Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 714.18 and 752.83
| Intraday Target 1 | 706.73 |
| Intraday Target 2 | 721.62 |
| Intraday Target 3 | 745.38333333333 |
| Intraday Target 4 | 760.27 |
| Intraday Target 5 | 784.03 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 736.50 (-2.95%) | 759.00 | 730.50 - 769.15 | 3.3889 times | Wed 14 January 2026 | 758.85 (-1.76%) | 770.00 | 750.00 - 778.70 | 0.6942 times | Tue 13 January 2026 | 772.45 (-0.81%) | 769.10 | 768.90 - 796.45 | 0.5443 times | Mon 12 January 2026 | 778.75 (-1.54%) | 789.05 | 768.55 - 789.05 | 0.5887 times | Fri 09 January 2026 | 790.90 (-2.26%) | 801.35 | 785.40 - 806.60 | 1.013 times | Thu 08 January 2026 | 809.15 (-1.81%) | 825.60 | 805.00 - 825.60 | 0.9563 times | Wed 07 January 2026 | 824.05 (-0.44%) | 824.90 | 821.55 - 826.80 | 0.2255 times | Tue 06 January 2026 | 827.70 (-1.41%) | 836.05 | 820.80 - 836.05 | 0.9941 times | Mon 05 January 2026 | 839.50 (-0.98%) | 842.80 | 837.00 - 856.95 | 0.1355 times | Fri 02 January 2026 | 847.85 (2.54%) | 816.00 | 816.00 - 865.60 | 1.4595 times | Thu 01 January 2026 | 826.85 (1.45%) | 821.30 | 811.50 - 828.00 | 0.1522 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 700.53 and 766.48
| Weekly Target 1 | 688.53 |
| Weekly Target 2 | 712.52 |
| Weekly Target 3 | 754.48333333333 |
| Weekly Target 4 | 778.47 |
| Weekly Target 5 | 820.43 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.4687 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 0.9361 times | Fri 02 January 2026 | 847.85 (0.58%) | 832.55 | 810.35 - 865.60 | 0.8229 times | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.6396 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.7791 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.6515 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.5361 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 1.0571 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 1.7327 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 1.3762 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 2.3951 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 665.95 and 801.05
| Monthly Target 1 | 642.43 |
| Monthly Target 2 | 689.47 |
| Monthly Target 3 | 777.53333333333 |
| Monthly Target 4 | 824.57 |
| Monthly Target 5 | 912.63 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 736.50 (-9.64%) | 821.30 | 730.50 - 865.60 | 0.1174 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1222 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2695 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.7702 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2265 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.285 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4222 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4256 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9564 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.405 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.6004 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 665.95 and 801.05
| Yearly Target 1 | 642.43 |
| Yearly Target 2 | 689.47 |
| Yearly Target 3 | 777.53333333333 |
| Yearly Target 4 | 824.57 |
| Yearly Target 5 | 912.63 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 736.50 (-9.64%) | 821.30 | 730.50 - 865.60 | 0.0168 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.6257 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.0298 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1829 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1931 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9562 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6788 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2613 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0556 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon 531147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alicon 531147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alicon 531147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.38
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 30 points
Upper Bollinger band is at 874 and lower is at 754, while middle bands are at 784 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.64 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 767.49 |
| 12 day DMA | 802.3 |
| 20 day DMA | 813.56 |
| 35 day DMA | 835.13 |
| 50 day DMA | 851.75 |
| 100 day DMA | 859.47 |
| 150 day DMA | 871.63 |
| 200 day DMA | 839.73 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.91 | 780.62 | 791.51 |
| 12 day EMA | 791.74 | 801.78 | 809.58 |
| 20 day EMA | 808.25 | 815.8 | 821.79 |
| 35 day EMA | 831.53 | 837.13 | 841.74 |
| 50 day EMA | 850.97 | 855.64 | 859.59 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.49 | 782.02 | 795.06 |
| 12 day SMA | 802.3 | 809.03 | 814.79 |
| 20 day SMA | 813.56 | 818.08 | 822.51 |
| 35 day SMA | 835.13 | 839.62 | 843.5 |
| 50 day SMA | 851.75 | 856.41 | 860.47 |
| 100 day SMA | 859.47 | 860.46 | 861.24 |
| 150 day SMA | 871.63 | 872.63 | 873.62 |
| 200 day SMA | 839.73 | 839.5 | 839.09 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
