Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 232.75 and 234.25
| Intraday Target 1 | 232.5 |
| Intraday Target 2 | 233 |
| Intraday Target 3 | 234 |
| Intraday Target 4 | 234.5 |
| Intraday Target 5 | 235.5 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.50 (-1.99%) | 235.00 | 233.50 - 235.00 | 0.734 times | Thu 12 February 2026 | 238.25 (-2%) | 240.00 | 238.25 - 240.00 | 1.1282 times | Wed 11 February 2026 | 243.10 (-0.84%) | 243.10 | 243.10 - 243.10 | 0.6821 times | Tue 10 February 2026 | 245.15 (-1.15%) | 249.00 | 245.10 - 249.00 | 0.5935 times | Mon 09 February 2026 | 248.00 (-1.65%) | 252.15 | 247.15 - 252.15 | 3.1378 times | Fri 06 February 2026 | 252.15 (-1.81%) | 256.80 | 251.70 - 256.80 | 0.4475 times | Thu 05 February 2026 | 256.80 (-1.98%) | 262.00 | 256.80 - 262.00 | 0.075 times | Wed 04 February 2026 | 262.00 (1.65%) | 253.15 | 253.15 - 262.90 | 1.09 times | Tue 03 February 2026 | 257.75 (-0.48%) | 253.90 | 253.90 - 257.75 | 0.5757 times | Mon 02 February 2026 | 259.00 (-0.44%) | 259.00 | 255.10 - 259.05 | 1.5362 times | Sun 01 February 2026 | 260.15 (-1.87%) | 260.10 | 260.10 - 260.15 | 0.1228 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 224.18 and 242.83
| Weekly Target 1 | 221.07 |
| Weekly Target 2 | 227.28 |
| Weekly Target 3 | 239.71666666667 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 258.37 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.3201 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.1962 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.5459 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 0.8877 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 0.5715 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 3.5058 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 2.2719 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.3594 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.6246 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.7168 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 1.2275 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 218.8 and 248.2
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 243.3 |
| Monthly Target 4 | 253.1 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.50 (-11.92%) | 260.10 | 233.50 - 262.90 | 0.0543 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6365 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4899 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6674 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.8118 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5091 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4396 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2614 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5904 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5396 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7668 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 199.15 and 267.85
| Yearly Target 1 | 187.7 |
| Yearly Target 2 | 210.6 |
| Yearly Target 3 | 256.4 |
| Yearly Target 4 | 279.3 |
| Yearly Target 5 | 325.1 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.50 (-12.33%) | 269.00 | 233.50 - 302.20 | 0.0311 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1371 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0939 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9334 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0834 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7704 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6796 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2205 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0504 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.33
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 236, while middle bands are at 247 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.36 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 251.75 |
| 20 day DMA | 256.31 |
| 35 day DMA | 265.53 |
| 50 day DMA | 264.03 |
| 100 day DMA | 263.49 |
| 150 day DMA | 232.29 |
| 200 day DMA | 216.62 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.15 | 244.98 | 248.35 |
| 12 day EMA | 249.21 | 252.07 | 254.58 |
| 20 day EMA | 254.8 | 257.04 | 259.02 |
| 35 day EMA | 258.6 | 260.08 | 261.36 |
| 50 day EMA | 262.65 | 263.84 | 264.88 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 245.33 | 249.04 |
| 12 day SMA | 251.75 | 253.95 | 255.34 |
| 20 day SMA | 256.31 | 258.6 | 260.94 |
| 35 day SMA | 265.53 | 266.06 | 266.67 |
| 50 day SMA | 264.03 | 264.66 | 265.32 |
| 100 day SMA | 263.49 | 263.03 | 262.45 |
| 150 day SMA | 232.29 | 231.81 | 231.3 |
| 200 day SMA | 216.62 | 216.41 | 216.19 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 36.03
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 28.86
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
