ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531109 Historical charts - ISHAN DYES

Historical charts for Stock 531109 - Share ISHAN DYES trades in BSE

Moving Averages for

  • 5Day Average: 57.59
  • 12Day Average: 57.78
  • 20Day Average: 58.8
  • 50Day Average: 60.66
  • 100Day Average: 59.17
  • 150Day Average: 60.73

531109 Indicators & signals

Indicator MACD (12,26,9)

58.08, 58.98, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.6, 12.28, 17.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 58.64 57.00 to 58.64 4.05% 0.08 times
03 Fri Jul 2026 56.36 56.01 to 58.30 0.34% 0.16 times
02 Thu Jul 2026 56.17 56.00 to 58.00 -4.72% 0.61 times
01 Wed Jul 2026 58.95 56.60 to 58.95 1.97% 0.01 times
30 Tue Jun 2026 57.81 57.46 to 58.00 -0.45% 0.05 times
29 Mon Jun 2026 58.07 56.00 to 59.00 -2.19% 0.74 times
25 Thu Jun 2026 59.37 56.58 to 59.37 4.93% 0 times
24 Wed Jun 2026 56.58 55.10 to 58.03 -0.3% 0.3 times
23 Tue Jun 2026 56.75 56.65 to 60.00 -3.81% 7.24 times
22 Mon Jun 2026 59.00 57.00 to 59.00 2.48% 0.48 times
19 Fri Jun 2026 57.57 54.00 to 60.00 -0.91% 0.41 times
18 Thu Jun 2026 58.10 57.60 to 60.90 -1.12% 0.16 times

Technical analysis forecast for 531109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531109 531109 at this time. Stock is falling and might fall more.

It appears as if 531109 531109 gave a large move recently.

Stock of 531109 (531109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531109 is bearish for shortterm, and stock might move down till 57.1 or till 55.1. Use a stoploss of 58.66 and if the stock hits stoploss, then it can shoot up till 60.27

Tomorrow's movement Prediction of 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531109 Historical charts - Share ISHAN DYES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531109 Historical charts - Share ISHAN DYES

 

Back to top