AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 211.2 and 242.75
Intraday Target 1 | 185.23 |
Intraday Target 2 | 205.62 |
Intraday Target 3 | 216.78333333333 |
Intraday Target 4 | 237.17 |
Intraday Target 5 | 248.33 |
Daily price and volume Abm Knowledg
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 226.00 (9.05%) | 205.00 | 196.40 - 227.95 | 1.0258 times | Thu 09 January 2025 | 207.25 (-3.87%) | 216.80 | 202.00 - 219.80 | 0.4333 times | Wed 08 January 2025 | 215.60 (9.75%) | 216.05 | 197.00 - 216.05 | 0.9494 times | Tue 07 January 2025 | 196.45 (9.99%) | 180.50 | 179.00 - 196.45 | 0.344 times | Mon 06 January 2025 | 178.60 (-8.67%) | 202.00 | 176.00 - 204.00 | 0.359 times | Fri 03 January 2025 | 195.55 (0.03%) | 202.00 | 187.10 - 202.00 | 0.441 times | Thu 02 January 2025 | 195.50 (3.8%) | 185.00 | 180.55 - 199.65 | 0.7184 times | Wed 01 January 2025 | 188.35 (5.37%) | 185.00 | 180.05 - 204.40 | 2.5439 times | Tue 31 December 2024 | 178.75 (18.42%) | 153.00 | 153.00 - 181.10 | 2.3546 times | Mon 30 December 2024 | 150.95 (17.98%) | 131.80 | 129.25 - 153.50 | 0.8305 times | Fri 27 December 2024 | 127.95 (-0.89%) | 129.00 | 127.10 - 130.15 | 0.0329 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 201 and 252.95
Weekly Target 1 | 158.03 |
Weekly Target 2 | 192.02 |
Weekly Target 3 | 209.98333333333 |
Weekly Target 4 | 243.97 |
Weekly Target 5 | 261.93 |
Weekly price and volumes for Abm Knowledg
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 226.00 (15.57%) | 202.00 | 176.00 - 227.95 | 2.6248 times | Fri 03 January 2025 | 195.55 (52.83%) | 131.80 | 129.25 - 204.40 | 5.811 times | Fri 27 December 2024 | 127.95 (-0.7%) | 135.05 | 126.70 - 138.50 | 0.2511 times | Fri 20 December 2024 | 128.85 (-6.53%) | 137.50 | 127.85 - 137.55 | 0.2783 times | Fri 13 December 2024 | 137.85 (-0.83%) | 142.00 | 132.40 - 143.00 | 0.192 times | Fri 06 December 2024 | 139.00 (8.17%) | 128.40 | 123.45 - 141.80 | 0.3563 times | Fri 29 November 2024 | 128.50 (2.35%) | 133.00 | 123.75 - 133.00 | 0.1555 times | Fri 22 November 2024 | 125.55 (0.32%) | 129.00 | 122.60 - 134.00 | 0.1217 times | Thu 14 November 2024 | 125.15 (-10.25%) | 142.25 | 121.80 - 142.25 | 0.0536 times | Fri 08 November 2024 | 139.45 (0.9%) | 138.20 | 127.05 - 143.80 | 0.1557 times | Fri 01 November 2024 | 138.20 (18.07%) | 122.95 | 118.00 - 139.35 | 0.1442 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 201 and 252.95
Monthly Target 1 | 158.03 |
Monthly Target 2 | 192.02 |
Monthly Target 3 | 209.98333333333 |
Monthly Target 4 | 243.97 |
Monthly Target 5 | 261.93 |
Monthly price and volumes Abm Knowledg
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 226.00 (26.43%) | 185.00 | 176.00 - 227.95 | 1.9049 times | Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 1.2474 times | Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.1773 times | Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.3301 times | Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.5082 times | Fri 30 August 2024 | 161.25 (0.09%) | 164.30 | 140.00 - 171.00 | 0.927 times | Wed 31 July 2024 | 161.10 (9.89%) | 143.70 | 139.95 - 168.80 | 1.2272 times | Fri 28 June 2024 | 146.60 (11.19%) | 136.25 | 108.00 - 166.70 | 1.9255 times | Fri 31 May 2024 | 131.85 (11.99%) | 121.30 | 105.00 - 135.80 | 1.161 times | Tue 30 April 2024 | 117.73 (17.79%) | 101.90 | 98.40 - 126.00 | 0.5915 times | Thu 28 March 2024 | 99.95 (-8.47%) | 108.00 | 96.50 - 114.80 | 0.3947 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 105 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 35 points
Upper Bollinger band is at 231 and lower is at 95, while middle bands are at 129 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
DMA period | DMA value |
5 day DMA | 204.78 |
12 day DMA | 182.5 |
20 day DMA | 162.46 |
35 day DMA | 149.32 |
50 day DMA | 144.27 |
100 day DMA | 143.86 |
150 day DMA | 145.37 |
200 day DMA | 137.15 |
EMA (exponential moving average) of Abm Knowledg 531161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.35 | 199.53 | 195.67 |
12 day EMA | 188.06 | 181.16 | 176.42 |
20 day EMA | 173.73 | 168.23 | 164.12 |
35 day EMA | 159.34 | 155.42 | 152.37 |
50 day EMA | 148.67 | 145.51 | 142.99 |
SMA (simple moving average) of Abm Knowledg 531161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.78 | 198.69 | 196.34 |
12 day SMA | 182.5 | 174.6 | 168.29 |
20 day SMA | 162.46 | 157.99 | 154.52 |
35 day SMA | 149.32 | 146.56 | 144.3 |
50 day SMA | 144.27 | 142.24 | 140.53 |
100 day SMA | 143.86 | 143.01 | 142.36 |
150 day SMA | 145.37 | 144.6 | 144.13 |
200 day SMA | 137.15 | 136.53 | 136.01 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 7.91 and PE is: 28.57
Last quarter profit: (September 2024 quarter) 3.78 crores (11.18%)
Debt: 0.00 in crores
Market capitalization: 261.33
EPS is 7.72 and PE is: 29.27
Last quarter profit: (June 2024 quarter) 3.63 crores (18.63%)
Debt: 0.00 in crores
Market capitalization: 288.53
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance