Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 677.4 and 697.5
| Intraday Target 1 | 662.83 |
| Intraday Target 2 | 671.87 |
| Intraday Target 3 | 682.93333333333 |
| Intraday Target 4 | 691.97 |
| Intraday Target 5 | 703.03 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 680.90 (0.1%) | 676.90 | 673.90 - 694.00 | 0.1514 times | Wed 29 July 2026 | 680.20 (1.26%) | 671.05 | 669.80 - 689.75 | 1.3745 times | Tue 28 July 2026 | 671.75 (-1%) | 678.55 | 669.50 - 680.00 | 0.2143 times | Mon 27 July 2026 | 678.55 (7.69%) | 642.25 | 642.25 - 684.00 | 1.5773 times | Fri 24 July 2026 | 630.10 (-0.77%) | 635.00 | 620.70 - 640.00 | 0.4477 times | Thu 23 July 2026 | 635.00 (-1.89%) | 620.40 | 620.40 - 649.00 | 0.1051 times | Wed 22 July 2026 | 647.25 (3.93%) | 622.80 | 622.80 - 664.75 | 1.1958 times | Tue 21 July 2026 | 622.75 (0.12%) | 622.00 | 618.00 - 635.10 | 0.3554 times | Mon 20 July 2026 | 622.00 (-2.08%) | 627.50 | 619.45 - 635.95 | 0.3712 times | Fri 17 July 2026 | 635.20 (-0.4%) | 638.00 | 630.00 - 639.10 | 4.2072 times | Thu 16 July 2026 | 637.75 (-0.34%) | 639.30 | 636.85 - 646.00 | 0.0923 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 661.58 and 713.33
| Weekly Target 1 | 620.63 |
| Weekly Target 2 | 650.77 |
| Weekly Target 3 | 672.38333333333 |
| Weekly Target 4 | 702.52 |
| Weekly Target 5 | 724.13 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 680.90 (8.06%) | 642.25 | 642.25 - 694.00 | 1.274 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.9505 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 2.5388 times | Fri 10 July 2026 | 633.95 (-2.53%) | 653.00 | 626.00 - 655.50 | 0.637 times | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 0.8311 times | Thu 25 June 2026 | 645.75 (-1.13%) | 653.15 | 640.00 - 672.00 | 0.5628 times | Fri 19 June 2026 | 653.15 (0.87%) | 672.05 | 642.55 - 672.05 | 0.7428 times | Fri 12 June 2026 | 647.50 (-0.48%) | 652.75 | 628.75 - 691.30 | 0.8497 times | Fri 05 June 2026 | 650.60 (-3.39%) | 683.80 | 648.20 - 683.80 | 0.7712 times | Fri 29 May 2026 | 673.45 (2.59%) | 656.25 | 650.00 - 720.85 | 0.8421 times | Fri 22 May 2026 | 656.45 (-0.36%) | 649.70 | 630.60 - 665.30 | 0.4827 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 649.45 and 725.45
| Monthly Target 1 | 588.3 |
| Monthly Target 2 | 634.6 |
| Monthly Target 3 | 664.3 |
| Monthly Target 4 | 710.6 |
| Monthly Target 5 | 740.3 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 680.90 (3.07%) | 664.40 | 618.00 - 694.00 | 0.505 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.3182 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.3281 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.2866 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2037 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1848 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.212 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1359 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2996 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.526 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2518 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 486.48 and 774.98
| Yearly Target 1 | 421.67 |
| Yearly Target 2 | 551.28 |
| Yearly Target 3 | 710.16666666667 |
| Yearly Target 4 | 839.78 |
| Yearly Target 5 | 998.67 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 680.90 (-16.46%) | 821.30 | 580.55 - 869.05 | 0.2554 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.5825 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.9759 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1515 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1614 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9042 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6607 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2543 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0541 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 656.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon 531147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.8
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 19 points
Upper Bollinger band is at 682 and lower is at 610, while middle bands are at 628 and 664
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.98 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 668.3 |
| 12 day DMA | 648.45 |
| 20 day DMA | 645.56 |
| 35 day DMA | 648.13 |
| 50 day DMA | 651.03 |
| 100 day DMA | 665.06 |
| 150 day DMA | 702.14 |
| 200 day DMA | 746.98 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.79 | 664.24 | 656.26 |
| 12 day EMA | 656.56 | 652.14 | 647.04 |
| 20 day EMA | 652.19 | 649.17 | 645.9 |
| 35 day EMA | 651.73 | 650.01 | 648.23 |
| 50 day EMA | 655.07 | 654.02 | 652.95 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.3 | 659.12 | 652.53 |
| 12 day SMA | 648.45 | 645.3 | 641.8 |
| 20 day SMA | 645.56 | 644.63 | 643.65 |
| 35 day SMA | 648.13 | 647.42 | 646.07 |
| 50 day SMA | 651.03 | 650.32 | 649.89 |
| 100 day SMA | 665.06 | 665.74 | 666.68 |
| 150 day SMA | 702.14 | 703.11 | 704.23 |
| 200 day SMA | 746.98 | 747.87 | 748.69 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
