ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong intraday Stock price targets for Alicon are 677.4 and 697.5

Intraday Target 1662.83
Intraday Target 2671.87
Intraday Target 3682.93333333333
Intraday Target 4691.97
Intraday Target 5703.03

Daily price and volume Alicon

Date Closing Open Range Volume
Thu 30 July 2026 680.90 (0.1%) 676.90 673.90 - 694.00 0.1514 times
Wed 29 July 2026 680.20 (1.26%) 671.05 669.80 - 689.75 1.3745 times
Tue 28 July 2026 671.75 (-1%) 678.55 669.50 - 680.00 0.2143 times
Mon 27 July 2026 678.55 (7.69%) 642.25 642.25 - 684.00 1.5773 times
Fri 24 July 2026 630.10 (-0.77%) 635.00 620.70 - 640.00 0.4477 times
Thu 23 July 2026 635.00 (-1.89%) 620.40 620.40 - 649.00 0.1051 times
Wed 22 July 2026 647.25 (3.93%) 622.80 622.80 - 664.75 1.1958 times
Tue 21 July 2026 622.75 (0.12%) 622.00 618.00 - 635.10 0.3554 times
Mon 20 July 2026 622.00 (-2.08%) 627.50 619.45 - 635.95 0.3712 times
Fri 17 July 2026 635.20 (-0.4%) 638.00 630.00 - 639.10 4.2072 times
Thu 16 July 2026 637.75 (-0.34%) 639.30 636.85 - 646.00 0.0923 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 661.58 and 713.33

Weekly Target 1620.63
Weekly Target 2650.77
Weekly Target 3672.38333333333
Weekly Target 4702.52
Weekly Target 5724.13

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Thu 30 July 2026 680.90 (8.06%) 642.25 642.25 - 694.00 1.274 times
Fri 24 July 2026 630.10 (-0.8%) 627.50 618.00 - 664.75 0.9505 times
Fri 17 July 2026 635.20 (0.2%) 627.50 625.05 - 646.70 2.5388 times
Fri 10 July 2026 633.95 (-2.53%) 653.00 626.00 - 655.50 0.637 times
Fri 03 July 2026 650.40 (0.72%) 645.25 630.00 - 680.00 0.8311 times
Thu 25 June 2026 645.75 (-1.13%) 653.15 640.00 - 672.00 0.5628 times
Fri 19 June 2026 653.15 (0.87%) 672.05 642.55 - 672.05 0.7428 times
Fri 12 June 2026 647.50 (-0.48%) 652.75 628.75 - 691.30 0.8497 times
Fri 05 June 2026 650.60 (-3.39%) 683.80 648.20 - 683.80 0.7712 times
Fri 29 May 2026 673.45 (2.59%) 656.25 650.00 - 720.85 0.8421 times
Fri 22 May 2026 656.45 (-0.36%) 649.70 630.60 - 665.30 0.4827 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 649.45 and 725.45

Monthly Target 1588.3
Monthly Target 2634.6
Monthly Target 3664.3
Monthly Target 4710.6
Monthly Target 5740.3

Monthly price and volumes Alicon

Date Closing Open Range Volume
Thu 30 July 2026 680.90 (3.07%) 664.40 618.00 - 694.00 0.505 times
Tue 30 June 2026 660.60 (-1.91%) 683.80 628.75 - 691.30 0.3182 times
Fri 29 May 2026 673.45 (-3.11%) 695.00 630.60 - 766.00 0.3281 times
Thu 30 April 2026 695.10 (17.99%) 611.90 595.50 - 732.70 0.2866 times
Mon 30 March 2026 589.10 (-21.36%) 684.90 580.55 - 799.95 0.2037 times
Fri 27 February 2026 749.10 (9.98%) 699.40 671.10 - 869.05 0.1848 times
Fri 30 January 2026 681.15 (-16.43%) 821.30 657.75 - 865.60 0.212 times
Wed 31 December 2025 815.05 (-9.03%) 892.00 804.05 - 906.90 0.1359 times
Fri 28 November 2025 896.00 (-3.43%) 926.00 842.10 - 989.65 0.2996 times
Fri 31 October 2025 927.80 (11.88%) 817.05 817.05 - 1024.95 7.526 times
Tue 30 September 2025 829.25 (-1.89%) 847.45 821.35 - 933.65 0.2518 times

 monthly chart Alicon

Yearly price and charts Alicon

Strong yearly Stock price targets for Alicon 531147 are 486.48 and 774.98

Yearly Target 1421.67
Yearly Target 2551.28
Yearly Target 3710.16666666667
Yearly Target 4839.78
Yearly Target 5998.67

Yearly price and volumes Alicon

Date Closing Open Range Volume
Thu 30 July 2026 680.90 (-16.46%) 821.30 580.55 - 869.05 0.2554 times
Wed 31 December 2025 815.05 (-18.06%) 994.70 595.05 - 1074.90 1.5825 times
Tue 31 December 2024 994.70 (14.37%) 880.05 779.75 - 1543.15 1.9759 times
Fri 29 December 2023 869.70 (-1.66%) 904.50 645.00 - 1003.80 1.1515 times
Fri 30 December 2022 884.40 (8.84%) 818.30 578.80 - 1111.00 1.1614 times
Fri 31 December 2021 812.55 (115.07%) 377.75 353.20 - 998.75 1.9042 times
Thu 31 December 2020 377.80 (1.31%) 376.10 169.50 - 450.10 0.6607 times
Tue 31 December 2019 372.90 (-36.26%) 585.00 331.00 - 646.15 0.2543 times
Mon 31 December 2018 585.00 (0%) 624.45 561.80 - 675.00 0.0541 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Alicon

Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 656.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon 531147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.8

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 646 and price is deviating by 19 points

Upper Bollinger band is at 682 and lower is at 610, while middle bands are at 628 and 664

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.98 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 668.3
12 day DMA 648.45
20 day DMA 645.56
35 day DMA 648.13
50 day DMA 651.03
100 day DMA 665.06
150 day DMA 702.14
200 day DMA 746.98

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA669.79664.24656.26
12 day EMA656.56652.14647.04
20 day EMA652.19649.17645.9
35 day EMA651.73650.01648.23
50 day EMA655.07654.02652.95

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA668.3659.12652.53
12 day SMA648.45645.3641.8
20 day SMA645.56644.63643.65
35 day SMA648.13647.42646.07
50 day SMA651.03650.32649.89
100 day SMA665.06665.74666.68
150 day SMA702.14703.11704.23
200 day SMA746.98747.87748.69

Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top