Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 851.58 and 861.53
| Intraday Target 1 | 843.68 |
| Intraday Target 2 | 849.52 |
| Intraday Target 3 | 853.63333333333 |
| Intraday Target 4 | 859.47 |
| Intraday Target 5 | 863.58 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.35 (-0.02%) | 850.30 | 847.80 - 857.75 | 0.2995 times | Fri 12 December 2025 | 855.55 (1.52%) | 851.25 | 851.25 - 857.15 | 0.2621 times | Thu 11 December 2025 | 842.75 (0.53%) | 840.45 | 838.55 - 847.90 | 1.3988 times | Wed 10 December 2025 | 838.30 (-0.63%) | 837.55 | 835.40 - 859.00 | 0.575 times | Tue 09 December 2025 | 843.65 (0.49%) | 831.10 | 817.50 - 851.95 | 1.0805 times | Mon 08 December 2025 | 839.55 (-4.9%) | 874.15 | 833.50 - 874.15 | 2.2546 times | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.2006 times | Thu 04 December 2025 | 869.80 (0.07%) | 870.05 | 868.65 - 881.85 | 0.7676 times | Wed 03 December 2025 | 869.15 (-2.5%) | 891.60 | 858.05 - 891.65 | 2.6237 times | Tue 02 December 2025 | 891.40 (-1.3%) | 896.00 | 890.00 - 906.90 | 0.5376 times | Mon 01 December 2025 | 903.10 (0.79%) | 892.00 | 892.00 - 904.50 | 0.4547 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 851.58 and 861.53
| Weekly Target 1 | 843.68 |
| Weekly Target 2 | 849.52 |
| Weekly Target 3 | 853.63333333333 |
| Weekly Target 4 | 859.47 |
| Weekly Target 5 | 863.58 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.35 (-0.02%) | 850.30 | 847.80 - 857.75 | 0.002 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.0379 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0312 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0615 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.1008 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.0801 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1393 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4833 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0305 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0334 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0234 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 791.73 and 881.13
| Monthly Target 1 | 770.52 |
| Monthly Target 2 | 812.93 |
| Monthly Target 3 | 859.91666666667 |
| Monthly Target 4 | 902.33 |
| Monthly Target 5 | 949.32 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.35 (-4.54%) | 892.00 | 817.50 - 906.90 | 0.0482 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2589 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.5029 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2176 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2737 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4055 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4088 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9186 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.389 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5767 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3536 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 485.28 and 965.13
| Yearly Target 1 | 361.92 |
| Yearly Target 2 | 608.63 |
| Yearly Target 3 | 841.76666666667 |
| Yearly Target 4 | 1088.48 |
| Yearly Target 5 | 1321.62 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.35 (-14.01%) | 994.70 | 595.05 - 1074.90 | 1.4402 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.8097 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.0546 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.0637 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.7441 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6052 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2329 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0496 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 861.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon 531147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 23 points
Upper Bollinger band is at 919 and lower is at 831, while middle bands are at 853 and 897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 847.12 |
| 12 day DMA | 865.62 |
| 20 day DMA | 874.87 |
| 35 day DMA | 894.53 |
| 50 day DMA | 882.08 |
| 100 day DMA | 873.22 |
| 150 day DMA | 874.83 |
| 200 day DMA | 833.97 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.68 | 851.34 | 849.23 |
| 12 day EMA | 861.81 | 862.98 | 864.33 |
| 20 day EMA | 869.81 | 871.33 | 872.99 |
| 35 day EMA | 873.73 | 874.81 | 875.94 |
| 50 day EMA | 876.63 | 877.5 | 878.4 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.12 | 843.96 | 849.41 |
| 12 day SMA | 865.62 | 869.06 | 872.23 |
| 20 day SMA | 874.87 | 876.67 | 877.99 |
| 35 day SMA | 894.53 | 894.5 | 894.86 |
| 50 day SMA | 882.08 | 881.56 | 881.3 |
| 100 day SMA | 873.22 | 874.05 | 875.05 |
| 150 day SMA | 874.83 | 873.57 | 872.37 |
| 200 day SMA | 833.97 | 834.09 | 834.4 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
