ebook Munafa Stock Market Course + Intraday & FNO calls  

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 161.38 and 169.63

Intraday Target 1159.83
Intraday Target 2162.92
Intraday Target 3168.08333333333
Intraday Target 4171.17
Intraday Target 5176.33

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 13 November 2026 166.00 (-5.14%) 173.25 165.00 - 173.25 0.0941 times
Thu 12 November 2026 175.00 (2.94%) 171.00 171.00 - 176.00 0.8612 times
Wed 11 November 2026 170.00 (-4.04%) 166.00 166.00 - 175.00 0.1502 times
Mon 09 November 2026 177.15 (16.66%) 161.65 160.00 - 178.00 2.1712 times
Fri 30 October 2026 151.85 (-2.82%) 151.10 151.10 - 151.85 0.1628 times
Thu 29 October 2026 156.25 (-1.08%) 159.00 155.65 - 162.00 0.0326 times
Wed 28 October 2026 157.95 (8.93%) 145.00 144.85 - 159.25 0.9119 times
Tue 27 October 2026 145.00 (1.12%) 145.00 145.00 - 145.00 0.0036 times
Mon 26 October 2026 143.40 (2.83%) 135.00 127.45 - 143.50 0.9282 times
Fri 23 October 2026 139.45 (-3.16%) 135.40 128.00 - 139.45 4.6843 times
Thu 22 October 2026 144.00 (-2.07%) 140.00 135.05 - 144.00 0.9553 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 163 and 181

Weekly Target 1150
Weekly Target 2158
Weekly Target 3168
Weekly Target 4176
Weekly Target 5186

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 13 November 2026 166.00 (9.32%) 161.65 160.00 - 178.00 1.6449 times
Fri 30 October 2026 151.85 (8.89%) 135.00 127.45 - 162.00 1.0236 times
Fri 23 October 2026 139.45 (-11.23%) 155.05 128.00 - 155.05 2.8783 times
Fri 16 October 2026 157.10 (-11.87%) 158.00 150.00 - 166.95 0.6885 times
Tue 06 October 2026 178.25 (5.57%) 168.85 164.20 - 179.90 0.0381 times
Thu 01 October 2026 168.85 (-2.99%) 179.95 167.00 - 180.00 0.4069 times
Fri 25 September 2026 174.05 (1.37%) 180.00 167.50 - 197.00 0.5177 times
Fri 18 September 2026 171.70 (-3.54%) 186.00 154.30 - 186.00 2.5613 times
Thu 10 September 2026 178.00 (-8.01%) 188.95 176.75 - 189.00 0.0145 times
Thu 03 September 2026 193.50 (-0.77%) 185.00 185.00 - 227.00 0.2262 times
Fri 28 August 2026 195.00 (4.7%) 190.00 180.00 - 199.05 2.7193 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 163 and 181

Monthly Target 1150
Monthly Target 2158
Monthly Target 3168
Monthly Target 4176
Monthly Target 5186

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 13 November 2026 166.00 (9.32%) 161.65 160.00 - 178.00 0.1216 times
Fri 30 October 2026 151.85 (-9.61%) 168.85 127.45 - 179.90 0.3441 times
Tue 29 September 2026 168.00 (-11.37%) 227.00 154.30 - 227.00 0.2652 times
Mon 31 August 2026 189.55 (-0.55%) 192.00 180.00 - 238.80 0.4941 times
Fri 31 July 2026 190.60 (-4.75%) 206.00 184.10 - 228.65 0.6127 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.7649 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 1.5357 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 1.3655 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 3.0601 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 1.4361 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 5.8387 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 59.35 and 234.1

Yearly Target 123.8
Yearly Target 294.9
Yearly Target 3198.55
Yearly Target 4269.65
Yearly Target 5373.3

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 13 November 2026 166.00 (-37.68%) 269.00 127.45 - 302.20 0.0774 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1312 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0831 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9286 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0778 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7613 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.671 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2194 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 137, while middle bands are at 148 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbmKnowledg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.72 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 168
12 day DMA 156.09
20 day DMA 159.32
35 day DMA 168.14
50 day DMA 175.47
100 day DMA 192.41
150 day DMA 203.66
200 day DMA 218.27

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA166.93167.39163.58
12 day EMA162.51161.88159.49
20 day EMA163.07162.76161.47
35 day EMA168.52168.67168.3
50 day EMA176.36176.78176.85

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA168166.05162.64
12 day SMA156.09155.35153.93
20 day SMA159.32159.42159.27
35 day SMA168.14168.82169.39
50 day SMA175.47175.87176.17
100 day SMA192.41193.1193.59
150 day SMA203.66204.22204.72
200 day SMA218.27218.77219.17

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 29.17

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 25.62

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top