AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbmKnowledg

Strong intraday Stock price targets for AbmKnowledg are 211.2 and 242.75

Intraday Target 1185.23
Intraday Target 2205.62
Intraday Target 3216.78333333333
Intraday Target 4237.17
Intraday Target 5248.33

Daily price and volume Abm Knowledg

Date Closing Open Range Volume
Fri 10 January 2025 226.00 (9.05%) 205.00 196.40 - 227.95 1.0258 times
Thu 09 January 2025 207.25 (-3.87%) 216.80 202.00 - 219.80 0.4333 times
Wed 08 January 2025 215.60 (9.75%) 216.05 197.00 - 216.05 0.9494 times
Tue 07 January 2025 196.45 (9.99%) 180.50 179.00 - 196.45 0.344 times
Mon 06 January 2025 178.60 (-8.67%) 202.00 176.00 - 204.00 0.359 times
Fri 03 January 2025 195.55 (0.03%) 202.00 187.10 - 202.00 0.441 times
Thu 02 January 2025 195.50 (3.8%) 185.00 180.55 - 199.65 0.7184 times
Wed 01 January 2025 188.35 (5.37%) 185.00 180.05 - 204.40 2.5439 times
Tue 31 December 2024 178.75 (18.42%) 153.00 153.00 - 181.10 2.3546 times
Mon 30 December 2024 150.95 (17.98%) 131.80 129.25 - 153.50 0.8305 times
Fri 27 December 2024 127.95 (-0.89%) 129.00 127.10 - 130.15 0.0329 times

 Daily chart AbmKnowledg

Weekly price and charts AbmKnowledg

Strong weekly Stock price targets for AbmKnowledg 531161 are 201 and 252.95

Weekly Target 1158.03
Weekly Target 2192.02
Weekly Target 3209.98333333333
Weekly Target 4243.97
Weekly Target 5261.93

Weekly price and volumes for Abm Knowledg

Date Closing Open Range Volume
Fri 10 January 2025 226.00 (15.57%) 202.00 176.00 - 227.95 2.6248 times
Fri 03 January 2025 195.55 (52.83%) 131.80 129.25 - 204.40 5.811 times
Fri 27 December 2024 127.95 (-0.7%) 135.05 126.70 - 138.50 0.2511 times
Fri 20 December 2024 128.85 (-6.53%) 137.50 127.85 - 137.55 0.2783 times
Fri 13 December 2024 137.85 (-0.83%) 142.00 132.40 - 143.00 0.192 times
Fri 06 December 2024 139.00 (8.17%) 128.40 123.45 - 141.80 0.3563 times
Fri 29 November 2024 128.50 (2.35%) 133.00 123.75 - 133.00 0.1555 times
Fri 22 November 2024 125.55 (0.32%) 129.00 122.60 - 134.00 0.1217 times
Thu 14 November 2024 125.15 (-10.25%) 142.25 121.80 - 142.25 0.0536 times
Fri 08 November 2024 139.45 (0.9%) 138.20 127.05 - 143.80 0.1557 times
Fri 01 November 2024 138.20 (18.07%) 122.95 118.00 - 139.35 0.1442 times

 weekly chart AbmKnowledg

Monthly price and charts AbmKnowledg

Strong monthly Stock price targets for AbmKnowledg 531161 are 201 and 252.95

Monthly Target 1158.03
Monthly Target 2192.02
Monthly Target 3209.98333333333
Monthly Target 4243.97
Monthly Target 5261.93

Monthly price and volumes Abm Knowledg

Date Closing Open Range Volume
Fri 10 January 2025 226.00 (26.43%) 185.00 176.00 - 227.95 1.9049 times
Tue 31 December 2024 178.75 (39.11%) 128.40 123.45 - 181.10 1.2474 times
Fri 29 November 2024 128.50 (-4.74%) 135.00 121.80 - 143.80 0.1773 times
Thu 31 October 2024 134.90 (-4.7%) 141.70 115.05 - 144.95 0.3301 times
Mon 30 September 2024 141.55 (-12.22%) 161.25 132.80 - 165.00 0.5082 times
Fri 30 August 2024 161.25 (0.09%) 164.30 140.00 - 171.00 0.927 times
Wed 31 July 2024 161.10 (9.89%) 143.70 139.95 - 168.80 1.2272 times
Fri 28 June 2024 146.60 (11.19%) 136.25 108.00 - 166.70 1.9255 times
Fri 31 May 2024 131.85 (11.99%) 121.30 105.00 - 135.80 1.161 times
Tue 30 April 2024 117.73 (17.79%) 101.90 98.40 - 126.00 0.5915 times
Thu 28 March 2024 99.95 (-8.47%) 108.00 96.50 - 114.80 0.3947 times

 monthly chart AbmKnowledg

Indicator Analysis of AbmKnowledg

Tomorrow's movement Prediction of Abm Knowledg 531161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm Knowledg 531161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm Knowledg 531161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm Knowledg 531161 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 105 as on Fri 10 January 2025

Munafa value: 105 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 35 points

Upper Bollinger band is at 231 and lower is at 95, while middle bands are at 129 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbmKnowledg (531161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbmKnowledg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbmKnowledg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmKnowledg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbmKnowledg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbmKnowledg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.01 and AbmKnowledg 531161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmKnowledg 531161 stock. Volume based technical analysis of AbmKnowledg 531161 stock is negative.

AbmKnowledg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Knowledg 531161

DMA (daily moving average) of Abm Knowledg 531161

DMA period DMA value
5 day DMA 204.78
12 day DMA 182.5
20 day DMA 162.46
35 day DMA 149.32
50 day DMA 144.27
100 day DMA 143.86
150 day DMA 145.37
200 day DMA 137.15

EMA (exponential moving average) of Abm Knowledg 531161

EMA period EMA current EMA prev EMA prev2
5 day EMA208.35199.53195.67
12 day EMA188.06181.16176.42
20 day EMA173.73168.23164.12
35 day EMA159.34155.42152.37
50 day EMA148.67145.51142.99

SMA (simple moving average) of Abm Knowledg 531161

SMA period SMA current SMA prev SMA prev2
5 day SMA204.78198.69196.34
12 day SMA182.5174.6168.29
20 day SMA162.46157.99154.52
35 day SMA149.32146.56144.3
50 day SMA144.27142.24140.53
100 day SMA143.86143.01142.36
150 day SMA145.37144.6144.13
200 day SMA137.15136.53136.01

Fundamentals, profit and EPS of Abm Knowledg 531161

 Fundamentals, profit and EPS of Abm Knowledg 531161

EPS is 7.91 and PE is: 28.57

Last quarter profit: (September 2024 quarter) 3.78 crores (11.18%)

Debt: 0.00 in crores

Market capitalization: 261.33

EPS is 7.72 and PE is: 29.27

Last quarter profit: (June 2024 quarter) 3.63 crores (18.63%)

Debt: 0.00 in crores

Market capitalization: 288.53

Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top