Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 711.88 and 734.53
| Intraday Target 1 | 705.83 |
| Intraday Target 2 | 717.92 |
| Intraday Target 3 | 728.48333333333 |
| Intraday Target 4 | 740.57 |
| Intraday Target 5 | 751.13 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 730.00 (-1.19%) | 739.05 | 716.40 - 739.05 | 0.3824 times | Thu 10 September 2026 | 738.80 (-0.07%) | 739.25 | 735.05 - 761.70 | 1.892 times | Wed 09 September 2026 | 739.30 (6.21%) | 695.80 | 673.95 - 744.05 | 1.9987 times | Tue 08 September 2026 | 696.10 (2.42%) | 681.30 | 673.50 - 700.45 | 0.5496 times | Mon 07 September 2026 | 679.65 (-0.16%) | 680.75 | 675.00 - 690.20 | 0.3874 times | Fri 04 September 2026 | 680.75 (-0.19%) | 681.75 | 671.00 - 685.60 | 2.7838 times | Thu 03 September 2026 | 682.05 (2.69%) | 675.10 | 670.00 - 685.60 | 0.6336 times | Wed 02 September 2026 | 664.20 (0.51%) | 653.30 | 648.25 - 674.60 | 0.3104 times | Tue 01 September 2026 | 660.80 (-0.88%) | 668.20 | 652.75 - 671.60 | 0.5429 times | Mon 31 August 2026 | 666.70 (-2.51%) | 698.50 | 664.00 - 698.50 | 0.5192 times | Fri 28 August 2026 | 683.85 (0.18%) | 681.05 | 677.50 - 695.00 | 0.2663 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 701.75 and 789.95
| Weekly Target 1 | 633.53 |
| Weekly Target 2 | 681.77 |
| Weekly Target 3 | 721.73333333333 |
| Weekly Target 4 | 769.97 |
| Weekly Target 5 | 809.93 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 730.00 (7.23%) | 680.75 | 673.50 - 761.70 | 0.4557 times | Fri 04 September 2026 | 680.75 (-0.45%) | 698.50 | 648.25 - 698.50 | 0.4189 times | Fri 28 August 2026 | 683.85 (-7.39%) | 734.55 | 677.50 - 745.55 | 0.2122 times | Fri 21 August 2026 | 738.40 (2.68%) | 734.95 | 719.55 - 777.50 | 1.0794 times | Fri 14 August 2026 | 719.15 (-3.46%) | 699.00 | 699.00 - 781.00 | 0.9279 times | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 5.8878 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.2584 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.175 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 0.4675 times | Fri 10 July 2026 | 633.95 (-2.53%) | 653.00 | 626.00 - 655.50 | 0.1173 times | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 0.153 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 689.13 and 802.58
| Monthly Target 1 | 599.87 |
| Monthly Target 2 | 664.93 |
| Monthly Target 3 | 713.31666666667 |
| Monthly Target 4 | 778.38 |
| Monthly Target 5 | 826.77 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 730.00 (9.49%) | 668.20 | 648.25 - 761.70 | 0.616 times | Mon 31 August 2026 | 666.70 (-0.34%) | 671.00 | 664.00 - 781.00 | 6.0571 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.7863 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.4842 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.4994 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.4362 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.31 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2813 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.3227 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.2068 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.456 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 511.03 and 799.53
| Yearly Target 1 | 438.03 |
| Yearly Target 2 | 584.02 |
| Yearly Target 3 | 726.53333333333 |
| Yearly Target 4 | 872.52 |
| Yearly Target 5 | 1015.03 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 730.00 (-10.43%) | 821.30 | 580.55 - 869.05 | 0.7596 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.4913 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.862 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.0851 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.0944 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.7944 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6226 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2396 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.051 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 707.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alicon 531147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.63
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 707 and price is deviating by 32 points
Upper Bollinger band is at 770 and lower is at 645, while middle bands are at 676 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.88 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 716.77 |
| 12 day DMA | 692.07 |
| 20 day DMA | 706.96 |
| 35 day DMA | 708.89 |
| 50 day DMA | 687.22 |
| 100 day DMA | 680.3 |
| 150 day DMA | 690.48 |
| 200 day DMA | 719.73 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.79 | 714.68 | 702.62 |
| 12 day EMA | 707.28 | 703.15 | 696.67 |
| 20 day EMA | 704.49 | 701.81 | 697.92 |
| 35 day EMA | 693.85 | 691.72 | 688.95 |
| 50 day EMA | 687.37 | 685.63 | 683.46 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.77 | 706.92 | 695.57 |
| 12 day SMA | 692.07 | 688.88 | 685.42 |
| 20 day SMA | 706.96 | 706.42 | 706.68 |
| 35 day SMA | 708.89 | 706.03 | 703.07 |
| 50 day SMA | 687.22 | 685.62 | 684.09 |
| 100 day SMA | 680.3 | 680.01 | 679.47 |
| 150 day SMA | 690.48 | 690.21 | 689.88 |
| 200 day SMA | 719.73 | 720.39 | 721.11 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
