Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 670.93 and 693.58
| Intraday Target 1 | 666.4 |
| Intraday Target 2 | 675.45 |
| Intraday Target 3 | 689.05 |
| Intraday Target 4 | 698.1 |
| Intraday Target 5 | 711.7 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 684.50 (-1.92%) | 695.85 | 680.00 - 702.65 | 0.5168 times | Thu 23 April 2026 | 697.90 (-1.72%) | 701.65 | 694.55 - 712.25 | 0.2426 times | Wed 22 April 2026 | 710.10 (-0.96%) | 712.25 | 709.55 - 722.55 | 0.6671 times | Tue 21 April 2026 | 716.95 (2.31%) | 709.75 | 706.15 - 732.70 | 2.9243 times | Mon 20 April 2026 | 700.75 (2.34%) | 662.50 | 662.50 - 723.10 | 1.6057 times | Fri 17 April 2026 | 684.70 (0.98%) | 690.00 | 662.90 - 702.00 | 1.3854 times | Thu 16 April 2026 | 678.05 (-0.78%) | 682.00 | 676.55 - 692.00 | 0.2837 times | Wed 15 April 2026 | 683.35 (2.34%) | 681.15 | 656.00 - 693.80 | 0.4265 times | Mon 13 April 2026 | 667.75 (3.33%) | 630.00 | 621.35 - 675.00 | 0.444 times | Fri 10 April 2026 | 646.20 (2.21%) | 647.95 | 646.00 - 653.00 | 1.5039 times | Thu 09 April 2026 | 632.20 (-0.31%) | 634.20 | 628.00 - 648.00 | 0.5289 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 673.5 and 743.7
| Weekly Target 1 | 623.03 |
| Weekly Target 2 | 653.77 |
| Weekly Target 3 | 693.23333333333 |
| Weekly Target 4 | 723.97 |
| Weekly Target 5 | 763.43 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 684.50 (-0.03%) | 662.50 | 662.50 - 732.70 | 2.2094 times | Fri 17 April 2026 | 684.70 (5.96%) | 630.00 | 621.35 - 702.00 | 0.942 times | Fri 10 April 2026 | 646.20 (5.69%) | 615.00 | 595.50 - 653.00 | 1.2454 times | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.6841 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.2529 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.6333 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.6963 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.6026 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.3739 times | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.3601 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.6073 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 640 and 777.2
| Monthly Target 1 | 533.7 |
| Monthly Target 2 | 609.1 |
| Monthly Target 3 | 670.9 |
| Monthly Target 4 | 746.3 |
| Monthly Target 5 | 808.1 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 684.50 (16.19%) | 611.90 | 595.50 - 732.70 | 0.2723 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2064 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1873 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2148 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1377 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3036 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.6262 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2552 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.321 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4756 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4794 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 488.28 and 776.78
| Yearly Target 1 | 422.87 |
| Yearly Target 2 | 553.68 |
| Yearly Target 3 | 711.36666666667 |
| Yearly Target 4 | 842.18 |
| Yearly Target 5 | 999.87 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 684.50 (-16.02%) | 821.30 | 580.55 - 869.05 | 0.1107 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.6087 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.0086 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1705 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1806 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9357 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6717 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2585 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.055 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 680.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 40 points
Upper Bollinger band is at 731 and lower is at 574, while middle bands are at 613 and 691
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.92 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 702.04 |
| 12 day DMA | 678.05 |
| 20 day DMA | 651.6 |
| 35 day DMA | 668.13 |
| 50 day DMA | 707.94 |
| 100 day DMA | 751.58 |
| 150 day DMA | 794.89 |
| 200 day DMA | 816.58 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.73 | 698.35 | 698.57 |
| 12 day EMA | 680.54 | 679.82 | 676.53 |
| 20 day EMA | 674.72 | 673.69 | 671.14 |
| 35 day EMA | 688.58 | 688.82 | 688.29 |
| 50 day EMA | 708.98 | 709.98 | 710.47 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.04 | 702.08 | 698.11 |
| 12 day SMA | 678.05 | 671.75 | 664.22 |
| 20 day SMA | 651.6 | 647.72 | 645.26 |
| 35 day SMA | 668.13 | 669.98 | 672.15 |
| 50 day SMA | 707.94 | 708.64 | 709.47 |
| 100 day SMA | 751.58 | 753.67 | 755.64 |
| 150 day SMA | 794.89 | 795.86 | 796.82 |
| 200 day SMA | 816.58 | 817.63 | 818.6 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
