Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 284.63 and 285.48
| Intraday Target 1 | 283.92 |
| Intraday Target 2 | 284.48 |
| Intraday Target 3 | 284.76666666667 |
| Intraday Target 4 | 285.33 |
| Intraday Target 5 | 285.62 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.05 (-1.71%) | 285.00 | 284.20 - 285.05 | 0.1024 times | Tue 13 January 2026 | 290.00 (-0.34%) | 289.60 | 289.60 - 290.00 | 0.6349 times | Mon 12 January 2026 | 291.00 (-0.7%) | 293.00 | 287.20 - 293.00 | 0.4143 times | Fri 09 January 2026 | 293.05 (-1.99%) | 293.05 | 293.05 - 293.05 | 0.6717 times | Thu 08 January 2026 | 299.00 (1.67%) | 288.30 | 288.30 - 299.95 | 1.5538 times | Wed 07 January 2026 | 294.10 (-1.97%) | 294.00 | 294.00 - 294.10 | 0.8339 times | Tue 06 January 2026 | 300.00 (4.22%) | 302.20 | 284.00 - 302.20 | 2.2262 times | Mon 05 January 2026 | 287.85 (5%) | 287.85 | 274.00 - 287.85 | 2.379 times | Fri 02 January 2026 | 274.15 (5%) | 263.00 | 257.70 - 274.15 | 0.9165 times | Thu 01 January 2026 | 261.10 (-1.97%) | 269.00 | 255.55 - 274.90 | 0.2675 times | Wed 31 December 2025 | 266.35 (4.99%) | 253.70 | 253.30 - 266.35 | 2.4088 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 280.23 and 289.03
| Weekly Target 1 | 278.62 |
| Weekly Target 2 | 281.83 |
| Weekly Target 3 | 287.41666666667 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 296.22 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.05 (-2.73%) | 293.00 | 284.20 - 293.00 | 0.3686 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 2.4533 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 1.5898 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.2515 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.4371 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.5016 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.859 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 1.9309 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.9874 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.6209 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.9018 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 270.3 and 316.95
| Monthly Target 1 | 234.28 |
| Monthly Target 2 | 259.67 |
| Monthly Target 3 | 280.93333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 327.58 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.05 (7.02%) | 269.00 | 255.55 - 302.20 | 0.4556 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4641 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6322 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.6106 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.4295 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4164 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1948 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5593 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5111 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7264 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0523 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 270.3 and 316.95
| Yearly Target 1 | 234.28 |
| Yearly Target 2 | 259.67 |
| Yearly Target 3 | 280.93333333333 |
| Yearly Target 4 | 306.32 |
| Yearly Target 5 | 327.58 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 285.05 (7.02%) | 269.00 | 255.55 - 302.20 | 0.0217 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1383 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0961 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9344 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0846 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7723 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6814 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2208 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0505 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 19 points
Upper Bollinger band is at 309 and lower is at 235, while middle bands are at 254 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbmKnowledg in short term and the buy signal is strong.
AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.43 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 291.62 |
| 12 day DMA | 282.95 |
| 20 day DMA | 271.63 |
| 35 day DMA | 270.38 |
| 50 day DMA | 271.75 |
| 100 day DMA | 245.12 |
| 150 day DMA | 219.21 |
| 200 day DMA | 207.84 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.78 | 290.65 | 290.97 |
| 12 day EMA | 283.26 | 282.93 | 281.65 |
| 20 day EMA | 278.41 | 277.71 | 276.42 |
| 35 day EMA | 276.64 | 276.15 | 275.33 |
| 50 day EMA | 276.6 | 276.26 | 275.7 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.62 | 293.43 | 295.43 |
| 12 day SMA | 282.95 | 279.33 | 276.08 |
| 20 day SMA | 271.63 | 270.38 | 268.94 |
| 35 day SMA | 270.38 | 270.24 | 269.57 |
| 50 day SMA | 271.75 | 272.4 | 272.79 |
| 100 day SMA | 245.12 | 243.94 | 242.7 |
| 150 day SMA | 219.21 | 218.41 | 217.63 |
| 200 day SMA | 207.84 | 207.17 | 206.52 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 43.99
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 35.23
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
