Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 870.33 and 895.98
| Intraday Target 1 | 849.07 |
| Intraday Target 2 | 865.93 |
| Intraday Target 3 | 874.71666666667 |
| Intraday Target 4 | 891.58 |
| Intraday Target 5 | 900.37 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.1472 times | Thu 04 December 2025 | 869.80 (0.07%) | 870.05 | 868.65 - 881.85 | 0.5634 times | Wed 03 December 2025 | 869.15 (-2.5%) | 891.60 | 858.05 - 891.65 | 1.9258 times | Tue 02 December 2025 | 891.40 (-1.3%) | 896.00 | 890.00 - 906.90 | 0.3946 times | Mon 01 December 2025 | 903.10 (0.79%) | 892.00 | 892.00 - 904.50 | 0.3337 times | Fri 28 November 2025 | 896.00 (-0.08%) | 896.70 | 892.00 - 902.15 | 0.424 times | Thu 27 November 2025 | 896.70 (0.36%) | 894.40 | 894.35 - 905.90 | 0.638 times | Wed 26 November 2025 | 893.50 (-0.13%) | 890.00 | 888.00 - 901.45 | 0.8363 times | Tue 25 November 2025 | 894.70 (1.47%) | 881.70 | 870.25 - 898.25 | 0.7342 times | Mon 24 November 2025 | 881.70 (-1.76%) | 902.10 | 872.15 - 905.50 | 4.0027 times | Fri 21 November 2025 | 897.50 (4.23%) | 864.60 | 864.60 - 912.00 | 4.1951 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 845.8 and 894.85
| Weekly Target 1 | 833.47 |
| Weekly Target 2 | 858.13 |
| Weekly Target 3 | 882.51666666667 |
| Weekly Target 4 | 907.18 |
| Weekly Target 5 | 931.57 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0311 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0613 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.1005 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.0798 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1389 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4553 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0305 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0333 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0233 times | Fri 03 October 2025 | 859.15 (0.92%) | 847.95 | 817.05 - 861.55 | 0.046 times | Fri 26 September 2025 | 851.35 (0.65%) | 857.50 | 843.50 - 933.65 | 0.1055 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 845.8 and 894.85
| Monthly Target 1 | 833.47 |
| Monthly Target 2 | 858.13 |
| Monthly Target 3 | 882.51666666667 |
| Monthly Target 4 | 907.18 |
| Monthly Target 5 | 931.57 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0212 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2596 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.5206 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2182 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2745 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4066 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4099 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9211 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3901 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5783 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3545 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 499 and 978.85
| Yearly Target 1 | 371.07 |
| Yearly Target 2 | 626.93 |
| Yearly Target 3 | 850.91666666667 |
| Yearly Target 4 | 1106.78 |
| Yearly Target 5 | 1330.77 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.80 (-11.25%) | 994.70 | 595.05 - 1074.90 | 1.4373 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.8105 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.0551 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.0642 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.7448 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6054 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.233 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0496 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 886.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon 531147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alicon 531147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 12 points
Upper Bollinger band is at 910 and lower is at 864, while middle bands are at 875 and 898
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.23 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 883.25 |
| 12 day DMA | 886.45 |
| 20 day DMA | 886.22 |
| 35 day DMA | 896.26 |
| 50 day DMA | 884.84 |
| 100 day DMA | 880.07 |
| 150 day DMA | 867.74 |
| 200 day DMA | 836.99 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.47 | 880.81 | 886.32 |
| 12 day EMA | 886.35 | 886.99 | 890.12 |
| 20 day EMA | 888.9 | 889.54 | 891.62 |
| 35 day EMA | 884.41 | 884.51 | 885.38 |
| 50 day EMA | 882.67 | 882.66 | 883.18 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.25 | 885.89 | 891.27 |
| 12 day SMA | 886.45 | 886.57 | 889.14 |
| 20 day SMA | 886.22 | 887.35 | 890.71 |
| 35 day SMA | 896.26 | 894.98 | 894.22 |
| 50 day SMA | 884.84 | 884.54 | 884.06 |
| 100 day SMA | 880.07 | 880.85 | 881.52 |
| 150 day SMA | 867.74 | 866.41 | 865.14 |
| 200 day SMA | 836.99 | 837.43 | 837.96 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
