Munafa Stock Market Course + Intraday & FNO calls 
AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 262.63 and 262.88
| Intraday Target 1 | 262.58 |
| Intraday Target 2 | 262.67 |
| Intraday Target 3 | 262.83333333333 |
| Intraday Target 4 | 262.92 |
| Intraday Target 5 | 263.08 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.75 (-1.96%) | 263.00 | 262.75 - 263.00 | 0.2594 times | Wed 21 January 2026 | 268.00 (-0.59%) | 264.25 | 264.25 - 268.00 | 0.6163 times | Tue 20 January 2026 | 269.60 (-1.96%) | 269.60 | 269.50 - 269.60 | 0.7144 times | Mon 19 January 2026 | 275.00 (-1.56%) | 274.00 | 273.80 - 275.00 | 1.3643 times | Fri 16 January 2026 | 279.35 (-2%) | 279.35 | 279.35 - 279.35 | 0.1986 times | Wed 14 January 2026 | 285.05 (-1.71%) | 285.00 | 284.20 - 285.05 | 0.2076 times | Tue 13 January 2026 | 290.00 (-0.34%) | 289.60 | 289.60 - 290.00 | 1.2872 times | Mon 12 January 2026 | 291.00 (-0.7%) | 293.00 | 287.20 - 293.00 | 0.8399 times | Fri 09 January 2026 | 293.05 (-1.99%) | 293.05 | 293.05 - 293.05 | 1.3619 times | Thu 08 January 2026 | 299.00 (1.67%) | 288.30 | 288.30 - 299.95 | 3.1503 times | Wed 07 January 2026 | 294.10 (-1.97%) | 294.00 | 294.00 - 294.10 | 1.6907 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 256.63 and 268.88
| Weekly Target 1 | 254.58 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 266.83333333333 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 279.08 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.75 (-5.94%) | 274.00 | 262.75 - 275.00 | 0.4722 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 0.4049 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 2.4838 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 1.6096 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.2546 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.4425 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.5079 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.8697 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 1.955 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.9997 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.6286 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 235.83 and 282.48
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 273.5 |
| Monthly Target 4 | 291.45 |
| Monthly Target 5 | 320.15 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.75 (-1.35%) | 269.00 | 255.55 - 302.20 | 0.5228 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4608 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6277 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.5852 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.4194 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4135 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1864 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5553 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5075 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7212 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0449 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 235.83 and 282.48
| Yearly Target 1 | 226.85 |
| Yearly Target 2 | 244.8 |
| Yearly Target 3 | 273.5 |
| Yearly Target 4 | 291.45 |
| Yearly Target 5 | 320.15 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 262.75 (-1.35%) | 269.00 | 255.55 - 302.20 | 0.0251 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1379 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0953 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.934 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0842 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7716 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6808 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2207 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0505 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.53
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 18 points
Upper Bollinger band is at 309 and lower is at 241, while middle bands are at 258 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term but the sell signal is initial and weak.
AbmKnowledg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmKnowledg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.45 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 270.94 |
| 12 day DMA | 283.91 |
| 20 day DMA | 274.75 |
| 35 day DMA | 269.02 |
| 50 day DMA | 270.16 |
| 100 day DMA | 250.39 |
| 150 day DMA | 222.82 |
| 200 day DMA | 210.72 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.66 | 274.62 | 277.93 |
| 12 day EMA | 275.54 | 277.86 | 279.65 |
| 20 day EMA | 275 | 276.29 | 277.16 |
| 35 day EMA | 274.36 | 275.04 | 275.45 |
| 50 day EMA | 271.55 | 271.91 | 272.07 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.94 | 275.4 | 279.8 |
| 12 day SMA | 283.91 | 286 | 286.51 |
| 20 day SMA | 274.75 | 274.59 | 273.9 |
| 35 day SMA | 269.02 | 269.26 | 269.31 |
| 50 day SMA | 270.16 | 270.31 | 270.46 |
| 100 day SMA | 250.39 | 249.39 | 248.35 |
| 150 day SMA | 222.82 | 222.15 | 221.42 |
| 200 day SMA | 210.72 | 210.19 | 209.62 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 40.55
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 32.48
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
