AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531161
- 531161 Experts view
- Tomorrow's Movement 531161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmKnowledg
Strong intraday Stock price targets for AbmKnowledg are 203.03 and 216.03
| Intraday Target 1 | 199.35 |
| Intraday Target 2 | 206.7 |
| Intraday Target 3 | 212.35 |
| Intraday Target 4 | 219.7 |
| Intraday Target 5 | 225.35 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.05 (-0.44%) | 215.00 | 205.00 - 218.00 | 0.1559 times | Thu 12 March 2026 | 215.00 (1.2%) | 212.45 | 212.45 - 215.10 | 0.378 times | Wed 11 March 2026 | 212.45 (-3.43%) | 222.00 | 210.00 - 225.00 | 0.6414 times | Tue 10 March 2026 | 220.00 (-4.74%) | 235.00 | 220.00 - 239.90 | 0.1866 times | Mon 09 March 2026 | 230.95 (-1.74%) | 230.00 | 219.95 - 232.00 | 2.7837 times | Fri 06 March 2026 | 235.05 (2.28%) | 242.45 | 231.20 - 244.00 | 0.9279 times | Thu 05 March 2026 | 229.80 (9.98%) | 205.00 | 200.20 - 229.80 | 2.7535 times | Wed 04 March 2026 | 208.95 (-3.71%) | 210.05 | 195.30 - 210.05 | 1.0336 times | Mon 02 March 2026 | 217.00 (-2.36%) | 200.05 | 200.05 - 217.00 | 0.8476 times | Fri 27 February 2026 | 222.25 (-4.14%) | 235.00 | 221.30 - 235.00 | 0.2918 times | Thu 26 February 2026 | 231.85 (-2.85%) | 240.00 | 231.00 - 240.00 | 0.4465 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 192.08 and 226.98
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 234.3 |
| Weekly Target 5 | 254.55 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.5998 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 0.8048 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.3819 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 0.8121 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.3931 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.241 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.6703 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 1.0901 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 0.7018 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 4.3051 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 2.7899 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 204.68 and 253.38
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 217.78333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 266.48 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.05 (-3.69%) | 200.05 | 195.30 - 244.00 | 0.1242 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1617 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6573 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.506 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6892 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.9366 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5585 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.454 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.3027 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.6097 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5573 times |
Yearly price and charts AbmKnowledg
Strong yearly Stock price targets for AbmKnowledg 531161 are 151.23 and 258.13
| Yearly Target 1 | 130.28 |
| Yearly Target 2 | 172.17 |
| Yearly Target 3 | 237.18333333333 |
| Yearly Target 4 | 279.07 |
| Yearly Target 5 | 344.08 |
Yearly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.05 (-19.64%) | 269.00 | 195.30 - 302.20 | 0.0411 times | Wed 31 December 2025 | 266.35 (49.01%) | 185.00 | 145.10 - 325.00 | 1.1358 times | Tue 31 December 2024 | 178.75 (42.49%) | 125.05 | 96.50 - 181.10 | 2.0916 times | Fri 29 December 2023 | 125.45 (26.97%) | 98.45 | 73.00 - 138.95 | 0.9324 times | Fri 30 December 2022 | 98.80 (-15.99%) | 122.00 | 65.85 - 136.30 | 1.0822 times | Fri 31 December 2021 | 117.60 (-2.89%) | 122.00 | 90.25 - 152.40 | 1.7685 times | Thu 31 December 2020 | 121.10 (141.24%) | 54.70 | 28.55 - 132.80 | 1.6778 times | Tue 31 December 2019 | 50.20 (-25.41%) | 72.00 | 35.25 - 74.90 | 0.2203 times | Mon 31 December 2018 | 67.30 (0%) | 72.00 | 65.00 - 86.00 | 0.0504 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmKnowledg
Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Knowledg 531161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Knowledg 531161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abm Knowledg 531161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.18
Munafa value: 11 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 204, while middle bands are at 219 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmKnowledg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmKnowledg in short term and the sell signal is strong.
AbmKnowledg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmKnowledg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmKnowledg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and AbmKnowledg 531161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.
AbmKnowledg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 218.49 |
| 12 day DMA | 223 |
| 20 day DMA | 232.79 |
| 35 day DMA | 242.09 |
| 50 day DMA | 254.06 |
| 100 day DMA | 264.67 |
| 150 day DMA | 240.03 |
| 200 day DMA | 221.76 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 219.35 | 221.53 |
| 12 day EMA | 224.22 | 226.07 | 228.08 |
| 20 day EMA | 230.61 | 232.35 | 234.17 |
| 35 day EMA | 240.84 | 242.42 | 244.03 |
| 50 day EMA | 250.39 | 251.87 | 253.37 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.49 | 222.69 | 225.65 |
| 12 day SMA | 223 | 225.95 | 228.87 |
| 20 day SMA | 232.79 | 234 | 235.4 |
| 35 day SMA | 242.09 | 243.48 | 244.99 |
| 50 day SMA | 254.06 | 255.11 | 255.88 |
| 100 day SMA | 264.67 | 265.38 | 265.82 |
| 150 day SMA | 240.03 | 239.72 | 239.44 |
| 200 day SMA | 221.76 | 221.53 | 221.35 |
Fundamentals, profit and EPS of Abm Knowledg 531161
EPS is 6.48 and PE is: 33.03
Last quarter profit: (September 2025 quarter) 1.40 crores (-46.84%)
Debt: 0.00 in crores
Market capitalization: 510.06
EPS is 8.09 and PE is: 26.46
Last quarter profit: (June 2025 quarter) 4.20 crores (15.70%)
Debt: 0.00 in crores
Market capitalization: 332.44
Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


