Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 816.18 and 870.13
| Intraday Target 1 | 804.73 |
| Intraday Target 2 | 827.62 |
| Intraday Target 3 | 858.68333333333 |
| Intraday Target 4 | 881.57 |
| Intraday Target 5 | 912.63 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.50 (-2.72%) | 882.50 | 835.80 - 889.75 | 0.5561 times | Thu 01 October 2026 | 874.30 (20.57%) | 873.90 | 846.60 - 889.60 | 7.8186 times | Tue 29 September 2026 | 725.15 (0.97%) | 702.05 | 702.05 - 740.00 | 0.4228 times | Mon 28 September 2026 | 718.20 (-1.58%) | 718.70 | 713.95 - 724.90 | 0.0464 times | Fri 25 September 2026 | 729.70 (-1.16%) | 736.15 | 714.20 - 737.85 | 0.1481 times | Thu 24 September 2026 | 738.25 (-0.03%) | 738.95 | 714.50 - 741.00 | 0.2026 times | Wed 23 September 2026 | 738.50 (-0.85%) | 744.50 | 736.40 - 749.85 | 0.1183 times | Tue 22 September 2026 | 744.85 (0.93%) | 738.00 | 735.95 - 750.95 | 0.2777 times | Mon 21 September 2026 | 738.00 (1.05%) | 729.00 | 727.10 - 752.95 | 0.3439 times | Fri 18 September 2026 | 730.35 (5.54%) | 701.10 | 695.00 - 736.00 | 0.0655 times | Thu 17 September 2026 | 692.00 (1.18%) | 685.60 | 683.35 - 703.40 | 0.0295 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 816.18 and 870.13
| Weekly Target 1 | 804.73 |
| Weekly Target 2 | 827.62 |
| Weekly Target 3 | 858.68333333333 |
| Weekly Target 4 | 881.57 |
| Weekly Target 5 | 912.63 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.50 (-2.72%) | 882.50 | 835.80 - 889.75 | 0.1857 times | Thu 01 October 2026 | 874.30 (19.82%) | 718.70 | 702.05 - 889.60 | 2.7672 times | Fri 25 September 2026 | 729.70 (-0.09%) | 729.00 | 714.20 - 752.95 | 0.3641 times | Fri 18 September 2026 | 730.35 (0.05%) | 730.00 | 672.20 - 736.00 | 0.0989 times | Fri 11 September 2026 | 730.00 (7.23%) | 680.75 | 673.50 - 761.70 | 0.334 times | Fri 04 September 2026 | 680.75 (-0.45%) | 698.50 | 648.25 - 698.50 | 0.3071 times | Fri 28 August 2026 | 683.85 (-7.39%) | 734.55 | 677.50 - 745.55 | 0.1556 times | Fri 21 August 2026 | 738.40 (2.68%) | 734.95 | 719.55 - 777.50 | 0.7912 times | Fri 14 August 2026 | 719.15 (-3.46%) | 699.00 | 699.00 - 781.00 | 0.6802 times | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 4.316 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.1895 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 816.18 and 870.13
| Monthly Target 1 | 804.73 |
| Monthly Target 2 | 827.62 |
| Monthly Target 3 | 858.68333333333 |
| Monthly Target 4 | 881.57 |
| Monthly Target 5 | 912.63 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.50 (17.29%) | 873.90 | 835.80 - 889.75 | 2.138 times | Tue 29 September 2026 | 725.15 (8.77%) | 668.20 | 648.25 - 761.70 | 0.9386 times | Mon 31 August 2026 | 666.70 (-0.34%) | 671.00 | 664.00 - 781.00 | 4.5695 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.5932 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.3653 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.3767 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.3291 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2338 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2122 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2434 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.156 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 715.53 and 1024.73
| Yearly Target 1 | 464.4 |
| Yearly Target 2 | 657.45 |
| Yearly Target 3 | 773.6 |
| Yearly Target 4 | 966.65 |
| Yearly Target 5 | 1082.8 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 850.50 (4.35%) | 821.30 | 580.55 - 889.75 | 0.9984 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.4481 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.808 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.0536 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.0627 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.7424 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6046 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2327 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0495 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 762.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 50 points
Upper Bollinger band is at 830 and lower is at 632, while middle bands are at 682 and 781
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.22 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 779.57 |
| 12 day DMA | 746.98 |
| 20 day DMA | 730.55 |
| 35 day DMA | 721.9 |
| 50 day DMA | 714.81 |
| 100 day DMA | 684.59 |
| 150 day DMA | 686.52 |
| 200 day DMA | 710.75 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.8 | 775.96 | 726.8 |
| 12 day EMA | 762.29 | 746.26 | 722.99 |
| 20 day EMA | 743.6 | 732.35 | 717.42 |
| 35 day EMA | 726.94 | 719.67 | 710.57 |
| 50 day EMA | 715.12 | 709.6 | 702.88 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.57 | 757.12 | 729.96 |
| 12 day SMA | 746.98 | 734.48 | 722.45 |
| 20 day SMA | 730.55 | 721.23 | 710.56 |
| 35 day SMA | 721.9 | 719.69 | 715.6 |
| 50 day SMA | 714.81 | 710.74 | 705.71 |
| 100 day SMA | 684.59 | 683.54 | 682.1 |
| 150 day SMA | 686.52 | 686.18 | 685.88 |
| 200 day SMA | 710.75 | 710.72 | 710.55 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
