Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 762.88 and 834.88
| Intraday Target 1 | 750.27 |
| Intraday Target 2 | 775.48 |
| Intraday Target 3 | 822.26666666667 |
| Intraday Target 4 | 847.48 |
| Intraday Target 5 | 894.27 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 800.70 (0.13%) | 826.45 | 797.05 - 869.05 | 5.5907 times | Thu 19 February 2026 | 799.70 (-3.56%) | 820.95 | 789.65 - 820.95 | 0.2541 times | Wed 18 February 2026 | 829.25 (0.88%) | 816.00 | 804.20 - 830.75 | 0.611 times | Tue 17 February 2026 | 822.05 (0.26%) | 834.70 | 821.00 - 839.00 | 0.2934 times | Mon 16 February 2026 | 819.95 (3.78%) | 776.15 | 768.65 - 821.25 | 0.1639 times | Fri 13 February 2026 | 790.10 (-4.89%) | 808.30 | 779.65 - 808.30 | 0.5856 times | Thu 12 February 2026 | 830.70 (-0.29%) | 833.75 | 830.70 - 838.00 | 0.3163 times | Wed 11 February 2026 | 833.15 (5.48%) | 789.90 | 789.90 - 835.00 | 0.3519 times | Tue 10 February 2026 | 789.85 (0.1%) | 783.00 | 773.70 - 803.90 | 0.3138 times | Mon 09 February 2026 | 789.10 (9.71%) | 729.45 | 727.20 - 800.00 | 1.5193 times | Fri 06 February 2026 | 719.25 (-2.78%) | 720.00 | 711.50 - 729.25 | 0.2718 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 784.68 and 885.08
| Weekly Target 1 | 712.4 |
| Weekly Target 2 | 756.55 |
| Weekly Target 3 | 812.8 |
| Weekly Target 4 | 856.95 |
| Weekly Target 5 | 913.2 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.7003 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.7592 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.1166 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.6249 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.1576 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.4672 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 0.9351 times | Fri 02 January 2026 | 847.85 (0.58%) | 832.55 | 810.35 - 865.60 | 0.822 times | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.6389 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.7783 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.6508 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 735.9 and 933.85
| Monthly Target 1 | 582.33 |
| Monthly Target 2 | 691.52 |
| Monthly Target 3 | 780.28333333333 |
| Monthly Target 4 | 889.47 |
| Monthly Target 5 | 978.23 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 800.70 (17.55%) | 699.40 | 671.10 - 869.05 | 0.1498 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.1943 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1245 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2746 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.8976 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2308 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2903 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4301 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4336 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9744 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.4126 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 623.58 and 834.88
| Yearly Target 1 | 564.53 |
| Yearly Target 2 | 682.62 |
| Yearly Target 3 | 775.83333333333 |
| Yearly Target 4 | 893.92 |
| Yearly Target 5 | 987.13 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 800.70 (-1.76%) | 821.30 | 657.75 - 869.05 | 0.0482 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.62 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.0227 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1787 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1889 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9493 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6764 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2603 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0554 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 793.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon 531147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 758 and price is deviating by 59 points
Upper Bollinger band is at 875 and lower is at 641, while middle bands are at 700 and 816
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.73 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 814.33 |
| 12 day DMA | 796.97 |
| 20 day DMA | 757.54 |
| 35 day DMA | 760.62 |
| 50 day DMA | 782.71 |
| 100 day DMA | 832.09 |
| 150 day DMA | 845.04 |
| 200 day DMA | 849.06 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.56 | 810.99 | 816.64 |
| 12 day EMA | 793.61 | 792.32 | 790.98 |
| 20 day EMA | 781.31 | 779.27 | 777.12 |
| 35 day EMA | 784.58 | 783.63 | 782.68 |
| 50 day EMA | 791.66 | 791.29 | 790.95 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.33 | 812.21 | 818.41 |
| 12 day SMA | 796.97 | 792.28 | 788.22 |
| 20 day SMA | 757.54 | 751.59 | 746.18 |
| 35 day SMA | 760.62 | 761.37 | 761.81 |
| 50 day SMA | 782.71 | 783.46 | 784.34 |
| 100 day SMA | 832.09 | 832.9 | 833.72 |
| 150 day SMA | 845.04 | 846.1 | 847.2 |
| 200 day SMA | 849.06 | 848.4 | 847.72 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
