BSE ISHAN DYES 531109 All indicator, ISHAN DYES 531109 indicators All technical analysis, ISHAN DYES 531109 indicators All free charts, ISHAN DYES 531109 indicators All historical values BSE

Stock 531109 - Share ISHAN DYES trades in BSE

Daily Support: 63.2
Daily Resistance: 67
5 Day DMA Moving Average is 67.04
20 Day DMA Moving Average is 69.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.3%	68.00	66.00	68.00	64.20	0.05 times
Thu 04 Dec 2025	0.71%	67.16	68.25	69.74	66.30	0.03 times
Wed 03 Dec 2025	2.54%	67.00	67.77	68.48	67.00	0.14 times
Tue 02 Dec 2025	-1.52%	65.00	66.09	69.00	65.00	0.32 times
Mon 01 Dec 2025	-3.31%	67.50	67.11	67.50	67.00	0.06 times
Fri 28 Nov 2025	0.1%	69.35	69.41	69.54	66.70	0.18 times
Thu 27 Nov 2025	-0.93%	67.01	69.34	69.34	66.94	0.1 times
Wed 26 Nov 2025	2.47%	67.50	69.99	70.00	66.50	0.13 times
Tue 25 Nov 2025	4.69%	68.50	68.30	68.50	66.00	0.07 times
Mon 24 Nov 2025	-3.39%	69.90	65.24	70.24	65.23	0.13 times

Volume is calculated using 10 day average volume

BSE ISHAN DYES 531109 All indicator, ISHAN DYES 531109 indicators All technical analysis, ISHAN DYES 531109 indicators All free charts, ISHAN DYES 531109 indicators All historical values BSE

Below are charts of BSE ISHAN DYES 531109 All indicator, ISHAN DYES 531109 indicators All technical analysis, ISHAN DYES 531109 indicators All free charts, ISHAN DYES 531109 indicators All historical values BSE

ISHAN DYES 531109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISHAN DYES 531109 ADX is: 15, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISHAN DYES 531109 are:

ADX	+DY	-DY
14.3	13.6	18.1
1	14.9	15.1
10.7	13.1	16.3
10.9	13.7	17
2.9	14.9	14.1
2.7	15.7	14.8
4.3	16.5	15.1
4.8	17.6	16
4.8	15.6	17.2
5.3	16.5	18.4

ADX charts for ISHAN DYES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISHAN DYES 531109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISHAN DYES is 69.27

50 day MA of ISHAN DYES is 69.6

100 day MA of ISHAN DYES is 64.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISHAN DYES 531109 is downtrend

Historical Moving averages values of ISHAN DYES 531109 are:

Price	20 day	50 day	100 day
66.00	69.27	69.6	64.95
68.25	69.72	69.49	64.89
67.77	69.99	69.33	64.81
66.09	70.42	69.22	64.75
67.11	70.78	69.1	64.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISHAN DYES 531109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISHAN DYES 531109 is: 9632.3 M

Current day volume is 0.06 times compared to averaged volume ISHAN DYES has

Historical price to volume measure of ISHAN DYES is:

Price	Percent Change	Percent change within day	Volume change
66.00	-3.3%	-2.94%	0.06 times
68.25	0.71%	1.62%	0.04 times
67.77	2.54%	1.15%	0.171 times
66.09	-1.52%	1.68%	0.406 times
67.11	-3.31%	-0.58%	0.075 times
69.41	0.1%	0.09%	0.229 times
69.34	-0.93%	3.48%	0.13 times
69.99	2.47%	3.69%	0.167 times
68.30	4.69%	-0.29%	0.084 times
65.24	-3.39%	-6.67%	0.16 times

Price to volume Charts of ISHAN DYES 531109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISHAN DYES 531109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISHAN DYES 531109 is: 69.27 & deviation is 2.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISHAN DYES 531109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.00	69.27	2.47	74.2	64.34
68.25	69.72	2.65	75.01	64.43
67.77	69.99	2.75	75.49	64.49
66.09	70.42	3.03	76.49	64.35
67.11	70.78	2.93	76.63	64.93

Bollinger Bands charts for ISHAN DYES 531109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISHAN DYES 531109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISHAN DYES 531109

14 day ISHAN DYES 531109 RSI is: 49.29

According to RSI indicator, Selling is dominating the stock of ISHAN DYES 531109

Historical values of RSI indicator for ISHAN DYES are as follows in descending order:

49.29 50.09 51.38 51.33 50.68 51.56 53.33 52.25 52.32 50.85 51.69 51.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISHAN DYES 531109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISHAN DYES 531109

12,26,9 day ISHAN DYES 531109 MACD is: 68.07, 68.96, -0.89

According to MACD indicator, Prices of ISHAN DYES 531109 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISHAN DYES 531109 are:

68.07, 68.96, -0.89
68.45, 69.2, -0.75
68.49, 69.28, -0.79000000000001
68.62, 69.4, -0.78
69.08, 69.66, -0.58
69.44, 69.86, -0.42
69.45, 69.9, -0.45
69.47, 69.95, -0.48
69.37, 69.95, -0.58
69.57, 70.08, -0.51000000000001

MACD charts of ISHAN DYES 531109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISHAN DYES 531109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISHAN DYES 531109 CCI is: -153

According to CCI indicator, ISHAN DYES 531109 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ISHAN DYES

Historical CCI values of ISHAN DYES 531109 are:

-153 21 -9 -99 -56 60 59 84 -21 -81

CCI charts of ISHAN DYES 531109 are below. Second charts towards left.

ISHAN DYES 531109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISHAN DYES 531109 Stochastics is: 32

According to Stochastics indicator, Buying is coming in ISHAN DYES

ISHAN DYES 531109 is neither over-bought, nor over-sold

Historical Stochastics values of ISHAN DYES 531109 are:

32 32 32 32 32 32 32 32 32 32

ISHAN DYES 531109 Stochastics charts are below. Third charts to the left, at the bottom