IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 48.5 and 53.85
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 52.936666666667 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 58.29 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.24 (-8.79%) | 56.46 | 51.11 - 56.46 | 1.7788 times | Thu 12 March 2026 | 56.18 (-6.37%) | 57.99 | 54.00 - 57.99 | 0.3599 times | Wed 11 March 2026 | 60.00 (0.45%) | 59.73 | 54.16 - 60.00 | 0.8264 times | Tue 10 March 2026 | 59.73 (6.13%) | 57.00 | 56.85 - 59.99 | 0.9405 times | Mon 09 March 2026 | 56.28 (-8.78%) | 57.50 | 54.11 - 57.50 | 2.1935 times | Fri 06 March 2026 | 61.70 (5.31%) | 61.70 | 61.70 - 61.70 | 0.057 times | Thu 05 March 2026 | 58.59 (1.93%) | 58.65 | 55.25 - 58.65 | 1.3271 times | Wed 04 March 2026 | 57.48 (-0.03%) | 60.00 | 56.00 - 60.00 | 0.5281 times | Mon 02 March 2026 | 57.50 (-8.44%) | 69.00 | 57.40 - 69.00 | 1.2125 times | Fri 27 February 2026 | 62.80 (5.58%) | 60.00 | 60.00 - 62.80 | 0.7762 times | Thu 26 February 2026 | 59.48 (-2.49%) | 60.00 | 59.25 - 60.02 | 0.1779 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 46.73 and 55.62
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.24 (-16.95%) | 57.50 | 51.11 - 60.00 | 1.8881 times | Fri 06 March 2026 | 61.70 (-1.75%) | 69.00 | 55.25 - 69.00 | 0.9674 times | Fri 27 February 2026 | 62.80 (-0.03%) | 63.13 | 59.00 - 63.13 | 1.3034 times | Fri 20 February 2026 | 62.82 (7.38%) | 58.79 | 55.60 - 64.00 | 1.3072 times | Fri 13 February 2026 | 58.50 (-4.11%) | 58.51 | 58.50 - 63.00 | 0.7737 times | Thu 05 February 2026 | 61.01 (-0.52%) | 61.33 | 56.80 - 66.95 | 0.7917 times | Fri 30 January 2026 | 61.33 (7.86%) | 56.00 | 54.00 - 61.90 | 0.7636 times | Fri 23 January 2026 | 56.86 (-9.53%) | 62.85 | 55.45 - 65.85 | 1.1951 times | Fri 16 January 2026 | 62.85 (2.18%) | 61.01 | 60.00 - 66.00 | 0.6681 times | Fri 09 January 2026 | 61.51 (-5.22%) | 64.90 | 61.50 - 67.49 | 0.3416 times | Fri 02 January 2026 | 64.90 (2.04%) | 63.70 | 62.12 - 67.60 | 0.3079 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 42.23 and 60.12
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.24 (-18.41%) | 69.00 | 51.11 - 69.00 | 0.1122 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.1641 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1171 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.1783 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.3935 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 4.2992 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.33 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.4911 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.5634 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.351 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.8778 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 42.23 and 60.12
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 57.116666666667 |
| Yearly Target 4 | 63.12 |
| Yearly Target 5 | 75.01 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.24 (-22.99%) | 65.00 | 51.11 - 69.00 | 0.0087 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4549 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2255 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.1014 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.5023 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1586 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3537 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1339 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.061 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishan Dyes 531109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishan Dyes 531109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.6
Tomorrow's movement Prediction of Ishan Dyes 531109 looks bearish. It has broken an important support level of 56 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 58.5 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.55 |
| 50 day DMA | 60.51 |
| 100 day DMA | 64.67 |
| 150 day DMA | 63.92 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 58.3 | 59.36 |
| 12 day EMA | 57.86 | 59.06 | 59.58 |
| 20 day EMA | 58.73 | 59.52 | 59.87 |
| 35 day EMA | 59.72 | 60.22 | 60.46 |
| 50 day EMA | 60.44 | 60.82 | 61.01 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 58.78 | 59.26 |
| 12 day SMA | 58.5 | 59.38 | 59.88 |
| 20 day SMA | 59.13 | 59.66 | 59.88 |
| 35 day SMA | 59.55 | 59.76 | 59.83 |
| 50 day SMA | 60.51 | 60.76 | 60.9 |
| 100 day SMA | 64.67 | 64.98 | 65.22 |
| 150 day SMA | 63.92 | 63.97 | 64 |
| 200 day SMA | 60.57 | 60.52 | 60.45 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 18.11
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 24.4
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


