ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 234.53 and 248.23

Intraday Target 1232.15
Intraday Target 2236.9
Intraday Target 3245.85
Intraday Target 4250.6
Intraday Target 5259.55

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Mon 29 December 2025 241.65 (-3.73%) 254.80 241.10 - 254.80 1.9513 times
Fri 26 December 2025 251.00 (-0.5%) 251.00 244.00 - 260.00 0.6927 times
Wed 24 December 2025 252.25 (-2.81%) 260.00 252.00 - 260.00 0.7218 times
Tue 23 December 2025 259.55 (2.06%) 251.00 251.00 - 260.00 1.0457 times
Mon 22 December 2025 254.30 (-2.19%) 260.00 251.00 - 260.00 0.4793 times
Fri 19 December 2025 260.00 (0.58%) 250.00 246.00 - 269.40 2.7556 times
Thu 18 December 2025 258.50 (-0.58%) 260.05 248.20 - 260.05 0.7064 times
Wed 17 December 2025 260.00 (-0.02%) 260.05 256.05 - 264.00 0.8493 times
Tue 16 December 2025 260.05 (-0.4%) 261.10 259.50 - 265.00 0.6039 times
Mon 15 December 2025 261.10 (-1.92%) 266.20 260.00 - 270.00 0.1941 times
Fri 12 December 2025 266.20 (4.99%) 254.00 251.20 - 266.20 0.9961 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 234.53 and 248.23

Weekly Target 1232.15
Weekly Target 2236.9
Weekly Target 3245.85
Weekly Target 4250.6
Weekly Target 5259.55

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Mon 29 December 2025 241.65 (-3.73%) 254.80 241.10 - 254.80 0.1791 times
Fri 26 December 2025 251.00 (-3.46%) 260.00 244.00 - 260.00 0.2698 times
Fri 19 December 2025 260.00 (-2.33%) 266.20 246.00 - 270.00 0.4689 times
Fri 12 December 2025 266.20 (-3.57%) 281.00 251.20 - 283.00 0.5381 times
Fri 05 December 2025 276.05 (-2.3%) 276.00 256.00 - 277.00 0.9215 times
Fri 28 November 2025 282.55 (11.22%) 254.00 241.35 - 294.00 2.0714 times
Fri 21 November 2025 254.05 (-10.05%) 269.00 253.65 - 274.00 1.0592 times
Fri 14 November 2025 282.45 (-1.33%) 286.25 262.05 - 296.00 0.6661 times
Fri 07 November 2025 286.25 (-7.53%) 314.00 284.60 - 321.00 0.9674 times
Fri 31 October 2025 309.55 (0.1%) 292.30 280.50 - 320.00 2.8586 times
Thu 23 October 2025 309.25 (6.44%) 290.00 286.10 - 325.00 5.8639 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 220.43 and 262.33

Monthly Target 1213.35
Monthly Target 2227.5
Monthly Target 3255.25
Monthly Target 4269.4
Monthly Target 5297.15

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 29 December 2025 241.65 (-14.48%) 276.00 241.10 - 283.00 0.3019 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 0.6051 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 3.4558 times
Tue 30 September 2025 199.85 (20.25%) 166.20 161.60 - 207.25 1.3682 times
Fri 29 August 2025 166.20 (-4.35%) 177.00 160.00 - 177.00 0.3986 times
Thu 31 July 2025 173.75 (3.24%) 172.00 153.00 - 196.00 1.1436 times
Mon 30 June 2025 168.30 (5.42%) 159.90 155.00 - 179.00 0.5353 times
Fri 30 May 2025 159.65 (-15.97%) 190.00 153.00 - 194.30 0.4892 times
Wed 30 April 2025 190.00 (18.34%) 161.00 153.25 - 195.50 0.6952 times
Fri 28 March 2025 160.55 (6.89%) 157.00 145.10 - 175.20 1.0071 times
Fri 28 February 2025 150.20 (-15.21%) 178.00 149.15 - 190.40 1.459 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 193.38 and 373.28

Yearly Target 157.35
Yearly Target 2149.5
Yearly Target 3237.25
Yearly Target 4329.4
Yearly Target 5417.15

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Mon 29 December 2025 241.65 (35.19%) 185.00 145.10 - 325.00 1.0087 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 1.8692 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.8332 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 0.9672 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.5804 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.4994 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.1969 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.045 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abm Knowledg 531161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.

AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.83 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 251.75
12 day DMA 256.51
20 day DMA 260.32
35 day DMA 265.82
50 day DMA 275.75
100 day DMA 231.22
150 day DMA 209.84
200 day DMA 200.46

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA250.32254.65256.47
12 day EMA255.71258.26259.58
20 day EMA259.66261.55262.66
35 day EMA265.53266.94267.88
50 day EMA271.25272.46273.34

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA251.75255.42256.92
12 day SMA256.51257.63258.38
20 day SMA260.32262.37264.14
35 day SMA265.82267.1268.48
50 day SMA275.75276.35276.26
100 day SMA231.22230.54229.83
150 day SMA209.84209.47209.03
200 day SMA200.46200.04199.61

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 6.48 and PE is: 37.29

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

EPS is 8.09 and PE is: 29.87

Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)

Debt: 0.00 in crores

Market capitalization: 332.44

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top