Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 57.3 and 59.7
| Intraday Target 1 | 56.9 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 59.3 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 61.7 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.50 (-5.49%) | 60.00 | 58.50 - 60.90 | 1.8396 times | Thu 12 February 2026 | 61.90 (2.15%) | 60.60 | 58.55 - 61.90 | 0.1692 times | Wed 11 February 2026 | 60.60 (0.83%) | 61.00 | 60.60 - 63.00 | 0.2933 times | Tue 10 February 2026 | 60.10 (-2.91%) | 62.20 | 60.01 - 62.20 | 2.0043 times | Mon 09 February 2026 | 61.90 (1.46%) | 58.51 | 58.51 - 61.90 | 0.6361 times | Thu 05 February 2026 | 61.01 (0.02%) | 58.60 | 58.60 - 63.39 | 0.3936 times | Wed 04 February 2026 | 61.00 (0.35%) | 61.00 | 61.00 - 61.00 | 0.1128 times | Tue 03 February 2026 | 60.79 (-1.63%) | 61.80 | 60.01 - 61.80 | 0.0293 times | Mon 02 February 2026 | 61.80 (0.82%) | 61.00 | 56.80 - 66.95 | 3.7785 times | Sun 01 February 2026 | 61.30 (-0.05%) | 61.33 | 58.10 - 61.50 | 0.7433 times | Fri 30 January 2026 | 61.33 (1.64%) | 56.46 | 56.20 - 61.90 | 1.032 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 56.25 and 60.75
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.50 (-4.11%) | 58.51 | 58.50 - 63.00 | 0.9915 times | Thu 05 February 2026 | 61.01 (-0.52%) | 61.33 | 56.80 - 66.95 | 1.0146 times | Fri 30 January 2026 | 61.33 (7.86%) | 56.00 | 54.00 - 61.90 | 0.9786 times | Fri 23 January 2026 | 56.86 (-9.53%) | 62.85 | 55.45 - 65.85 | 1.5316 times | Fri 16 January 2026 | 62.85 (2.18%) | 61.01 | 60.00 - 66.00 | 0.8562 times | Fri 09 January 2026 | 61.51 (-5.22%) | 64.90 | 61.50 - 67.49 | 0.4378 times | Fri 02 January 2026 | 64.90 (2.04%) | 63.70 | 62.12 - 67.60 | 0.3946 times | Fri 26 December 2025 | 63.60 (-0.58%) | 63.97 | 62.70 - 67.80 | 1.3167 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.61 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 1.8683 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 1.6375 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 52.58 and 62.73
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.50 (-4.61%) | 61.33 | 56.80 - 66.95 | 0.0577 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1098 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.1672 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.369 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 4.0319 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.3095 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.4606 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.4662 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.2048 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.8233 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 1.1289 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 49.51 and 63
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 59.996666666667 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.50 (-12.08%) | 65.00 | 54.00 - 67.49 | 0.0039 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4552 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2262 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.102 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.5042 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1597 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3539 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1339 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0611 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishan Dyes 531109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishan Dyes 531109 looks bearish. It has broken an important moving average level of 60.84 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.22 |
| 35 day DMA | 61.72 |
| 50 day DMA | 62.81 |
| 100 day DMA | 65.9 |
| 150 day DMA | 64.01 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 61.15 | 60.77 |
| 12 day EMA | 60.52 | 60.89 | 60.71 |
| 20 day EMA | 60.84 | 61.09 | 61 |
| 35 day EMA | 61.83 | 62.03 | 62.04 |
| 50 day EMA | 63.05 | 63.24 | 63.29 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 61.1 | 60.92 |
| 12 day SMA | 60.88 | 60.91 | 60.34 |
| 20 day SMA | 60.22 | 60.43 | 60.4 |
| 35 day SMA | 61.72 | 61.88 | 61.93 |
| 50 day SMA | 62.81 | 63.03 | 63.18 |
| 100 day SMA | 65.9 | 65.93 | 65.91 |
| 150 day SMA | 64.01 | 64.01 | 63.97 |
| 200 day SMA | 58.7 | 58.6 | 58.48 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 20.67
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 27.86
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
