Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 592.65 and 615.35
| Intraday Target 1 | 586.4 |
| Intraday Target 2 | 598.9 |
| Intraday Target 3 | 609.1 |
| Intraday Target 4 | 621.6 |
| Intraday Target 5 | 631.8 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 611.40 (-0.21%) | 612.70 | 596.60 - 619.30 | 0.9391 times | Wed 01 April 2026 | 612.70 (4.01%) | 611.90 | 611.90 - 640.25 | 0.4232 times | Mon 30 March 2026 | 589.10 (-5.64%) | 610.00 | 580.55 - 610.25 | 1.694 times | Fri 27 March 2026 | 624.30 (-1.07%) | 628.00 | 614.00 - 636.85 | 1.5265 times | Wed 25 March 2026 | 631.05 (3.38%) | 620.05 | 607.65 - 653.00 | 1.7141 times | Tue 24 March 2026 | 610.40 (0.58%) | 612.00 | 607.95 - 625.00 | 0.9135 times | Mon 23 March 2026 | 606.85 (-6.45%) | 630.10 | 601.50 - 644.05 | 1.4439 times | Fri 20 March 2026 | 648.70 (-0.23%) | 664.80 | 642.80 - 668.65 | 0.3931 times | Thu 19 March 2026 | 650.20 (-3.98%) | 662.00 | 650.00 - 667.35 | 0.201 times | Wed 18 March 2026 | 677.15 (2%) | 796.65 | 662.20 - 796.65 | 0.7515 times | Tue 17 March 2026 | 663.90 (0.48%) | 669.25 | 657.50 - 672.35 | 0.3897 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 595.98 and 655.68
| Weekly Target 1 | 551.03 |
| Weekly Target 2 | 581.22 |
| Weekly Target 3 | 610.73333333333 |
| Weekly Target 4 | 640.92 |
| Weekly Target 5 | 670.43 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.8996 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.6478 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.8329 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.9158 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.7925 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.4917 times | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.7888 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.7987 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.1748 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.6574 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.2178 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 582.18 and 625.83
| Monthly Target 1 | 572.43 |
| Monthly Target 2 | 591.92 |
| Monthly Target 3 | 616.08333333333 |
| Monthly Target 4 | 635.57 |
| Monthly Target 5 | 659.73 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 611.40 (3.79%) | 611.90 | 596.60 - 640.25 | 0.0181 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2118 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1922 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2205 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1413 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3115 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.8254 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2618 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3294 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.488 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4919 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 451.73 and 740.23
| Yearly Target 1 | 398.5 |
| Yearly Target 2 | 504.95 |
| Yearly Target 3 | 687 |
| Yearly Target 4 | 793.45 |
| Yearly Target 5 | 975.5 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 611.40 (-24.99%) | 821.30 | 580.55 - 869.05 | 0.079 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.6144 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.0158 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1747 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1848 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9426 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6741 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2594 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0552 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 635.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 664 and price is deviating by 46 points
Upper Bollinger band is at 754 and lower is at 574, while middle bands are at 619 and 709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.45 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 613.71 |
| 12 day DMA | 632.21 |
| 20 day DMA | 663.74 |
| 35 day DMA | 721.57 |
| 50 day DMA | 717 |
| 100 day DMA | 782.26 |
| 150 day DMA | 811.04 |
| 200 day DMA | 831.91 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.77 | 614.95 | 616.07 |
| 12 day EMA | 635.18 | 639.5 | 644.37 |
| 20 day EMA | 658.97 | 663.97 | 669.36 |
| 35 day EMA | 682.74 | 686.94 | 691.31 |
| 50 day EMA | 709.74 | 713.75 | 717.87 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.71 | 613.51 | 612.34 |
| 12 day SMA | 632.21 | 638.43 | 645.11 |
| 20 day SMA | 663.74 | 671.01 | 677.83 |
| 35 day SMA | 721.57 | 726.65 | 729.69 |
| 50 day SMA | 717 | 719.28 | 721.76 |
| 100 day SMA | 782.26 | 785.52 | 789.08 |
| 150 day SMA | 811.04 | 812.74 | 814.23 |
| 200 day SMA | 831.91 | 833.55 | 834.92 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
