Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 738.53 and 751.23
| Intraday Target 1 | 735.78 |
| Intraday Target 2 | 741.27 |
| Intraday Target 3 | 748.48333333333 |
| Intraday Target 4 | 753.97 |
| Intraday Target 5 | 761.18 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 746.75 (-0.85%) | 751.60 | 743.00 - 755.70 | 0.1305 times | Wed 19 August 2026 | 753.15 (-0.47%) | 759.35 | 746.25 - 762.05 | 0.1833 times | Tue 18 August 2026 | 756.70 (3.97%) | 729.65 | 720.00 - 763.70 | 0.4648 times | Mon 17 August 2026 | 727.80 (1.2%) | 734.95 | 719.55 - 777.50 | 1.3652 times | Fri 14 August 2026 | 719.15 (-3.35%) | 753.90 | 710.00 - 753.90 | 0.3406 times | Thu 13 August 2026 | 744.10 (-3.74%) | 765.25 | 730.00 - 771.95 | 0.1191 times | Wed 12 August 2026 | 773.05 (5.73%) | 722.40 | 722.40 - 781.00 | 1.1633 times | Tue 11 August 2026 | 731.15 (1.1%) | 712.60 | 712.60 - 737.20 | 0.0999 times | Mon 10 August 2026 | 723.20 (-2.92%) | 699.00 | 699.00 - 745.75 | 0.2435 times | Fri 07 August 2026 | 744.95 (0.7%) | 744.10 | 710.00 - 751.00 | 5.8897 times | Thu 06 August 2026 | 739.80 (2.38%) | 720.00 | 700.00 - 741.10 | 6.2772 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 733.15 and 791.1
| Weekly Target 1 | 689.98 |
| Weekly Target 2 | 718.37 |
| Weekly Target 3 | 747.93333333333 |
| Weekly Target 4 | 776.32 |
| Weekly Target 5 | 805.88 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 746.75 (3.84%) | 734.95 | 719.55 - 777.50 | 1.0949 times | Fri 14 August 2026 | 719.15 (-3.46%) | 699.00 | 699.00 - 781.00 | 1.0043 times | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 6.3728 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.2797 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.1894 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 0.506 times | Fri 10 July 2026 | 633.95 (-2.53%) | 653.00 | 626.00 - 655.50 | 0.1269 times | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 0.1656 times | Thu 25 June 2026 | 645.75 (-1.13%) | 653.15 | 640.00 - 672.00 | 0.1122 times | Fri 19 June 2026 | 653.15 (0.87%) | 672.05 | 642.55 - 672.05 | 0.148 times | Fri 12 June 2026 | 647.50 (-0.48%) | 652.75 | 628.75 - 691.30 | 0.1693 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 708.88 and 818.88
| Monthly Target 1 | 622.92 |
| Monthly Target 2 | 684.83 |
| Monthly Target 3 | 732.91666666667 |
| Monthly Target 4 | 794.83 |
| Monthly Target 5 | 842.92 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 746.75 (11.62%) | 671.00 | 671.00 - 781.00 | 6.0588 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.8192 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.5045 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.5203 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.4545 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.323 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2931 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.3362 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.2154 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.4751 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 11.9329 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 519.4 and 807.9
| Yearly Target 1 | 443.62 |
| Yearly Target 2 | 595.18 |
| Yearly Target 3 | 732.11666666667 |
| Yearly Target 4 | 883.68 |
| Yearly Target 5 | 1020.62 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 746.75 (-8.38%) | 821.30 | 580.55 - 869.05 | 0.6982 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.5024 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.8758 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.0931 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1026 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.8078 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6273 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2414 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0514 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 733.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 37 points
Upper Bollinger band is at 787 and lower is at 643, while middle bands are at 679 and 751
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.04 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 740.71 |
| 12 day DMA | 740.2 |
| 20 day DMA | 714.32 |
| 35 day DMA | 681.6 |
| 50 day DMA | 672.59 |
| 100 day DMA | 670.98 |
| 150 day DMA | 692.21 |
| 200 day DMA | 736.58 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.37 | 744.68 | 740.44 |
| 12 day EMA | 733.03 | 730.54 | 726.43 |
| 20 day EMA | 717.62 | 714.55 | 710.49 |
| 35 day EMA | 698.93 | 696.11 | 692.75 |
| 50 day EMA | 677.65 | 674.83 | 671.63 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.71 | 740.18 | 744.16 |
| 12 day SMA | 740.2 | 735.55 | 731.33 |
| 20 day SMA | 714.32 | 708.73 | 703.44 |
| 35 day SMA | 681.6 | 679.19 | 676.55 |
| 50 day SMA | 672.59 | 670.78 | 668.37 |
| 100 day SMA | 670.98 | 669.58 | 668.54 |
| 150 day SMA | 692.21 | 692.63 | 693.1 |
| 200 day SMA | 736.58 | 737.56 | 738.74 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
