ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531109 Historical charts - ISHAN DYES

Historical charts for Stock 531109 - Share ISHAN DYES trades in BSE

Moving Averages for

  • 5Day Average: 47.84
  • 12Day Average: 49.07
  • 20Day Average: 47.38
  • 50Day Average: 48.09
  • 100Day Average: 53.57
  • 150Day Average: 55.05

531109 Indicators & signals

Indicator MACD (12,26,9)

48.1, 47.88, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.64, 26.42, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 47.99 47.89 to 48.50 0% 0.93 times
05 Mon Oct 2026 47.99 46.00 to 47.99 3.12% 0.26 times
01 Thu Oct 2026 46.54 46.50 to 48.00 -0.24% 0.09 times
29 Tue Sep 2026 46.65 46.51 to 49.00 -6.74% 1.49 times
28 Mon Sep 2026 50.02 48.91 to 50.20 -1.13% 0.37 times
25 Fri Sep 2026 50.59 49.00 to 51.30 3.22% 0.71 times
24 Thu Sep 2026 49.01 48.46 to 50.95 -3.88% 0.36 times
23 Wed Sep 2026 50.99 49.09 to 51.00 3.37% 1.94 times
22 Tue Sep 2026 49.33 49.33 to 49.33 -0.1% 0.01 times
21 Mon Sep 2026 49.38 49.38 to 53.00 -4.19% 1.24 times
18 Fri Sep 2026 51.54 49.50 to 54.05 5.59% 3.51 times
17 Thu Sep 2026 48.81 47.44 to 54.00 1.71% 12.28 times

Technical analysis forecast of 531109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531109 531109 at this time. Stock is rising and might rise more.

It appears as if 531109 531109 gave a large move recently.

Stock of 531109 (531109) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531109 is bullish for shortterm, and stock might move up till 50.4 or till 53.4. Use a stoploss of 47.87 and if this stock hits its stoploss, then it can fall down till 45.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531109 Historical charts - Share ISHAN DYES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531109 Historical charts - Share ISHAN DYES

 

Back to top