Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell
Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell Analysis of ISHAN DYES 531109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 63.00 | 64.08 | 64.08 | 61.00 |
| 21 Tue Apr | 63.77 | 62.00 | 66.80 | 61.20 |
| 20 Mon Apr | 60.61 | 67.04 | 67.54 | 60.00 |
| 17 Fri Apr | 67.04 | 68.11 | 69.34 | 66.60 |
| 16 Thu Apr | 65.18 | 56.70 | 67.09 | 54.80 |
Stock of ISHAN DYES closed at 63.00 and it opened at 64.08
It moved inside a range of 61.00 and 64.08
52 week High is 83.50 and 52 week Low is 35.01
Financial Year High is 69.34 and Low is 46.00
This year High is 69.34 and Low is 44.51
ISHAN DYES 531109 Daily Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 day returns for ISHAN DYES 531109 have been positive, with total returns of 9.5, which is 17.76% with investment starting at 53.50.
An investment of 100,000 bucks in ISHAN DYES would have become 117760 bucks today.
ISHAN DYES 531109 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
ISHAN DYES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHAN DYES 531109 at this time.
It appears as if ISHAN DYES 531109 gave a large move recently.
Stock of ISHAN DYES (531109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ISHAN DYES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISHAN DYES stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 56.06 as target. However if you take a buy trade in ISHAN DYES, then use 61.6 as stoploss and 68.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 5.1 HC: 1.7 LC: 3.3 OC: 0
ISHAN DYES is moving towards a high expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 9.2 HC: 4.8 LC: 4.2 OC: 7.7
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 12.6 HC: 11.4 LC: 1 OC: 0.8
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 1.8
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 22.4 HC: 2.9 LC: 18.9 OC: 18.3
ISHAN DYES is moving towards a high expiry
ISHAN DYES 531109 Weekly Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 week returns for ISHAN DYES 531109 have been positive, with total returns of 1.99, which is 3.26% with investment starting at 61.01.
An investment of 100,000 bucks in ISHAN DYES would have become 103260 bucks today.
ISHAN DYES 531109 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.
Weekly Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 12.6 HC: 7.2 LC: 5 OC: 0.8
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 26.5 HC: 3.4 LC: 22.3 OC: 23.9
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 11 HC: 7.1 LC: 3.7 OC: 7.3
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 18.2 HC: 1.8 LC: 16.2 OC: 14.8
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 26.4 HC: 18.3 LC: 6.9 OC: 10.3
ISHAN DYES is moving towards a low expiry
ISHAN DYES 531109 Monthly Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 month returns for ISHAN DYES 531109 have been positive, with total returns of 23.35, which is 58.89% with investment starting at 39.65.
An investment of 100,000 bucks in ISHAN DYES would have become 158890 bucks today.
ISHAN DYES 531109 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 52.4 HC: 10.1 LC: 38.5 OC: 48
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 55 HC: 45.1 LC: 6.9 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 20.4 HC: 6.6 LC: 13 OC: 9.2
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 25.2 HC: 10.2 LC: 13.6 OC: 6.1
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 12.5 HC: 9.7 LC: 2.6 OC: 3.3
ISHAN DYES is moving towards a low expiry
Videos related to: Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
