.00 | 251.00 - 260.00 | 0.4793 times | Fri 19 December 2025 | 260.00 (0.58%) | 250.00 | 246.00 - 269.40 | 2.7556 times | Thu 18 December 2025 | 258.50 (-0.58%) | 260.05 | 248.20 - 260.05 | 0.7064 times | Wed 17 December 2025 | 260.00 (-0.02%) | 260.05 | 256.05 - 264.00 | 0.8493 times | Tue 16 December 2025 | 260.05 (-0.4%) | 261.10 | 259.50 - 265.00 | 0.6039 times | Mon 15 December 2025 | 261.10 (-1.92%) | 266.20 | 260.00 - 270.00 | 0.1941 times | Fri 12 December 2025 | 266.20 (4.99%) | 254.00 | 251.20 - 266.20 | 0.9961 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 234.53 and 248.23
| Weekly Target 1 | 232.15 |
| Weekly Target 2 | 236.9 |
| Weekly Target 3 | 245.85 |
| Weekly Target 4 | 250.6 |
| Weekly Target 5 | 259.55 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.65 (-3.73%) | 254.80 | 241.10 - 254.80 | 0.1791 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.2698 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.4689 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.5381 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.9215 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 2.0714 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 1.0592 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.6661 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.9674 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 2.8586 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 5.8639 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 220.43 and 262.33
| Monthly Target 1 | 213.35 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 255.25 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 297.15 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.65 (-14.48%) | 276.00 | 241.10 - 283.00 | 0.3019 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6051 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.4558 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.3682 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.3986 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1436 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5353 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.4892 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.6952 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0071 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.459 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 193.38 and 373.28
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 237.25 |
| Yearly Target 4 | 329.4 |
| Yearly Target 5 | 417.15 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.65 (35.19%) | 185.00 | 145.10 - 325.00 | 1.0087 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 1.8692 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.8332 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 0.9672 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.5804 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.4994 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.1969 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.045 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.83 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 251.75 |
| 12 day DMA | 256.51 |
| 20 day DMA | 260.32 |
| 35 day DMA | 265.82 |
| 50 day DMA | 275.75 |
| 100 day DMA | 231.22 |
| 150 day DMA | 209.84 |
| 200 day DMA | 200.46 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.32 | 254.65 | 256.47 |
| 12 day EMA | 255.71 | 258.26 | 259.58 |
| 20 day EMA | 259.66 | 261.55 | 262.66 |
| 35 day EMA | 265.53 | 266.94 | 267.88 |
| 50 day EMA | 271.25 | 272.46 | 273.34 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.75 | 255.42 | 256.92 |
| 12 day SMA | 256.51 | 257.63 | 258.38 |
| 20 day SMA | 260.32 | 262.37 | 264.14 |
| 35 day SMA | 265.82 | 267.1 | 268.48 |
| 50 day SMA | 275.75 | 276.35 | 276.26 |
| 100 day SMA | 231.22 | 230.54 | 229.83 |
| 150 day SMA | 209.84 | 209.47 | 209.03 |
| 200 day SMA | 200.46 | 200.04 | 199.61 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 37.29
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 29.87
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


