Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 721.28 and 736.53
| Intraday Target 1 | 709.02 |
| Intraday Target 2 | 718.28 |
| Intraday Target 3 | 724.26666666667 |
| Intraday Target 4 | 733.53 |
| Intraday Target 5 | 739.52 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 727.55 (0.85%) | 715.85 | 715.00 - 730.25 | 1.188 times | Tue 05 May 2026 | 721.40 (2.49%) | 704.05 | 700.00 - 728.80 | 0.8876 times | Mon 04 May 2026 | 703.85 (1.26%) | 695.00 | 695.00 - 749.00 | 3.2512 times | Thu 30 April 2026 | 695.10 (-1.08%) | 699.00 | 692.15 - 704.45 | 0.1149 times | Wed 29 April 2026 | 702.70 (0.09%) | 703.60 | 699.00 - 711.40 | 0.2811 times | Tue 28 April 2026 | 702.05 (0.69%) | 705.40 | 698.00 - 720.00 | 0.6771 times | Mon 27 April 2026 | 697.25 (1.86%) | 675.05 | 675.00 - 701.00 | 0.6688 times | Fri 24 April 2026 | 684.50 (-1.92%) | 695.85 | 680.00 - 702.65 | 1.062 times | Thu 23 April 2026 | 697.90 (-1.72%) | 701.65 | 694.55 - 712.25 | 0.4985 times | Wed 22 April 2026 | 710.10 (-0.96%) | 712.25 | 709.55 - 722.55 | 1.3708 times | Tue 21 April 2026 | 716.95 (2.31%) | 709.75 | 706.15 - 732.70 | 6.0094 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 711.28 and 765.28
| Weekly Target 1 | 669.85 |
| Weekly Target 2 | 698.7 |
| Weekly Target 3 | 723.85 |
| Weekly Target 4 | 752.7 |
| Weekly Target 5 | 777.85 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 727.55 (4.67%) | 695.00 | 695.00 - 749.00 | 1.0076 times | Thu 30 April 2026 | 695.10 (1.55%) | 675.05 | 675.00 - 720.00 | 0.3295 times | Fri 24 April 2026 | 684.50 (-0.03%) | 662.50 | 662.50 - 732.70 | 2.3155 times | Fri 17 April 2026 | 684.70 (5.96%) | 630.00 | 621.35 - 702.00 | 0.9872 times | Fri 10 April 2026 | 646.20 (5.69%) | 615.00 | 595.50 - 653.00 | 1.3052 times | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.7169 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.3131 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.6637 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.7297 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.6315 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.3918 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 711.28 and 765.28
| Monthly Target 1 | 669.85 |
| Monthly Target 2 | 698.7 |
| Monthly Target 3 | 723.85 |
| Monthly Target 4 | 752.7 |
| Monthly Target 5 | 777.85 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 727.55 (4.67%) | 695.00 | 695.00 - 749.00 | 0.058 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.3026 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.215 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1951 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2238 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1434 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3163 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.9453 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2658 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3344 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4955 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 509.8 and 798.3
| Yearly Target 1 | 437.22 |
| Yearly Target 2 | 582.38 |
| Yearly Target 3 | 725.71666666667 |
| Yearly Target 4 | 870.88 |
| Yearly Target 5 | 1014.22 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 727.55 (-10.74%) | 821.30 | 580.55 - 869.05 | 0.1198 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.607 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.0065 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1693 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1794 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9337 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.671 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2583 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0549 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 701.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alicon 531147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 685 and price is deviating by 32 points
Upper Bollinger band is at 748 and lower is at 623, while middle bands are at 654 and 716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.03 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 710.12 |
| 12 day DMA | 705.01 |
| 20 day DMA | 684.77 |
| 35 day DMA | 664.81 |
| 50 day DMA | 693.44 |
| 100 day DMA | 738.99 |
| 150 day DMA | 787.61 |
| 200 day DMA | 809.53 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.84 | 706.99 | 699.79 |
| 12 day EMA | 701.15 | 696.35 | 691.8 |
| 20 day EMA | 692.72 | 689.05 | 685.65 |
| 35 day EMA | 700.34 | 698.74 | 697.41 |
| 50 day EMA | 705.51 | 704.61 | 703.93 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.12 | 705.02 | 700.19 |
| 12 day SMA | 705.01 | 701.44 | 697.83 |
| 20 day SMA | 684.77 | 678.77 | 673.27 |
| 35 day SMA | 664.81 | 664.07 | 663.77 |
| 50 day SMA | 693.44 | 695.33 | 697.3 |
| 100 day SMA | 738.99 | 740.54 | 742.03 |
| 150 day SMA | 787.61 | 788.54 | 789.37 |
| 200 day SMA | 809.53 | 810.7 | 811.77 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
