AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 199.3 and 206.8
| Intraday Target 1 | 193.7 |
| Intraday Target 2 | 197.4 |
| Intraday Target 3 | 201.2 |
| Intraday Target 4 | 204.9 |
| Intraday Target 5 | 208.7 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 201.10 (-0.32%) | 201.00 | 197.50 - 205.00 | 0.7421 times | Wed 24 June 2026 | 201.75 (-2.06%) | 202.10 | 198.50 - 205.00 | 3.8952 times | Mon 22 June 2026 | 206.00 (-5.7%) | 210.20 | 206.00 - 210.40 | 0.5287 times | Fri 19 June 2026 | 218.45 (4.52%) | 210.00 | 210.00 - 230.05 | 1.2272 times | Thu 18 June 2026 | 209.00 (-1.18%) | 208.00 | 208.00 - 209.35 | 1.6765 times | Wed 17 June 2026 | 211.50 (0.28%) | 210.90 | 205.00 - 216.00 | 0.6192 times | Tue 16 June 2026 | 210.90 (0%) | 210.90 | 210.90 - 210.90 | 0.0581 times | Mon 15 June 2026 | 210.90 (0%) | 210.90 | 210.90 - 210.90 | 0.0011 times | Fri 12 June 2026 | 210.90 (-1.91%) | 205.00 | 203.55 - 213.00 | 1.0842 times | Thu 11 June 2026 | 215.00 (-1.33%) | 207.70 | 207.70 - 215.00 | 0.1677 times | Wed 10 June 2026 | 217.90 (4.26%) | 233.00 | 212.00 - 233.00 | 0.4214 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 192.85 and 205.75
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 215.9 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 201.10 (-7.94%) | 210.20 | 197.50 - 210.40 | 1.2277 times | Fri 19 June 2026 | 218.45 (3.58%) | 210.90 | 205.00 - 230.05 | 0.8513 times | Fri 12 June 2026 | 210.90 (-3.65%) | 211.55 | 196.00 - 233.00 | 0.4393 times | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.5018 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 0.9143 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.2231 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 3.5479 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.391 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.3169 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.5868 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 1.3358 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 180.05 and 217.05
| Monthly Target 1 | 173.03 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 210.03333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 247.03 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 201.10 (-3.78%) | 212.00 | 196.00 - 233.00 | 0.104 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.2091 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.186 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4168 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1956 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.7952 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.6121 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8338 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.7622 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.8854 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.5492 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 139.5 and 251.65
| Yearly Target 1 | 118.97 |
| Yearly Target 2 | 160.03 |
| Yearly Target 3 | 231.11666666667 |
| Yearly Target 4 | 272.18 |
| Yearly Target 5 | 343.27 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 201.10 (-24.5%) | 269.00 | 190.05 - 302.20 | 0.0685 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1324 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0852 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9295 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0789 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.763 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6727 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2196 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.73
Munafa value: 19 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.06 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 207.26 |
| 12 day DMA | 210.2 |
| 20 day DMA | 213.89 |
| 35 day DMA | 220.17 |
| 50 day DMA | 226.18 |
| 100 day DMA | 230.13 |
| 150 day DMA | 243.52 |
| 200 day DMA | 239.76 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.63 | 207.9 | 210.97 |
| 12 day EMA | 209.81 | 211.39 | 213.14 |
| 20 day EMA | 213.3 | 214.58 | 215.93 |
| 35 day EMA | 218.27 | 219.28 | 220.31 |
| 50 day EMA | 223.4 | 224.31 | 225.23 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.26 | 209.34 | 211.17 |
| 12 day SMA | 210.2 | 211.68 | 213.04 |
| 20 day SMA | 213.89 | 215.64 | 216.7 |
| 35 day SMA | 220.17 | 220.8 | 221.47 |
| 50 day SMA | 226.18 | 226.81 | 227.25 |
| 100 day SMA | 230.13 | 230.8 | 231.48 |
| 150 day SMA | 243.52 | 244.02 | 244.58 |
| 200 day SMA | 239.76 | 239.58 | 239.4 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 35.34
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 31.03
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


