Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 244.33 and 260.68
| Intraday Target 1 | 231.53 |
| Intraday Target 2 | 240.77 |
| Intraday Target 3 | 247.88333333333 |
| Intraday Target 4 | 257.12 |
| Intraday Target 5 | 264.23 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.00 (0%) | 249.95 | 238.65 - 255.00 | 0.6757 times | Thu 19 February 2026 | 250.00 (0.44%) | 245.00 | 240.00 - 254.00 | 0.2439 times | Wed 18 February 2026 | 248.90 (-1.56%) | 252.80 | 245.50 - 252.80 | 0.083 times | Tue 17 February 2026 | 252.85 (3.23%) | 234.00 | 233.00 - 256.95 | 2.0967 times | Mon 16 February 2026 | 244.95 (4.9%) | 231.15 | 221.85 - 245.00 | 3.6389 times | Fri 13 February 2026 | 233.50 (-1.99%) | 235.00 | 233.50 - 235.00 | 0.3815 times | Thu 12 February 2026 | 238.25 (-2%) | 240.00 | 238.25 - 240.00 | 0.5864 times | Wed 11 February 2026 | 243.10 (-0.84%) | 243.10 | 243.10 - 243.10 | 0.3545 times | Tue 10 February 2026 | 245.15 (-1.15%) | 249.00 | 245.10 - 249.00 | 0.3084 times | Mon 09 February 2026 | 248.00 (-1.65%) | 252.15 | 247.15 - 252.15 | 1.6309 times | Fri 06 February 2026 | 252.15 (-1.81%) | 256.80 | 251.70 - 256.80 | 0.2326 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 235.93 and 271.03
| Weekly Target 1 | 207.83 |
| Weekly Target 2 | 228.92 |
| Weekly Target 3 | 242.93333333333 |
| Weekly Target 4 | 264.02 |
| Weekly Target 5 | 278.03 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 0.665 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.3219 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.1973 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.5489 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 0.8927 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 0.5747 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 3.5254 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 2.2846 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.3614 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.6281 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.7208 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 215.4 and 256.45
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 244.91666666667 |
| Monthly Target 4 | 267.98 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.00 (-5.7%) | 260.10 | 221.85 - 262.90 | 0.123 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6321 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4865 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6628 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.7854 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.4987 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4366 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2527 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5863 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5359 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7615 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 195.75 and 276.1
| Yearly Target 1 | 177.67 |
| Yearly Target 2 | 213.83 |
| Yearly Target 3 | 258.01666666667 |
| Yearly Target 4 | 294.18 |
| Yearly Target 5 | 338.37 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.00 (-6.14%) | 269.00 | 221.85 - 302.20 | 0.0343 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1367 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0932 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9331 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0831 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7698 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6791 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2204 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0504 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.83
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 236, while middle bands are at 244 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.71 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 249.34 |
| 12 day DMA | 246.97 |
| 20 day DMA | 251.88 |
| 35 day DMA | 264.75 |
| 50 day DMA | 262.51 |
| 100 day DMA | 266.28 |
| 150 day DMA | 235.24 |
| 200 day DMA | 218.14 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.62 | 247.93 | 246.9 |
| 12 day EMA | 249.4 | 249.29 | 249.16 |
| 20 day EMA | 252.65 | 252.93 | 253.24 |
| 35 day EMA | 256.24 | 256.61 | 257 |
| 50 day EMA | 261.38 | 261.84 | 262.32 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.34 | 246.04 | 243.69 |
| 12 day SMA | 246.97 | 247.97 | 248.62 |
| 20 day SMA | 251.88 | 252.38 | 253.01 |
| 35 day SMA | 264.75 | 265.07 | 265.54 |
| 50 day SMA | 262.51 | 262.61 | 262.81 |
| 100 day SMA | 266.28 | 265.68 | 265.15 |
| 150 day SMA | 235.24 | 234.67 | 234.1 |
| 200 day SMA | 218.14 | 217.83 | 217.51 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 38.58
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 30.9
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
