Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 686.88 and 700.68
| Intraday Target 1 | 676.1 |
| Intraday Target 2 | 683.85 |
| Intraday Target 3 | 689.9 |
| Intraday Target 4 | 697.65 |
| Intraday Target 5 | 703.7 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 691.60 (0.6%) | 691.40 | 682.15 - 695.95 | 0.4617 times | Wed 21 January 2026 | 687.45 (-1.63%) | 684.50 | 672.20 - 696.30 | 0.4255 times | Tue 20 January 2026 | 698.85 (-3.71%) | 724.70 | 695.60 - 724.70 | 1.1093 times | Mon 19 January 2026 | 725.75 (-1.46%) | 729.25 | 725.05 - 743.40 | 1.322 times | Fri 16 January 2026 | 736.50 (-2.95%) | 759.00 | 730.50 - 769.15 | 3.1512 times | Wed 14 January 2026 | 758.85 (-1.76%) | 770.00 | 750.00 - 778.70 | 0.6455 times | Tue 13 January 2026 | 772.45 (-0.81%) | 769.10 | 768.90 - 796.45 | 0.5061 times | Mon 12 January 2026 | 778.75 (-1.54%) | 789.05 | 768.55 - 789.05 | 0.5474 times | Fri 09 January 2026 | 790.90 (-2.26%) | 801.35 | 785.40 - 806.60 | 0.942 times | Thu 08 January 2026 | 809.15 (-1.81%) | 825.60 | 805.00 - 825.60 | 0.8893 times | Wed 07 January 2026 | 824.05 (-0.44%) | 824.90 | 821.55 - 826.80 | 0.2097 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 646.3 and 717.5
| Weekly Target 1 | 631.2 |
| Weekly Target 2 | 661.4 |
| Weekly Target 3 | 702.4 |
| Weekly Target 4 | 732.6 |
| Weekly Target 5 | 773.6 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 691.60 (-6.1%) | 729.25 | 672.20 - 743.40 | 1.0437 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.5254 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 0.9722 times | Fri 02 January 2026 | 847.85 (0.58%) | 832.55 | 810.35 - 865.60 | 0.8546 times | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.6643 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.8091 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.6766 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.5567 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 1.0979 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 1.7995 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 1.4292 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 585.2 and 778.6
| Monthly Target 1 | 549.73 |
| Monthly Target 2 | 620.67 |
| Monthly Target 3 | 743.13333333333 |
| Monthly Target 4 | 814.07 |
| Monthly Target 5 | 936.53 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 691.60 (-15.15%) | 821.30 | 672.20 - 865.60 | 0.1581 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1217 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2684 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.7424 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2256 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2838 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4205 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4238 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9524 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.4034 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.598 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 585.2 and 778.6
| Yearly Target 1 | 549.73 |
| Yearly Target 2 | 620.67 |
| Yearly Target 3 | 743.13333333333 |
| Yearly Target 4 | 814.07 |
| Yearly Target 5 | 936.53 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 691.60 (-15.15%) | 821.30 | 672.20 - 865.60 | 0.0227 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.6246 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.0285 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1821 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1923 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9549 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6783 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2611 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0555 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon 531147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon 531147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.53
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 52 points
Upper Bollinger band is at 892 and lower is at 684, while middle bands are at 736 and 840
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.9 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 708.03 |
| 12 day DMA | 758.5 |
| 20 day DMA | 787.44 |
| 35 day DMA | 812.75 |
| 50 day DMA | 835.66 |
| 100 day DMA | 853.44 |
| 150 day DMA | 865.98 |
| 200 day DMA | 839.79 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.8 | 718.9 | 734.63 |
| 12 day EMA | 746.37 | 756.33 | 768.85 |
| 20 day EMA | 772.2 | 780.68 | 790.49 |
| 35 day EMA | 804.27 | 810.9 | 818.17 |
| 50 day EMA | 829.33 | 834.95 | 840.97 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.03 | 721.48 | 738.48 |
| 12 day SMA | 758.5 | 770.83 | 784.19 |
| 20 day SMA | 787.44 | 794.85 | 802.38 |
| 35 day SMA | 812.75 | 818.45 | 824.62 |
| 50 day SMA | 835.66 | 839.73 | 843.39 |
| 100 day SMA | 853.44 | 854.91 | 856.55 |
| 150 day SMA | 865.98 | 867.32 | 868.78 |
| 200 day SMA | 839.79 | 839.76 | 839.86 |


