Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 41.27 and 46.97
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 45.676666666667 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 51.38 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.13 (-9.03%) | 48.80 | 43.10 - 48.80 | 1.7309 times | Wed 28 October 2026 | 49.61 (-0.38%) | 53.40 | 44.16 - 53.40 | 0.3395 times | Tue 27 October 2026 | 49.80 (5.75%) | 51.00 | 48.00 - 52.49 | 4.3568 times | Mon 26 October 2026 | 47.09 (7.02%) | 41.40 | 41.40 - 47.88 | 0.6519 times | Fri 23 October 2026 | 44.00 (-0.43%) | 44.00 | 44.00 - 44.35 | 1.3931 times | Thu 22 October 2026 | 44.19 (-0.85%) | 42.25 | 42.25 - 46.00 | 1.1067 times | Wed 21 October 2026 | 44.57 (-5.77%) | 44.60 | 44.55 - 44.60 | 0.007 times | Mon 19 October 2026 | 47.30 (2.29%) | 46.24 | 46.24 - 47.82 | 0.2214 times | Fri 16 October 2026 | 46.24 (-1.72%) | 44.60 | 44.60 - 47.91 | 0.1354 times | Thu 15 October 2026 | 47.05 (3.23%) | 43.50 | 43.50 - 47.45 | 0.0574 times | Wed 14 October 2026 | 45.58 (2.31%) | 45.62 | 45.50 - 46.30 | 1.2951 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 43.27 and 55.27
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.13 (2.57%) | 41.40 | 41.40 - 53.40 | 1.0025 times | Fri 23 October 2026 | 44.00 (-4.84%) | 46.24 | 42.25 - 47.82 | 0.3863 times | Fri 16 October 2026 | 46.24 (-3.65%) | 45.75 | 43.50 - 47.91 | 0.3321 times | Tue 06 October 2026 | 47.99 (3.12%) | 46.00 | 46.00 - 48.50 | 0.1041 times | Thu 01 October 2026 | 46.54 (-8.01%) | 50.19 | 46.50 - 50.20 | 0.1709 times | Fri 25 September 2026 | 50.59 (-1.84%) | 51.54 | 48.46 - 53.00 | 0.3722 times | Fri 18 September 2026 | 51.54 (17.75%) | 44.90 | 43.77 - 54.05 | 2.0415 times | Fri 11 September 2026 | 43.77 (-0.86%) | 44.80 | 42.65 - 46.47 | 0.8301 times | Fri 04 September 2026 | 44.15 (-1.74%) | 44.40 | 41.50 - 50.49 | 2.1958 times | Fri 28 August 2026 | 44.93 (-7.61%) | 51.65 | 42.00 - 51.65 | 2.5644 times | Fri 21 August 2026 | 48.63 (0.91%) | 48.19 | 46.60 - 50.17 | 37.5515 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 37.27 and 49.27
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.13 (-3.26%) | 46.50 | 41.40 - 53.40 | 0.2158 times | Tue 29 September 2026 | 46.65 (3.87%) | 45.90 | 41.50 - 54.05 | 0.6519 times | Mon 31 August 2026 | 44.91 (-14.52%) | 51.49 | 42.00 - 53.35 | 6.3882 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.557 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5252 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3079 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3522 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6361 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2135 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1523 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2319 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 29.3 and 57.24
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 51.956666666667 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.13 (-32.18%) | 65.00 | 41.40 - 69.34 | 0.1664 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4469 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.204 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0821 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4409 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1207 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3475 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1315 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.06 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.26 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.89 |
| 100 day DMA | 51.61 |
| 150 day DMA | 53.96 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.9 | 47.04 |
| 12 day EMA | 46.84 | 47.15 | 46.7 |
| 20 day EMA | 46.91 | 47.1 | 46.84 |
| 35 day EMA | 47.04 | 47.15 | 47 |
| 50 day EMA | 47.2 | 47.28 | 47.18 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.94 | 45.93 |
| 12 day SMA | 46.26 | 46.5 | 46.36 |
| 20 day SMA | 47.24 | 47.45 | 47.44 |
| 35 day SMA | 46.77 | 46.76 | 46.63 |
| 50 day SMA | 46.89 | 46.97 | 46.97 |
| 100 day SMA | 51.61 | 51.81 | 51.96 |
| 150 day SMA | 53.96 | 54.06 | 54.12 |
| 200 day SMA | 55.69 | 55.8 | 55.88 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 15.95
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 21.49
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
