Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 60.91 and 63.84
| Intraday Target 1 | 58.84 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 61.773333333333 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 64.7 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.25 (1.63%) | 60.61 | 60.57 - 63.50 | 0.4196 times | Thu 21 May 2026 | 60.27 (-2%) | 61.50 | 60.00 - 62.00 | 1.7302 times | Wed 20 May 2026 | 61.50 (1.82%) | 61.00 | 60.70 - 61.50 | 0.384 times | Tue 19 May 2026 | 60.40 (-0.79%) | 60.56 | 60.30 - 62.90 | 0.2014 times | Mon 18 May 2026 | 60.88 (-1.01%) | 61.50 | 59.75 - 61.90 | 2.6789 times | Fri 15 May 2026 | 61.50 (-3.76%) | 64.21 | 60.35 - 64.21 | 0.899 times | Thu 14 May 2026 | 63.90 (0.08%) | 64.16 | 61.06 - 64.16 | 0.3203 times | Wed 13 May 2026 | 63.85 (0.33%) | 63.85 | 63.85 - 63.85 | 1.6208 times | Tue 12 May 2026 | 63.64 (1.86%) | 61.50 | 60.32 - 64.50 | 0.4478 times | Mon 11 May 2026 | 62.48 (0.95%) | 62.19 | 59.66 - 62.50 | 1.2978 times | Fri 08 May 2026 | 61.89 (2.88%) | 60.16 | 60.10 - 62.39 | 0.8305 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 58.63 and 62.38
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.25 (-0.41%) | 61.50 | 59.75 - 63.50 | 0.6496 times | Fri 15 May 2026 | 61.50 (-0.63%) | 62.19 | 59.66 - 64.50 | 0.5502 times | Fri 08 May 2026 | 61.89 (0.91%) | 66.98 | 59.05 - 66.98 | 1.2818 times | Thu 30 April 2026 | 61.33 (-0.63%) | 62.50 | 59.50 - 64.99 | 0.4187 times | Fri 24 April 2026 | 61.72 (-7.94%) | 67.04 | 60.00 - 67.54 | 0.7725 times | Fri 17 April 2026 | 67.04 (21.67%) | 55.95 | 54.80 - 69.34 | 1.7223 times | Fri 10 April 2026 | 55.10 (4.22%) | 55.00 | 53.15 - 59.00 | 0.1284 times | Thu 02 April 2026 | 52.87 (11.16%) | 46.85 | 45.50 - 53.80 | 0.5659 times | Fri 27 March 2026 | 47.56 (-6.76%) | 51.01 | 44.51 - 56.28 | 1.3779 times | Fri 20 March 2026 | 51.01 (-0.45%) | 52.52 | 50.84 - 57.50 | 2.5327 times | Fri 13 March 2026 | 51.24 (-16.95%) | 57.50 | 51.11 - 60.00 | 0.8615 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 56.19 and 64.12
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.25 (-0.13%) | 66.98 | 59.05 - 66.98 | 0.3077 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3898 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.7041 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2363 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1686 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2566 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5664 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.1884 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.4751 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.7069 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 2.2504 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 40.47 and 65.3
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 47.39 |
| Yearly Target 3 | 58.366666666667 |
| Yearly Target 4 | 72.22 |
| Yearly Target 5 | 83.2 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.25 (-7.95%) | 65.00 | 44.51 - 69.34 | 0.0276 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.454 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.223 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0991 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4949 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.154 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.353 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1336 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0609 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.72 |
| 35 day DMA | 60.32 |
| 50 day DMA | 58.3 |
| 100 day DMA | 59.8 |
| 150 day DMA | 63.2 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.09 | 61.5 |
| 12 day EMA | 61.46 | 61.5 | 61.72 |
| 20 day EMA | 61.27 | 61.27 | 61.37 |
| 35 day EMA | 60.02 | 59.95 | 59.93 |
| 50 day EMA | 58.67 | 58.56 | 58.49 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.91 | 61.64 |
| 12 day SMA | 61.81 | 61.91 | 61.9 |
| 20 day SMA | 61.72 | 61.78 | 61.92 |
| 35 day SMA | 60.32 | 59.89 | 59.53 |
| 50 day SMA | 58.3 | 58.31 | 58.28 |
| 100 day SMA | 59.8 | 59.82 | 59.86 |
| 150 day SMA | 63.2 | 63.25 | 63.26 |
| 200 day SMA | 62.61 | 62.62 | 62.64 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 21.64
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 29.17
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
