ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 203.03 and 216.03

Intraday Target 1199.35
Intraday Target 2206.7
Intraday Target 3212.35
Intraday Target 4219.7
Intraday Target 5225.35

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 13 March 2026 214.05 (-0.44%) 215.00 205.00 - 218.00 0.1559 times
Thu 12 March 2026 215.00 (1.2%) 212.45 212.45 - 215.10 0.378 times
Wed 11 March 2026 212.45 (-3.43%) 222.00 210.00 - 225.00 0.6414 times
Tue 10 March 2026 220.00 (-4.74%) 235.00 220.00 - 239.90 0.1866 times
Mon 09 March 2026 230.95 (-1.74%) 230.00 219.95 - 232.00 2.7837 times
Fri 06 March 2026 235.05 (2.28%) 242.45 231.20 - 244.00 0.9279 times
Thu 05 March 2026 229.80 (9.98%) 205.00 200.20 - 229.80 2.7535 times
Wed 04 March 2026 208.95 (-3.71%) 210.05 195.30 - 210.05 1.0336 times
Mon 02 March 2026 217.00 (-2.36%) 200.05 200.05 - 217.00 0.8476 times
Fri 27 February 2026 222.25 (-4.14%) 235.00 221.30 - 235.00 0.2918 times
Thu 26 February 2026 231.85 (-2.85%) 240.00 231.00 - 240.00 0.4465 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 192.08 and 226.98

Weekly Target 1184.75
Weekly Target 2199.4
Weekly Target 3219.65
Weekly Target 4234.3
Weekly Target 5254.55

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 13 March 2026 214.05 (-8.93%) 230.00 205.00 - 239.90 0.5998 times
Fri 06 March 2026 235.05 (5.76%) 200.05 195.30 - 244.00 0.8048 times
Fri 27 February 2026 222.25 (-11.1%) 249.95 221.30 - 253.90 0.3819 times
Fri 20 February 2026 250.00 (7.07%) 231.15 221.85 - 256.95 0.8121 times
Fri 13 February 2026 233.50 (-7.4%) 252.15 233.50 - 252.15 0.3931 times
Fri 06 February 2026 252.15 (-4.88%) 260.10 251.70 - 262.90 0.241 times
Fri 30 January 2026 265.10 (1.96%) 255.10 250.20 - 265.10 0.6703 times
Fri 23 January 2026 260.00 (-6.93%) 274.00 260.00 - 275.00 1.0901 times
Fri 16 January 2026 279.35 (-4.67%) 293.00 279.35 - 293.00 0.7018 times
Fri 09 January 2026 293.05 (6.89%) 287.85 274.00 - 302.20 4.3051 times
Fri 02 January 2026 274.15 (9.22%) 254.80 231.00 - 274.90 2.7899 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 204.68 and 253.38

Monthly Target 1169.08
Monthly Target 2191.57
Monthly Target 3217.78333333333
Monthly Target 4240.27
Monthly Target 5266.48

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 13 March 2026 214.05 (-3.69%) 200.05 195.30 - 244.00 0.1242 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1617 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.6573 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.506 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.6892 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 3.9366 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.5585 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.454 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.3027 times
Mon 30 June 2025 168.30 (5.42%) 159.90 155.00 - 179.00 0.6097 times
Fri 30 May 2025 159.65 (-15.97%) 190.00 153.00 - 194.30 0.5573 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 151.23 and 258.13

Yearly Target 1130.28
Yearly Target 2172.17
Yearly Target 3237.18333333333
Yearly Target 4279.07
Yearly Target 5344.08

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 13 March 2026 214.05 (-19.64%) 269.00 195.30 - 302.20 0.0411 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1358 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0916 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9324 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0822 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7685 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6778 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2203 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0504 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.18

Munafa value: 11 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 15 points

Upper Bollinger band is at 262 and lower is at 204, while middle bands are at 219 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbmKnowledg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.05 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 218.49
12 day DMA 223
20 day DMA 232.79
35 day DMA 242.09
50 day DMA 254.06
100 day DMA 264.67
150 day DMA 240.03
200 day DMA 221.76

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA217.58219.35221.53
12 day EMA224.22226.07228.08
20 day EMA230.61232.35234.17
35 day EMA240.84242.42244.03
50 day EMA250.39251.87253.37

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA218.49222.69225.65
12 day SMA223225.95228.87
20 day SMA232.79234235.4
35 day SMA242.09243.48244.99
50 day SMA254.06255.11255.88
100 day SMA264.67265.38265.82
150 day SMA240.03239.72239.44
200 day SMA221.76221.53221.35

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 6.48 and PE is: 33.03

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

EPS is 8.09 and PE is: 26.46

Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)

Debt: 0.00 in crores

Market capitalization: 332.44

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top