ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 213.05 and 225.85

Intraday Target 1202.57
Intraday Target 2210.73
Intraday Target 3215.36666666667
Intraday Target 4223.53
Intraday Target 5228.17

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 05 June 2026 218.90 (0.41%) 207.25 207.20 - 220.00 0.0212 times
Wed 03 June 2026 218.00 (5.83%) 220.00 211.45 - 220.00 0.6362 times
Tue 02 June 2026 206.00 (-0.87%) 202.20 200.05 - 210.00 0.6786 times
Mon 01 June 2026 207.80 (-0.57%) 212.00 207.80 - 212.00 1.7455 times
Fri 29 May 2026 209.00 (-7.93%) 215.00 209.00 - 217.00 0.1175 times
Wed 27 May 2026 227.00 (-1.3%) 230.00 227.00 - 230.00 0.1876 times
Tue 26 May 2026 230.00 (-3.66%) 225.10 225.10 - 242.95 2.1697 times
Mon 25 May 2026 238.75 (1.17%) 252.90 238.00 - 252.90 3.1403 times
Fri 22 May 2026 236.00 (5.83%) 223.00 218.00 - 236.00 1.2545 times
Thu 21 May 2026 223.00 (1.36%) 224.00 222.00 - 224.00 0.0489 times
Wed 20 May 2026 220.00 (-2.22%) 223.15 220.00 - 224.00 0.0277 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 209.48 and 229.43

Weekly Target 1193.03
Weekly Target 2205.97
Weekly Target 3212.98333333333
Weekly Target 4225.92
Weekly Target 5232.93

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.3831 times
Fri 29 May 2026 209.00 (-11.44%) 252.90 209.00 - 252.90 0.6981 times
Fri 22 May 2026 236.00 (1.53%) 236.00 218.00 - 236.00 0.1704 times
Fri 15 May 2026 232.45 (-3.07%) 235.00 215.00 - 245.00 2.7092 times
Fri 08 May 2026 239.80 (4.26%) 220.00 217.05 - 239.85 1.0622 times
Thu 30 April 2026 230.00 (-2.07%) 230.00 218.00 - 239.00 0.242 times
Fri 24 April 2026 234.85 (-2.41%) 239.00 232.00 - 266.00 0.448 times
Fri 17 April 2026 240.65 (-4.52%) 255.00 236.00 - 255.80 1.02 times
Fri 10 April 2026 252.05 (13.79%) 228.00 220.00 - 260.00 2.0331 times
Thu 02 April 2026 221.50 (5.33%) 209.00 190.05 - 226.00 1.2338 times
Fri 27 March 2026 210.30 (-4.5%) 215.00 200.00 - 223.00 3.2351 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 209.48 and 229.43

Monthly Target 1193.03
Monthly Target 2205.97
Monthly Target 3212.98333333333
Monthly Target 4225.92
Monthly Target 5232.93

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.0174 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.211 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.1876 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.4204 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1973 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.8021 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.6174 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.8411 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.8038 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.9019 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.554 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 148.4 and 260.55

Yearly Target 1124.9
Yearly Target 2171.9
Yearly Target 3237.05
Yearly Target 4284.05
Yearly Target 5349.2

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 05 June 2026 218.90 (-17.81%) 269.00 190.05 - 302.20 0.0654 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1327 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0859 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9298 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0793 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7637 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6732 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2197 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 206, while middle bands are at 216 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbmKnowledg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.87 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 211.94
12 day DMA 221.62
20 day DMA 224.69
35 day DMA 230.14
50 day DMA 226.64
100 day DMA 239.23
150 day DMA 250.94
200 day DMA 237.13

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA216.49215.29213.93
12 day EMA220.27220.52220.98
20 day EMA222.89223.31223.87
35 day EMA223.91224.2224.57
50 day EMA224.09224.3224.56

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA211.94213.56215.96
12 day SMA221.62222.75223.82
20 day SMA224.69225.2225.84
35 day SMA230.14231.09231.62
50 day SMA226.64226.56226.36
100 day SMA239.23239.78240.21
150 day SMA250.94251.41251.9
200 day SMA237.13236.87236.61

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 38.47

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 33.78

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top