Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 727.95 and 742.9
| Intraday Target 1 | 724.47 |
| Intraday Target 2 | 731.43 |
| Intraday Target 3 | 739.41666666667 |
| Intraday Target 4 | 746.38 |
| Intraday Target 5 | 754.37 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 738.40 (-1.12%) | 746.75 | 732.45 - 747.40 | 0.3377 times | Thu 20 August 2026 | 746.75 (-0.85%) | 751.60 | 743.00 - 755.70 | 0.3068 times | Wed 19 August 2026 | 753.15 (-0.47%) | 759.35 | 746.25 - 762.05 | 0.431 times | Tue 18 August 2026 | 756.70 (3.97%) | 729.65 | 720.00 - 763.70 | 1.0926 times | Mon 17 August 2026 | 727.80 (1.2%) | 734.95 | 719.55 - 777.50 | 3.2093 times | Fri 14 August 2026 | 719.15 (-3.35%) | 753.90 | 710.00 - 753.90 | 0.8006 times | Thu 13 August 2026 | 744.10 (-3.74%) | 765.25 | 730.00 - 771.95 | 0.28 times | Wed 12 August 2026 | 773.05 (5.73%) | 722.40 | 722.40 - 781.00 | 2.7346 times | Tue 11 August 2026 | 731.15 (1.1%) | 712.60 | 712.60 - 737.20 | 0.235 times | Mon 10 August 2026 | 723.20 (-2.92%) | 699.00 | 699.00 - 745.75 | 0.5725 times | Fri 07 August 2026 | 744.95 (0.7%) | 744.10 | 710.00 - 751.00 | 13.8454 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 728.98 and 786.93
| Weekly Target 1 | 687.2 |
| Weekly Target 2 | 712.8 |
| Weekly Target 3 | 745.15 |
| Weekly Target 4 | 770.75 |
| Weekly Target 5 | 803.1 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 738.40 (2.68%) | 734.95 | 719.55 - 777.50 | 1.1598 times | Fri 14 August 2026 | 719.15 (-3.46%) | 699.00 | 699.00 - 781.00 | 0.997 times | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 6.3264 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.2777 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.188 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 0.5023 times | Fri 10 July 2026 | 633.95 (-2.53%) | 653.00 | 626.00 - 655.50 | 0.126 times | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 0.1644 times | Thu 25 June 2026 | 645.75 (-1.13%) | 653.15 | 640.00 - 672.00 | 0.1113 times | Fri 19 June 2026 | 653.15 (0.87%) | 672.05 | 642.55 - 672.05 | 0.147 times | Fri 12 June 2026 | 647.50 (-0.48%) | 652.75 | 628.75 - 691.30 | 0.1681 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 704.7 and 814.7
| Monthly Target 1 | 620.13 |
| Monthly Target 2 | 679.27 |
| Monthly Target 3 | 730.13333333333 |
| Monthly Target 4 | 789.27 |
| Monthly Target 5 | 840.13 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 738.40 (10.37%) | 671.00 | 671.00 - 781.00 | 6.0793 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.815 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.5019 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.5176 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.4521 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.3213 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2916 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.3344 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.2143 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.4726 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 11.8707 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 515.23 and 803.73
| Yearly Target 1 | 440.83 |
| Yearly Target 2 | 589.62 |
| Yearly Target 3 | 729.33333333333 |
| Yearly Target 4 | 878.12 |
| Yearly Target 5 | 1017.83 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 738.40 (-9.4%) | 821.30 | 580.55 - 869.05 | 0.7019 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.5017 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.875 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.0927 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1021 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.807 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.627 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2413 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0513 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 733.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 31 points
Upper Bollinger band is at 782 and lower is at 659, while middle bands are at 689 and 751
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.94 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 744.56 |
| 12 day DMA | 741.52 |
| 20 day DMA | 719.74 |
| 35 day DMA | 684.13 |
| 50 day DMA | 674.45 |
| 100 day DMA | 672.26 |
| 150 day DMA | 691.86 |
| 200 day DMA | 735.64 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.05 | 745.37 | 744.68 |
| 12 day EMA | 733.86 | 733.03 | 730.54 |
| 20 day EMA | 719.59 | 717.61 | 714.54 |
| 35 day EMA | 701.18 | 698.99 | 696.18 |
| 50 day EMA | 679.28 | 676.87 | 674.02 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.56 | 740.71 | 740.18 |
| 12 day SMA | 741.52 | 740.2 | 735.55 |
| 20 day SMA | 719.74 | 714.32 | 708.73 |
| 35 day SMA | 684.13 | 681.6 | 679.19 |
| 50 day SMA | 674.45 | 672.59 | 670.78 |
| 100 day SMA | 672.26 | 670.98 | 669.58 |
| 150 day SMA | 691.86 | 692.21 | 692.63 |
| 200 day SMA | 735.64 | 736.58 | 737.56 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
