ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531109 Historical charts - ISHAN DYES

Historical charts for Stock 531109 - Share ISHAN DYES trades in BSE

Moving Averages for

  • 5Day Average: 45.93
  • 12Day Average: 46.36
  • 20Day Average: 47.44
  • 50Day Average: 46.97
  • 100Day Average: 51.96
  • 150Day Average: 54.12

531109 Indicators & signals

Indicator MACD (12,26,9)

46.7, 46.97, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 30.64, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 49.80 48.00 to 52.49 5.75% 6.92 times
26 Mon Oct 2026 47.09 41.40 to 47.88 7.02% 1.04 times
23 Fri Oct 2026 44.00 44.00 to 44.35 -0.43% 2.21 times
22 Thu Oct 2026 44.19 42.25 to 46.00 -0.85% 1.76 times
21 Wed Oct 2026 44.57 44.55 to 44.60 -5.77% 0.01 times
19 Mon Oct 2026 47.30 46.24 to 47.82 2.29% 0.35 times
16 Fri Oct 2026 46.24 44.60 to 47.91 -1.72% 0.21 times
15 Thu Oct 2026 47.05 43.50 to 47.45 3.23% 0.09 times
14 Wed Oct 2026 45.58 45.50 to 46.30 2.31% 2.06 times
12 Mon Oct 2026 44.55 44.52 to 45.75 -7.17% 1.36 times
06 Tue Oct 2026 47.99 47.89 to 48.50 0% 0.91 times
05 Mon Oct 2026 47.99 46.00 to 47.99 3.12% 0.26 times

Technical analysis forecast of 531109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531109 531109 at this time. Stock is rising and might rise more.

It appears as if 531109 531109 gave a large move recently.

Stock of 531109 (531109) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531109 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531109 stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 46.83 as target. However if you take a buy trade in 531109, then use 49 as stoploss and 51.5 as target.

Tomorrow's movement Prediction of 531109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531109 Historical charts - Share ISHAN DYES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531109 Historical charts - Share ISHAN DYES

 

Back to top