ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 199.3 and 206.8

Intraday Target 1193.7
Intraday Target 2197.4
Intraday Target 3201.2
Intraday Target 4204.9
Intraday Target 5208.7

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Thu 25 June 2026 201.10 (-0.32%) 201.00 197.50 - 205.00 0.7421 times
Wed 24 June 2026 201.75 (-2.06%) 202.10 198.50 - 205.00 3.8952 times
Mon 22 June 2026 206.00 (-5.7%) 210.20 206.00 - 210.40 0.5287 times
Fri 19 June 2026 218.45 (4.52%) 210.00 210.00 - 230.05 1.2272 times
Thu 18 June 2026 209.00 (-1.18%) 208.00 208.00 - 209.35 1.6765 times
Wed 17 June 2026 211.50 (0.28%) 210.90 205.00 - 216.00 0.6192 times
Tue 16 June 2026 210.90 (0%) 210.90 210.90 - 210.90 0.0581 times
Mon 15 June 2026 210.90 (0%) 210.90 210.90 - 210.90 0.0011 times
Fri 12 June 2026 210.90 (-1.91%) 205.00 203.55 - 213.00 1.0842 times
Thu 11 June 2026 215.00 (-1.33%) 207.70 207.70 - 215.00 0.1677 times
Wed 10 June 2026 217.90 (4.26%) 233.00 212.00 - 233.00 0.4214 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 192.85 and 205.75

Weekly Target 1190.1
Weekly Target 2195.6
Weekly Target 3203
Weekly Target 4208.5
Weekly Target 5215.9

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Thu 25 June 2026 201.10 (-7.94%) 210.20 197.50 - 210.40 1.2277 times
Fri 19 June 2026 218.45 (3.58%) 210.90 205.00 - 230.05 0.8513 times
Fri 12 June 2026 210.90 (-3.65%) 211.55 196.00 - 233.00 0.4393 times
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.5018 times
Fri 29 May 2026 209.00 (-11.44%) 252.90 209.00 - 252.90 0.9143 times
Fri 22 May 2026 236.00 (1.53%) 236.00 218.00 - 236.00 0.2231 times
Fri 15 May 2026 232.45 (-3.07%) 235.00 215.00 - 245.00 3.5479 times
Fri 08 May 2026 239.80 (4.26%) 220.00 217.05 - 239.85 1.391 times
Thu 30 April 2026 230.00 (-2.07%) 230.00 218.00 - 239.00 0.3169 times
Fri 24 April 2026 234.85 (-2.41%) 239.00 232.00 - 266.00 0.5868 times
Fri 17 April 2026 240.65 (-4.52%) 255.00 236.00 - 255.80 1.3358 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 180.05 and 217.05

Monthly Target 1173.03
Monthly Target 2187.07
Monthly Target 3210.03333333333
Monthly Target 4224.07
Monthly Target 5247.03

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Thu 25 June 2026 201.10 (-3.78%) 212.00 196.00 - 233.00 0.104 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.2091 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.186 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 0.4168 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.1956 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 0.7952 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 0.6121 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.8338 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 4.7622 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.8854 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.5492 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 139.5 and 251.65

Yearly Target 1118.97
Yearly Target 2160.03
Yearly Target 3231.11666666667
Yearly Target 4272.18
Yearly Target 5343.27

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Thu 25 June 2026 201.10 (-24.5%) 269.00 190.05 - 302.20 0.0685 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1324 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0852 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9295 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0789 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.763 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6727 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2196 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.73

Munafa value: 19 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbmKnowledg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.06 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 207.26
12 day DMA 210.2
20 day DMA 213.89
35 day DMA 220.17
50 day DMA 226.18
100 day DMA 230.13
150 day DMA 243.52
200 day DMA 239.76

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA205.63207.9210.97
12 day EMA209.81211.39213.14
20 day EMA213.3214.58215.93
35 day EMA218.27219.28220.31
50 day EMA223.4224.31225.23

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA207.26209.34211.17
12 day SMA210.2211.68213.04
20 day SMA213.89215.64216.7
35 day SMA220.17220.8221.47
50 day SMA226.18226.81227.25
100 day SMA230.13230.8231.48
150 day SMA243.52244.02244.58
200 day SMA239.76239.58239.4

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 35.34

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 31.03

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top