Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell
Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell Analysis of ISHAN DYES 531109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 58.64 | 57.95 | 58.64 | 57.00 |
| 03 Fri Jul | 56.36 | 56.99 | 58.30 | 56.01 |
| 02 Thu Jul | 56.17 | 58.00 | 58.00 | 56.00 |
| 01 Wed Jul | 58.95 | 56.60 | 58.95 | 56.60 |
| 30 Tue Jun | 57.81 | 57.78 | 58.00 | 57.46 |
Stock of ISHAN DYES closed at 58.64 and it opened at 57.95
It moved inside a range of 57.00 and 58.64
52 week High is 83.50 and 52 week Low is 44.51
Financial Year High is 69.34 and Low is 46.00
This year High is 69.34 and Low is 44.51
ISHAN DYES 531109 Daily Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 day returns for ISHAN DYES 531109 have been positive, with total returns of 0.54, which is 0.93% with investment starting at 58.10.
An investment of 100,000 bucks in ISHAN DYES would have become 100930 bucks today.
ISHAN DYES 531109 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
ISHAN DYES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHAN DYES 531109 at this time.
It appears as if ISHAN DYES 531109 gave a large move recently.
Stock of ISHAN DYES (531109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ISHAN DYES is bearish for shortterm, and stock might move down till 57.2 or till 55.3. Use a stoploss of 58.8 and if the stock hits stoploss, then it can shoot up till 60.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.2
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 2.3
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4.2
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
ISHAN DYES is moving towards a high expiry
ISHAN DYES is forming a DOJI candle
ISHAN DYES 531109 Weekly Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 week returns for ISHAN DYES 531109 have been negative, with total returns of -3.08, which is -4.99% with investment starting at 61.72.
An investment of 100,000 bucks in ISHAN DYES would have become 95010 bucks today.
ISHAN DYES 531109 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.2
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 5.4
ISHAN DYES is moving towards a low expiry
Candle stick analysis of ISHAN DYES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 8.9 HC: 1.1 LC: 7.8 OC: 3.7
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 13.3 HC: 6.3 LC: 6.6 OC: 0
ISHAN DYES is moving towards a high expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 9.4 HC: 2.1 LC: 7.1 OC: 1.7
ISHAN DYES is moving towards a high expiry
ISHAN DYES 531109 Monthly Analysis to buy or sell
As per my analysis of ISHAN DYES 531109, 12 month returns for ISHAN DYES 531109 have been negative, with total returns of -1.61, which is -2.67% with investment starting at 60.25.
An investment of 100,000 bucks in ISHAN DYES would have become 97330 bucks today.
ISHAN DYES 531109 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 10.23% of returns per month.
Monthly Candle Stick analysis of ISHAN DYES 531109
Candle stick analysis of ISHAN DYES as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 5.4 HC: 0.6 LC: 4.7 OC: 5.4
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 17 HC: 6.5 LC: 9.9 OC: 0.4
ISHAN DYES is moving towards a high expiry
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 13.4 HC: 6.5 LC: 6.5 OC: 0
ISHAN DYES is forming a DOJI candle
Candle stick analysis of ISHAN DYES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 52.4 HC: 13.1 LC: 34.8 OC: 48
ISHAN DYES is moving towards a high expiry
Candle stick analysis of ISHAN DYES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISHAN DYES are:
HL: 55 HC: 45.1 LC: 6.9 OC: 0
ISHAN DYES is moving towards a low expiry
ISHAN DYES is forming a DOJI candle
Videos related to: Munafa technical analysis ISHAN DYES 531109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
