ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 210.78 and 236.73

Intraday Target 1189.9
Intraday Target 2205.7
Intraday Target 3215.85
Intraday Target 4231.65
Intraday Target 5241.8

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Thu 02 April 2026 221.50 (6.59%) 207.80 200.05 - 226.00 0.5785 times
Wed 01 April 2026 207.80 (7.67%) 200.00 200.00 - 209.25 0.1797 times
Mon 30 March 2026 193.00 (-8.23%) 209.00 190.05 - 210.00 1.6872 times
Fri 27 March 2026 210.30 (4.19%) 201.20 200.00 - 213.00 1.4894 times
Wed 25 March 2026 201.85 (-3.54%) 210.00 200.00 - 223.00 0.7747 times
Tue 24 March 2026 209.25 (0.94%) 205.00 202.00 - 214.90 3.1514 times
Mon 23 March 2026 207.30 (-5.86%) 215.00 201.55 - 215.00 0.9966 times
Fri 20 March 2026 220.20 (5.81%) 215.00 215.00 - 224.90 0.3473 times
Thu 19 March 2026 208.10 (-0.74%) 209.65 205.00 - 217.90 0.6119 times
Wed 18 March 2026 209.65 (-2.49%) 215.00 208.00 - 222.00 0.1833 times
Tue 17 March 2026 215.00 (3.29%) 208.15 208.15 - 225.00 1.2925 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 205.78 and 241.73

Weekly Target 1176.57
Weekly Target 2199.03
Weekly Target 3212.51666666667
Weekly Target 4234.98
Weekly Target 5248.47

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Thu 02 April 2026 221.50 (5.33%) 209.00 190.05 - 226.00 0.793 times
Fri 27 March 2026 210.30 (-4.5%) 215.00 200.00 - 223.00 2.0794 times
Fri 20 March 2026 220.20 (2.87%) 195.50 195.50 - 225.00 1.1733 times
Fri 13 March 2026 214.05 (-8.93%) 230.00 205.00 - 239.90 0.9151 times
Fri 06 March 2026 235.05 (5.76%) 200.05 195.30 - 244.00 1.2278 times
Fri 27 February 2026 222.25 (-11.1%) 249.95 221.30 - 253.90 0.5826 times
Fri 20 February 2026 250.00 (7.07%) 231.15 221.85 - 256.95 1.2389 times
Fri 13 February 2026 233.50 (-7.4%) 252.15 233.50 - 252.15 0.5997 times
Fri 06 February 2026 252.15 (-4.88%) 260.10 251.70 - 262.90 0.3676 times
Fri 30 January 2026 265.10 (1.96%) 255.10 250.20 - 265.10 1.0226 times
Fri 23 January 2026 260.00 (-6.93%) 274.00 260.00 - 275.00 1.6631 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 210.75 and 236.75

Monthly Target 1189.83
Monthly Target 2205.67
Monthly Target 3215.83333333333
Monthly Target 4231.67
Monthly Target 5241.83

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Thu 02 April 2026 221.50 (14.77%) 200.00 200.00 - 226.00 0.0148 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.3579 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.168 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.683 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.5257 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.7161 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.0901 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.6193 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.4717 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.3535 times
Mon 30 June 2025 168.30 (5.42%) 159.90 155.00 - 179.00 0.6335 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 149.7 and 261.85

Yearly Target 1125.77
Yearly Target 2173.63
Yearly Target 3237.91666666667
Yearly Target 4285.78
Yearly Target 5350.07

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Thu 02 April 2026 221.50 (-16.84%) 269.00 190.05 - 302.20 0.0513 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1345 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0892 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9313 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.081 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7664 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6759 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.22 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0503 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 195, while middle bands are at 205 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.9 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 206.89
12 day DMA 209.34
20 day DMA 213.92
35 day DMA 225.55
50 day DMA 235.71
100 day DMA 253.25
150 day DMA 243.45
200 day DMA 224.46

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA210.46204.94203.51
12 day EMA211.21209.34209.62
20 day EMA215.7215.09215.86
35 day EMA225.87226.13227.21
50 day EMA236.87237.5238.71

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA206.89204.44204.34
12 day SMA209.34208.72209.32
20 day SMA213.92213.69214.42
35 day SMA225.55226.31227.58
50 day SMA235.71236.78238.21
100 day SMA253.25254.03254.98
150 day SMA243.45243.1242.82
200 day SMA224.46224.18223.96

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 38.93

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 34.18

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top