Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 658.48 and 675.43
| Intraday Target 1 | 654.97 |
| Intraday Target 2 | 661.98 |
| Intraday Target 3 | 671.91666666667 |
| Intraday Target 4 | 678.93 |
| Intraday Target 5 | 688.87 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.00 (-1.75%) | 674.90 | 664.90 - 681.85 | 0.5508 times | Thu 30 July 2026 | 680.90 (0.1%) | 676.90 | 673.90 - 694.00 | 0.247 times | Wed 29 July 2026 | 680.20 (1.26%) | 671.05 | 669.80 - 689.75 | 2.2422 times | Tue 28 July 2026 | 671.75 (-1%) | 678.55 | 669.50 - 680.00 | 0.3496 times | Mon 27 July 2026 | 678.55 (7.69%) | 642.25 | 642.25 - 684.00 | 2.5729 times | Fri 24 July 2026 | 630.10 (-0.77%) | 635.00 | 620.70 - 640.00 | 0.7303 times | Thu 23 July 2026 | 635.00 (-1.89%) | 620.40 | 620.40 - 649.00 | 0.1714 times | Wed 22 July 2026 | 647.25 (3.93%) | 622.80 | 622.80 - 664.75 | 1.9506 times | Tue 21 July 2026 | 622.75 (0.12%) | 622.00 | 618.00 - 635.10 | 0.5798 times | Mon 20 July 2026 | 622.00 (-2.08%) | 627.50 | 619.45 - 635.95 | 0.6054 times | Fri 17 July 2026 | 635.20 (-0.4%) | 638.00 | 630.00 - 639.10 | 6.8629 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 655.63 and 707.38
| Weekly Target 1 | 616.67 |
| Weekly Target 2 | 642.83 |
| Weekly Target 3 | 668.41666666667 |
| Weekly Target 4 | 694.58 |
| Weekly Target 5 | 720.17 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 1.3856 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.9383 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 2.5064 times | Fri 10 July 2026 | 633.95 (-2.53%) | 653.00 | 626.00 - 655.50 | 0.6288 times | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 0.8205 times | Thu 25 June 2026 | 645.75 (-1.13%) | 653.15 | 640.00 - 672.00 | 0.5556 times | Fri 19 June 2026 | 653.15 (0.87%) | 672.05 | 642.55 - 672.05 | 0.7333 times | Fri 12 June 2026 | 647.50 (-0.48%) | 652.75 | 628.75 - 691.30 | 0.8388 times | Fri 05 June 2026 | 650.60 (-3.39%) | 683.80 | 648.20 - 683.80 | 0.7614 times | Fri 29 May 2026 | 673.45 (2.59%) | 656.25 | 650.00 - 720.85 | 0.8313 times | Fri 22 May 2026 | 656.45 (-0.36%) | 649.70 | 630.60 - 665.30 | 0.4765 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 643.5 and 719.5
| Monthly Target 1 | 584.33 |
| Monthly Target 2 | 626.67 |
| Monthly Target 3 | 660.33333333333 |
| Monthly Target 4 | 702.67 |
| Monthly Target 5 | 736.33 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.5161 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.3178 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.3278 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.2863 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2034 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1846 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2118 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1357 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2993 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.5172 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2515 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 480.53 and 769.03
| Yearly Target 1 | 417.7 |
| Yearly Target 2 | 543.35 |
| Yearly Target 3 | 706.2 |
| Yearly Target 4 | 831.85 |
| Yearly Target 5 | 994.7 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 669.00 (-17.92%) | 821.30 | 580.55 - 869.05 | 0.2568 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.5823 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.9756 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1513 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1612 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9039 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6606 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2543 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0541 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 19 points
Upper Bollinger band is at 685 and lower is at 609, while middle bands are at 628 and 666
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.17 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 676.08 |
| 12 day DMA | 650.87 |
| 20 day DMA | 646.51 |
| 35 day DMA | 648.81 |
| 50 day DMA | 651.39 |
| 100 day DMA | 664.18 |
| 150 day DMA | 701.17 |
| 200 day DMA | 746.08 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.53 | 669.79 | 664.24 |
| 12 day EMA | 658.46 | 656.55 | 652.13 |
| 20 day EMA | 653.7 | 652.09 | 649.06 |
| 35 day EMA | 652.14 | 651.15 | 649.4 |
| 50 day EMA | 654.75 | 654.17 | 653.08 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.08 | 668.3 | 659.12 |
| 12 day SMA | 650.87 | 648.45 | 645.3 |
| 20 day SMA | 646.51 | 645.56 | 644.63 |
| 35 day SMA | 648.81 | 648.13 | 647.42 |
| 50 day SMA | 651.39 | 651.03 | 650.32 |
| 100 day SMA | 664.18 | 665.06 | 665.74 |
| 150 day SMA | 701.17 | 702.14 | 703.11 |
| 200 day SMA | 746.08 | 746.98 | 747.87 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
