Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 770.55 and 799.2
| Intraday Target 1 | 764.03 |
| Intraday Target 2 | 777.07 |
| Intraday Target 3 | 792.68333333333 |
| Intraday Target 4 | 805.72 |
| Intraday Target 5 | 821.33 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 790.10 (-4.89%) | 808.30 | 779.65 - 808.30 | 0.7754 times | Thu 12 February 2026 | 830.70 (-0.29%) | 833.75 | 830.70 - 838.00 | 0.4188 times | Wed 11 February 2026 | 833.15 (5.48%) | 789.90 | 789.90 - 835.00 | 0.4659 times | Tue 10 February 2026 | 789.85 (0.1%) | 783.00 | 773.70 - 803.90 | 0.4155 times | Mon 09 February 2026 | 789.10 (9.71%) | 729.45 | 727.20 - 800.00 | 2.0118 times | Fri 06 February 2026 | 719.25 (-2.78%) | 720.00 | 711.50 - 729.25 | 0.36 times | Thu 05 February 2026 | 739.80 (-0.62%) | 738.30 | 729.55 - 743.00 | 0.254 times | Wed 04 February 2026 | 744.40 (-0.89%) | 751.15 | 739.20 - 758.75 | 0.4945 times | Tue 03 February 2026 | 751.05 (8.95%) | 715.00 | 715.00 - 779.15 | 4.1581 times | Mon 02 February 2026 | 689.35 (-0.02%) | 683.50 | 671.10 - 690.00 | 0.6459 times | Sun 01 February 2026 | 689.50 (1.23%) | 699.40 | 682.65 - 700.65 | 0.0992 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 758.65 and 869.45
| Weekly Target 1 | 674.3 |
| Weekly Target 2 | 732.2 |
| Weekly Target 3 | 785.1 |
| Weekly Target 4 | 843 |
| Weekly Target 5 | 895.9 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.8482 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.2476 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.6981 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.2933 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.6392 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 1.0448 times | Fri 02 January 2026 | 847.85 (0.58%) | 832.55 | 810.35 - 865.60 | 0.9184 times | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.7138 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.8695 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.7271 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.5983 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 730.6 and 897.5
| Monthly Target 1 | 599.5 |
| Monthly Target 2 | 694.8 |
| Monthly Target 3 | 766.4 |
| Monthly Target 4 | 861.7 |
| Monthly Target 5 | 933.3 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 790.10 (16%) | 699.40 | 671.10 - 838.00 | 0.0792 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.1957 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1254 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2766 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.9471 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2324 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2924 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4332 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4367 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9814 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.4156 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 620 and 827.85
| Yearly Target 1 | 563.3 |
| Yearly Target 2 | 676.7 |
| Yearly Target 3 | 771.15 |
| Yearly Target 4 | 884.55 |
| Yearly Target 5 | 979 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 790.10 (-3.06%) | 821.30 | 657.75 - 865.60 | 0.0382 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.6218 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.025 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.18 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1902 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9515 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6772 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2606 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0555 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alicon 531147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 52 points
Upper Bollinger band is at 832 and lower is at 625, while middle bands are at 677 and 780
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.76 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 806.58 |
| 12 day DMA | 753.95 |
| 20 day DMA | 728.22 |
| 35 day DMA | 762.29 |
| 50 day DMA | 786.76 |
| 100 day DMA | 835.41 |
| 150 day DMA | 849.93 |
| 200 day DMA | 845.54 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.75 | 800.07 | 784.76 |
| 12 day EMA | 769.35 | 765.58 | 753.75 |
| 20 day EMA | 760.92 | 757.85 | 750.18 |
| 35 day EMA | 772.05 | 770.99 | 767.47 |
| 50 day EMA | 797.33 | 797.63 | 796.28 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.58 | 792.41 | 774.23 |
| 12 day SMA | 753.95 | 745.01 | 733.21 |
| 20 day SMA | 728.22 | 725.54 | 721.95 |
| 35 day SMA | 762.29 | 763.41 | 763.68 |
| 50 day SMA | 786.76 | 788.34 | 789.55 |
| 100 day SMA | 835.41 | 836.06 | 836.48 |
| 150 day SMA | 849.93 | 850.53 | 850.88 |
| 200 day SMA | 845.54 | 844.94 | 844.24 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
