AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 210.78 and 236.73
| Intraday Target 1 | 189.9 |
| Intraday Target 2 | 205.7 |
| Intraday Target 3 | 215.85 |
| Intraday Target 4 | 231.65 |
| Intraday Target 5 | 241.8 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.50 (6.59%) | 207.80 | 200.05 - 226.00 | 0.5785 times | Wed 01 April 2026 | 207.80 (7.67%) | 200.00 | 200.00 - 209.25 | 0.1797 times | Mon 30 March 2026 | 193.00 (-8.23%) | 209.00 | 190.05 - 210.00 | 1.6872 times | Fri 27 March 2026 | 210.30 (4.19%) | 201.20 | 200.00 - 213.00 | 1.4894 times | Wed 25 March 2026 | 201.85 (-3.54%) | 210.00 | 200.00 - 223.00 | 0.7747 times | Tue 24 March 2026 | 209.25 (0.94%) | 205.00 | 202.00 - 214.90 | 3.1514 times | Mon 23 March 2026 | 207.30 (-5.86%) | 215.00 | 201.55 - 215.00 | 0.9966 times | Fri 20 March 2026 | 220.20 (5.81%) | 215.00 | 215.00 - 224.90 | 0.3473 times | Thu 19 March 2026 | 208.10 (-0.74%) | 209.65 | 205.00 - 217.90 | 0.6119 times | Wed 18 March 2026 | 209.65 (-2.49%) | 215.00 | 208.00 - 222.00 | 0.1833 times | Tue 17 March 2026 | 215.00 (3.29%) | 208.15 | 208.15 - 225.00 | 1.2925 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 205.78 and 241.73
| Weekly Target 1 | 176.57 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 212.51666666667 |
| Weekly Target 4 | 234.98 |
| Weekly Target 5 | 248.47 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.793 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.0794 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.1733 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.9151 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.2278 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.5826 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.2389 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.5997 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.3676 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 1.0226 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 1.6631 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 210.75 and 236.75
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 215.83333333333 |
| Monthly Target 4 | 231.67 |
| Monthly Target 5 | 241.83 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.50 (14.77%) | 200.00 | 200.00 - 226.00 | 0.0148 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.3579 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.168 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.683 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5257 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.7161 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.0901 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.6193 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4717 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.3535 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.6335 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 149.7 and 261.85
| Yearly Target 1 | 125.77 |
| Yearly Target 2 | 173.63 |
| Yearly Target 3 | 237.91666666667 |
| Yearly Target 4 | 285.78 |
| Yearly Target 5 | 350.07 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.50 (-16.84%) | 269.00 | 190.05 - 302.20 | 0.0513 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1345 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0892 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9313 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.081 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7664 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6759 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.22 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0503 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.65
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 195, while middle bands are at 205 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 206.89 |
| 12 day DMA | 209.34 |
| 20 day DMA | 213.92 |
| 35 day DMA | 225.55 |
| 50 day DMA | 235.71 |
| 100 day DMA | 253.25 |
| 150 day DMA | 243.45 |
| 200 day DMA | 224.46 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.46 | 204.94 | 203.51 |
| 12 day EMA | 211.21 | 209.34 | 209.62 |
| 20 day EMA | 215.7 | 215.09 | 215.86 |
| 35 day EMA | 225.87 | 226.13 | 227.21 |
| 50 day EMA | 236.87 | 237.5 | 238.71 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.89 | 204.44 | 204.34 |
| 12 day SMA | 209.34 | 208.72 | 209.32 |
| 20 day SMA | 213.92 | 213.69 | 214.42 |
| 35 day SMA | 225.55 | 226.31 | 227.58 |
| 50 day SMA | 235.71 | 236.78 | 238.21 |
| 100 day SMA | 253.25 | 254.03 | 254.98 |
| 150 day SMA | 243.45 | 243.1 | 242.82 |
| 200 day SMA | 224.46 | 224.18 | 223.96 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 5.69 and PE is: 38.93
Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)
Debt: 0.00 in crores
Market capitalization: 420.65
EPS is 6.48 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


