IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong Daily Stock price targets for IshanDyes 531109 are 50.15 and 51.11

Daily Target 1	49.47
Daily Target 2	49.87
Daily Target 3	50.433333333333
Daily Target 4	50.83
Daily Target 5	51.39

Daily price and volume Ishan Dyes

Date	Closing	Open	Range	Volume
Mon 29 April 2024	50.26 (-0.38%)	50.04	50.04 - 51.00	1.0347 times
Fri 26 April 2024	50.45 (-0.22%)	51.51	50.00 - 51.51	1.1732 times
Thu 25 April 2024	50.56 (-1.15%)	49.55	49.55 - 51.45	1.2277 times
Wed 24 April 2024	51.15 (1.65%)	51.00	50.03 - 51.94	1.2286 times
Tue 23 April 2024	50.32 (-0.67%)	50.66	49.85 - 51.50	0.7818 times
Mon 22 April 2024	50.66 (-0.67%)	50.85	50.18 - 52.00	0.6882 times
Fri 19 April 2024	51.00 (1.07%)	50.55	50.55 - 51.70	0.4937 times
Thu 18 April 2024	50.46 (0.48%)	49.30	49.30 - 51.79	0.636 times
Tue 16 April 2024	50.22 (-2.58%)	52.20	49.17 - 52.20	1.6313 times
Mon 15 April 2024	51.55 (1.06%)	51.00	47.55 - 52.50	1.1048 times
Fri 12 April 2024	51.01 (0.63%)	52.60	50.70 - 52.79	1.651 times

Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 50.15 and 51.11

Weekly Target 1	49.47
Weekly Target 2	49.87
Weekly Target 3	50.433333333333
Weekly Target 4	50.83
Weekly Target 5	51.39

Weekly price and volumes for Ishan Dyes

Date	Closing	Open	Range	Volume
Mon 29 April 2024	50.26 (-0.38%)	50.04	50.04 - 51.00	0.0738 times
Fri 26 April 2024	50.45 (-1.08%)	50.85	49.55 - 52.00	0.3638 times
Fri 19 April 2024	51.00 (-0.02%)	51.00	47.55 - 52.50	0.2758 times
Fri 12 April 2024	51.01 (-4.65%)	54.00	50.00 - 54.00	0.5582 times
Fri 05 April 2024	53.50 (17.45%)	45.55	45.55 - 56.85	0.9359 times
Thu 28 March 2024	45.55 (-8.94%)	50.02	44.99 - 53.89	2.7851 times
Fri 22 March 2024	50.02 (-4.81%)	52.66	48.22 - 53.90	2.0158 times
Fri 15 March 2024	52.55 (-6.31%)	56.00	48.00 - 58.25	1.0299 times
Thu 07 March 2024	56.09 (-3.44%)	58.45	54.50 - 59.40	0.7149 times
Sat 02 March 2024	58.09 (-5.84%)	63.70	57.00 - 63.70	1.2469 times
Fri 23 February 2024	61.69 (-5.03%)	64.96	55.66 - 65.74	0.9994 times

weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 47.91 and 59.21

Monthly Target 1	39.59
Monthly Target 2	44.92
Monthly Target 3	50.886666666667
Monthly Target 4	56.22
Monthly Target 5	62.19

Monthly price and volumes Ishan Dyes

Date	Closing	Open	Range	Volume
Mon 29 April 2024	50.26 (10.34%)	45.55	45.55 - 56.85	0.4301 times
Thu 28 March 2024	45.55 (-24.11%)	59.90	44.99 - 60.89	1.3399 times
Thu 29 February 2024	60.02 (-2.3%)	61.98	54.40 - 71.80	1.6083 times
Wed 31 January 2024	61.43 (6.98%)	57.10	52.30 - 67.90	0.9953 times
Fri 29 December 2023	57.42 (1.5%)	57.50	49.10 - 68.50	1.699 times
Thu 30 November 2023	56.57 (10.73%)	51.90	50.50 - 61.80	0.7647 times
Tue 31 October 2023	51.09 (-9.96%)	57.60	49.90 - 57.60	0.3898 times
Fri 29 September 2023	56.74 (7.34%)	54.99	54.00 - 61.98	0.4934 times
Thu 31 August 2023	52.86 (-4.13%)	55.00	50.00 - 67.90	1.2558 times
Mon 31 July 2023	55.14 (4.31%)	54.40	50.00 - 59.85	1.0237 times
Fri 30 June 2023	52.86 (-8.78%)	57.85	51.00 - 61.49	0.5521 times

monthly chart IshanDyes

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishan Dyes 531109 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period	DMA value
5 day DMA	50.55
12 day DMA	50.69
20 day DMA	51
35 day DMA	51.48
50 day DMA	54.43
100 day DMA	57.97
150 day DMA	56.99
200 day DMA	56.66

EMA (exponential moving average) of Ishan Dyes 531109

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.51	50.64	50.73
12 day EMA	50.76	50.85	50.92
20 day EMA	51.19	51.29	51.38
35 day EMA	52.99	53.15	53.31
50 day EMA	54.6	54.78	54.96

SMA (simple moving average) of Ishan Dyes 531109

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.55	50.63	50.74
12 day SMA	50.69	50.73	50.88
20 day SMA	51	50.84	50.84
35 day SMA	51.48	51.69	51.9
50 day SMA	54.43	54.59	54.83
100 day SMA	57.97	58.02	58.08
150 day SMA	56.99	57.05	57.12
200 day SMA	56.66	56.68	56.69

Fundamentals, profit and EPS of Ishan Dyes 531109

EPS is -3.13 and PE is: -16.06

Last quarter profit: (February 2024 quarter) -1.47 crores (-166.52%)

Debt: 43.13 in crores

Market capitalization: 136.21

EPS is -1.24 and PE is: -40.53

Last quarter profit: (September 2023 quarter) -0.32 crores (-1500.00%)

Debt: 43.13 in crores

Market capitalization: 131.57