Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell
Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell Analysis of ISHAN DYES 531109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 61.50 | 61.00 | 61.50 | 60.70 |
| 19 Tue May | 60.40 | 60.56 | 62.90 | 60.30 |
| 18 Mon May | 60.88 | 61.50 | 61.90 | 59.75 |
| 15 Fri May | 61.50 | 64.21 | 64.21 | 60.35 |
| 14 Thu May | 63.90 | 64.16 | 64.16 | 61.06 |
Stock of ISHAN DYES closed at 61.50 and it opened at 61.00
It moved inside a range of 60.70 and 61.50
52 week High is 83.50 and 52 week Low is 38.00
Financial Year High is 69.34 and Low is 46.00
This year High is 69.34 and Low is 44.51
ISHAN DYES 531109 Daily Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 day returns for ISHAN DYES 531109 have been positive, with total returns of 1.27, which is 2.11% with investment starting at 60.23.
An investment of 100,000 bucks in ISHAN DYES would have become 102110 bucks today.
ISHAN DYES 531109 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
ISHAN DYES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHAN DYES 531109 at this time.
It appears as if ISHAN DYES 531109 gave a large move recently.
Stock of ISHAN DYES (531109) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ISHAN DYES is bearish for shortterm, and stock might move down till 60.7 or till 59.1. Use a stoploss of 61.92 and if the stock hits stoploss, then it can shoot up till 63.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.8
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 3.9
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 0.7
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 6.4 HC: 4.4 LC: 1.9 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 0
ISHAN DYES is moving towards a high expiry
ISHAN DYES is forming a DOJI candle
ISHAN DYES 531109 Weekly Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 week returns for ISHAN DYES 531109 have been negative, with total returns of -0.2, which is -0.32% with investment starting at 61.70.
An investment of 100,000 bucks in ISHAN DYES would have become 99680 bucks today.
ISHAN DYES 531109 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 6.5% of returns per week.
Weekly Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 5.3 HC: 2.3 LC: 2.9 OC: 2.3
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 8.1 HC: 4.9 LC: 3.1 OC: 3.7
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 13.4 HC: 8.2 LC: 4.8 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 9.2 HC: 6 LC: 3.1 OC: 4
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 12.6 HC: 9.4 LC: 2.9 OC: 0.8
ISHAN DYES is moving towards a low expiry
ISHAN DYES 531109 Monthly Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 month returns for ISHAN DYES 531109 have been positive, with total returns of 3.85, which is 6.68% with investment starting at 57.65.
An investment of 100,000 bucks in ISHAN DYES would have become 106680 bucks today.
ISHAN DYES 531109 moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 11.87% of returns per month.
Monthly Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 13.4 HC: 8.9 LC: 4.2 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 52.4 HC: 13.1 LC: 34.8 OC: 48
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 55 HC: 45.1 LC: 6.9 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 20.4 HC: 6.6 LC: 13 OC: 9.2
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 25.2 HC: 10.2 LC: 13.6 OC: 6.1
ISHAN DYES is moving towards a high expiry
Videos related to: Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
