Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell
Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell Analysis of ISHAN DYES 531109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 47.99 | 46.00 | 47.99 | 46.00 |
| 01 Thu Oct | 46.54 | 46.50 | 48.00 | 46.50 |
| 29 Tue Sep | 46.65 | 48.76 | 49.00 | 46.51 |
| 28 Mon Sep | 50.02 | 50.19 | 50.20 | 48.91 |
| 25 Fri Sep | 50.59 | 49.49 | 51.30 | 49.00 |
Stock of ISHAN DYES closed at 47.99 and it opened at 46.00
It moved inside a range of 46.00 and 47.99
52 week High is 83.50 and 52 week Low is 41.50
Financial Year High is 69.34 and Low is 41.50
This year High is 69.34 and Low is 41.50
ISHAN DYES 531109 Daily Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 day returns for ISHAN DYES 531109 have been negative, with total returns of 0, which is 0% with investment starting at 47.99.
An investment of 100,000 bucks in ISHAN DYES would have become 100000 bucks today.
ISHAN DYES 531109 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
ISHAN DYES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHAN DYES 531109 at this time.
It appears as if ISHAN DYES 531109 gave a large move recently.
Stock of ISHAN DYES (531109) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ISHAN DYES is bullish for shortterm, and stock might move up till 49.8 or till 52.8. Use a stoploss of 47.25 and if this stock hits its stoploss, then it can fall down till 44.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 3.2
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 5.4 HC: 5 LC: 0.3 OC: 0.5
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 2.6 HC: 0.4 LC: 2.3 OC: 0
ISHAN DYES is moving towards a high expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 3.7
ISHAN DYES is moving towards a high expiry
ISHAN DYES 531109 Weekly Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 week returns for ISHAN DYES 531109 have been negative, with total returns of -4.22, which is -8.08% with investment starting at 52.21.
An investment of 100,000 bucks in ISHAN DYES would have become 91920 bucks today.
ISHAN DYES 531109 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 8 HC: 7.9 LC: 0.1 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 9.4 HC: 4.8 LC: 4.4 OC: 2.8
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 23.5 HC: 4.9 LC: 17.8 OC: 20.4
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 9 HC: 6.2 LC: 2.6 OC: 3.7
ISHAN DYES is moving towards a low expiry
ISHAN DYES 531109 Monthly Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 month returns for ISHAN DYES 531109 have been negative, with total returns of -21.42, which is -30.86% with investment starting at 69.41.
An investment of 100,000 bucks in ISHAN DYES would have become 69140 bucks today.
ISHAN DYES 531109 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 12.29% of returns per month.
Monthly Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 9.1 HC: 4.6 LC: 4.3 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 30.2 HC: 6.8 LC: 21.9 OC: 21.7
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 27 HC: 18.7 LC: 7 OC: 3.6
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 20.8 HC: 16.5 LC: 3.7 OC: 9.3
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 17 HC: 6.5 LC: 9.9 OC: 0.4
ISHAN DYES is moving towards a high expiry
ISHAN DYES is forming a DOJI candle
Videos related to: Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
