Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 57.82 and 59.46
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 57.55 |
| Intraday Target 3 | 58.093333333333 |
| Intraday Target 4 | 59.19 |
| Intraday Target 5 | 59.73 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.64 (4.05%) | 57.95 | 57.00 - 58.64 | 0.0859 times | Fri 03 July 2026 | 56.36 (0.34%) | 56.99 | 56.01 - 58.30 | 0.1607 times | Thu 02 July 2026 | 56.17 (-4.72%) | 58.00 | 56.00 - 58.00 | 0.6325 times | Wed 01 July 2026 | 58.95 (1.97%) | 56.60 | 56.60 - 58.95 | 0.011 times | Tue 30 June 2026 | 57.81 (-0.45%) | 57.78 | 57.46 - 58.00 | 0.0537 times | Mon 29 June 2026 | 58.07 (-2.19%) | 56.00 | 56.00 - 59.00 | 0.7675 times | Thu 25 June 2026 | 59.37 (4.93%) | 56.58 | 56.58 - 59.37 | 0.0009 times | Wed 24 June 2026 | 56.58 (-0.3%) | 56.15 | 55.10 - 58.03 | 0.3089 times | Tue 23 June 2026 | 56.75 (-3.81%) | 60.00 | 56.65 - 60.00 | 7.4851 times | Mon 22 June 2026 | 59.00 (2.48%) | 57.85 | 57.00 - 59.00 | 0.4939 times | Fri 19 June 2026 | 57.57 (-0.91%) | 60.00 | 54.00 - 60.00 | 0.4276 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 57.82 and 59.46
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.64 (4.05%) | 57.95 | 57.00 - 58.64 | 0.0383 times | Fri 03 July 2026 | 56.36 (-5.07%) | 56.00 | 56.00 - 59.00 | 0.7248 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 3.6964 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 1.0353 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.2838 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.6719 times | Fri 29 May 2026 | 62.89 (2.68%) | 61.25 | 61.25 - 65.12 | 0.3448 times | Fri 22 May 2026 | 61.25 (-0.41%) | 61.50 | 59.75 - 63.50 | 0.8389 times | Fri 15 May 2026 | 61.50 (-0.63%) | 62.19 | 59.66 - 64.50 | 0.7106 times | Fri 08 May 2026 | 61.89 (0.91%) | 66.98 | 59.05 - 66.98 | 1.6553 times | Thu 30 April 2026 | 61.33 (-0.63%) | 62.50 | 59.50 - 64.99 | 0.5407 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 57.32 and 60.27
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.64 (1.44%) | 56.60 | 56.00 - 58.95 | 0.0402 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.6138 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3599 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.4116 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.7434 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2495 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.178 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.271 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5981 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.5344 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.5016 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 39.16 and 63.99
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 57.496666666667 |
| Yearly Target 4 | 70.48 |
| Yearly Target 5 | 82.33 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.64 (-11.87%) | 65.00 | 44.51 - 69.34 | 0.0375 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4535 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2216 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0979 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4911 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1516 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3526 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1334 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0609 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishan Dyes 531109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 57.78 |
| 20 day DMA | 58.8 |
| 35 day DMA | 60.06 |
| 50 day DMA | 60.66 |
| 100 day DMA | 59.17 |
| 150 day DMA | 60.73 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.2 | 57.62 |
| 12 day EMA | 58.08 | 57.98 | 58.28 |
| 20 day EMA | 58.7 | 58.71 | 58.96 |
| 35 day EMA | 59.62 | 59.68 | 59.88 |
| 50 day EMA | 60.62 | 60.7 | 60.88 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.47 | 58.07 |
| 12 day SMA | 57.78 | 57.79 | 58.15 |
| 20 day SMA | 58.8 | 58.88 | 59.11 |
| 35 day SMA | 60.06 | 60.21 | 60.42 |
| 50 day SMA | 60.66 | 60.75 | 60.9 |
| 100 day SMA | 59.17 | 59.19 | 59.25 |
| 150 day SMA | 60.73 | 60.8 | 60.89 |
| 200 day SMA | 62.56 | 62.57 | 62.6 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 20.72
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 27.92
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
