ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 192 and 198

Intraday Target 1191
Intraday Target 2193
Intraday Target 3197
Intraday Target 4199
Intraday Target 5203

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Wed 12 August 2026 195.00 (-2.48%) 201.00 195.00 - 201.00 0.1383 times
Tue 11 August 2026 199.95 (5.21%) 199.85 199.85 - 200.00 0.8379 times
Mon 10 August 2026 190.05 (2.18%) 194.80 189.95 - 194.80 1.5494 times
Fri 07 August 2026 186.00 (-2.11%) 191.00 186.00 - 191.00 0.3043 times
Thu 06 August 2026 190.00 (0%) 200.00 188.00 - 200.00 4.5455 times
Wed 05 August 2026 190.00 (-7.95%) 194.05 188.60 - 197.40 1.8814 times
Tue 04 August 2026 206.40 (2.18%) 206.40 206.40 - 206.40 0.004 times
Mon 03 August 2026 202.00 (5.98%) 192.00 192.00 - 202.00 0.336 times
Fri 31 July 2026 190.60 (-1.24%) 190.00 190.00 - 192.00 0.3676 times
Tue 28 July 2026 193.00 (-0.57%) 205.00 193.00 - 205.00 0.0356 times
Mon 27 July 2026 194.10 (1.65%) 200.00 191.10 - 202.00 2.6087 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 192.48 and 203.53

Weekly Target 1184.27
Weekly Target 2189.63
Weekly Target 3195.31666666667
Weekly Target 4200.68
Weekly Target 5206.37

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Wed 12 August 2026 195.00 (4.84%) 194.80 189.95 - 201.00 0.3034 times
Fri 07 August 2026 186.00 (-2.41%) 192.00 186.00 - 206.40 0.8494 times
Fri 31 July 2026 190.60 (-0.18%) 200.00 190.00 - 205.00 0.3618 times
Fri 24 July 2026 190.95 (-3.17%) 197.35 184.10 - 205.00 2.1077 times
Fri 17 July 2026 197.20 (-6.98%) 214.95 196.20 - 214.95 1.4387 times
Fri 10 July 2026 212.00 (-7.28%) 215.00 205.10 - 215.00 0.1116 times
Fri 03 July 2026 228.65 (13.7%) 200.10 200.10 - 228.65 0.3257 times
Thu 25 June 2026 201.10 (-7.94%) 210.20 197.50 - 210.40 2.1946 times
Fri 19 June 2026 218.45 (3.58%) 210.90 205.00 - 230.05 1.5218 times
Fri 12 June 2026 210.90 (-3.65%) 211.55 196.00 - 233.00 0.7853 times
Fri 05 June 2026 218.90 (4.74%) 212.00 200.05 - 220.00 0.8969 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 190.5 and 210.9

Monthly Target 1175.4
Monthly Target 2185.2
Monthly Target 3195.8
Monthly Target 4205.6
Monthly Target 5216.2

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Wed 12 August 2026 195.00 (2.31%) 192.00 186.00 - 206.40 0.0642 times
Fri 31 July 2026 190.60 (-4.75%) 206.00 184.10 - 228.65 0.2413 times
Tue 30 June 2026 200.10 (-4.26%) 212.00 196.00 - 233.00 0.3012 times
Fri 29 May 2026 209.00 (-9.13%) 220.00 209.00 - 252.90 0.6048 times
Thu 30 April 2026 230.00 (19.17%) 200.00 200.00 - 266.00 0.5378 times
Mon 30 March 2026 193.00 (-13.16%) 200.05 190.05 - 244.00 1.2051 times
Fri 27 February 2026 222.25 (-16.16%) 260.10 221.30 - 262.90 0.5655 times
Fri 30 January 2026 265.10 (-0.47%) 269.00 250.20 - 302.20 2.2993 times
Wed 31 December 2025 266.35 (-5.73%) 276.00 231.00 - 283.00 1.7699 times
Fri 28 November 2025 282.55 (-8.72%) 314.00 241.35 - 321.00 2.4109 times
Fri 31 October 2025 309.55 (54.89%) 201.00 201.00 - 325.00 13.7702 times

 monthly chart AbmKnowledg

Yearly price and charts AbmKnowledg

Strong yearly Stock price targets for AbmKnowledg 531161 are 130.5 and 248.6

Yearly Target 1109
Yearly Target 2152
Yearly Target 3227.1
Yearly Target 4270.1
Yearly Target 5345.2

Yearly price and volumes Abm Knowledg

Date Closing Open Range Volume
Wed 12 August 2026 195.00 (-26.79%) 269.00 184.10 - 302.20 0.0723 times
Wed 31 December 2025 266.35 (49.01%) 185.00 145.10 - 325.00 1.1319 times
Tue 31 December 2024 178.75 (42.49%) 125.05 96.50 - 181.10 2.0843 times
Fri 29 December 2023 125.45 (26.97%) 98.45 73.00 - 138.95 0.9291 times
Fri 30 December 2022 98.80 (-15.99%) 122.00 65.85 - 136.30 1.0785 times
Fri 31 December 2021 117.60 (-2.89%) 122.00 90.25 - 152.40 1.7623 times
Thu 31 December 2020 121.10 (141.24%) 54.70 28.55 - 132.80 1.6719 times
Tue 31 December 2019 50.20 (-25.41%) 72.00 35.25 - 74.90 0.2195 times
Mon 31 December 2018 67.30 (0%) 72.00 65.00 - 86.00 0.0502 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmKnowledg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.23 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 192.2
12 day DMA 194
20 day DMA 196.4
35 day DMA 202.19
50 day DMA 207.28
100 day DMA 216.68
150 day DMA 231.23
200 day DMA 242.19

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA194.33194191.02
12 day EMA195.08195.09194.21
20 day EMA197.4197.65197.41
35 day EMA202.26202.69202.85
50 day EMA207.64208.16208.5

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA192.2191.2192.49
12 day SMA194194.27193.53
20 day SMA196.4196.77197.38
35 day SMA202.19202.65203.08
50 day SMA207.28207.88208.53
100 day SMA216.68216.95217.27
150 day SMA231.23231.67232.07
200 day SMA242.19242.47242.58

Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 5.69 and PE is: 34.27

Last quarter profit: (December 2025 quarter) 3.14 crores (-45.30%)

Debt: 0.00 in crores

Market capitalization: 420.65

EPS is 6.48 and PE is: 30.09

Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)

Debt: 0.00 in crores

Market capitalization: 510.06

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top