AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 213.05 and 225.85
| Intraday Target 1 | 202.57 |
| Intraday Target 2 | 210.73 |
| Intraday Target 3 | 215.36666666667 |
| Intraday Target 4 | 223.53 |
| Intraday Target 5 | 228.17 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (0.41%) | 207.25 | 207.20 - 220.00 | 0.0212 times | Wed 03 June 2026 | 218.00 (5.83%) | 220.00 | 211.45 - 220.00 | 0.6362 times | Tue 02 June 2026 | 206.00 (-0.87%) | 202.20 | 200.05 - 210.00 | 0.6786 times | Mon 01 June 2026 | 207.80 (-0.57%) | 212.00 | 207.80 - 212.00 | 1.7455 times | Fri 29 May 2026 | 209.00 (-7.93%) | 215.00 | 209.00 - 217.00 | 0.1175 times | Wed 27 May 2026 | 227.00 (-1.3%) | 230.00 | 227.00 - 230.00 | 0.1876 times | Tue 26 May 2026 | 230.00 (-3.66%) | 225.10 | 225.10 - 242.95 | 2.1697 times | Mon 25 May 2026 | 238.75 (1.17%) | 252.90 | 238.00 - 252.90 | 3.1403 times | Fri 22 May 2026 | 236.00 (5.83%) | 223.00 | 218.00 - 236.00 | 1.2545 times | Thu 21 May 2026 | 223.00 (1.36%) | 224.00 | 222.00 - 224.00 | 0.0489 times | Wed 20 May 2026 | 220.00 (-2.22%) | 223.15 | 220.00 - 224.00 | 0.0277 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 209.48 and 229.43
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 212.98333333333 |
| Weekly Target 4 | 225.92 |
| Weekly Target 5 | 232.93 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.3831 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 0.6981 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.1704 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 2.7092 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.0622 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.242 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.448 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 1.02 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 2.0331 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 1.2338 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 3.2351 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 209.48 and 229.43
| Monthly Target 1 | 193.03 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 232.93 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.0174 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.211 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1876 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4204 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1973 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.8021 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.6174 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8411 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.8038 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.9019 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.554 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 148.4 and 260.55
| Yearly Target 1 | 124.9 |
| Yearly Target 2 | 171.9 |
| Yearly Target 3 | 237.05 |
| Yearly Target 4 | 284.05 |
| Yearly Target 5 | 349.2 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (-17.81%) | 269.00 | 190.05 - 302.20 | 0.0654 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1327 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0859 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9298 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0793 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7637 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6732 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2197 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0502 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 206, while middle bands are at 216 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.87 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 211.94 |
| 12 day DMA | 221.62 |
| 20 day DMA | 224.69 |
| 35 day DMA | 230.14 |
| 50 day DMA | 226.64 |
| 100 day DMA | 239.23 |
| 150 day DMA | 250.94 |
| 200 day DMA | 237.13 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 215.29 | 213.93 |
| 12 day EMA | 220.27 | 220.52 | 220.98 |
| 20 day EMA | 222.89 | 223.31 | 223.87 |
| 35 day EMA | 223.91 | 224.2 | 224.57 |
| 50 day EMA | 224.09 | 224.3 | 224.56 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.94 | 213.56 | 215.96 |
| 12 day SMA | 221.62 | 222.75 | 223.82 |
| 20 day SMA | 224.69 | 225.2 | 225.84 |
| 35 day SMA | 230.14 | 231.09 | 231.62 |
| 50 day SMA | 226.64 | 226.56 | 226.36 |
| 100 day SMA | 239.23 | 239.78 | 240.21 |
| 150 day SMA | 250.94 | 251.41 | 251.9 |
| 200 day SMA | 237.13 | 236.87 | 236.61 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 38.47
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 33.78
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


