ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 64.88 and 64.98

Intraday Target 164.85
Intraday Target 264.91
Intraday Target 364.953333333333
Intraday Target 465.01
Intraday Target 565.05

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Thu 01 January 2026 64.96 (-2.37%) 65.00 64.90 - 65.00 0.0118 times
Wed 31 December 2025 66.54 (3.97%) 63.99 62.12 - 67.60 2.0615 times
Tue 30 December 2025 64.00 (1.19%) 63.10 63.10 - 65.00 0.0486 times
Mon 29 December 2025 63.25 (-0.55%) 63.70 63.25 - 63.70 0.0986 times
Fri 26 December 2025 63.60 (0.39%) 62.71 62.71 - 64.04 0.1841 times
Wed 24 December 2025 63.35 (-3.13%) 65.72 62.70 - 65.72 0.1709 times
Tue 23 December 2025 65.40 (-1.25%) 63.11 63.11 - 65.50 0.5627 times
Mon 22 December 2025 66.23 (3.53%) 63.97 63.00 - 67.80 6.7328 times
Fri 19 December 2025 63.97 (0.49%) 63.97 63.97 - 64.13 0.0657 times
Thu 18 December 2025 63.66 (0.02%) 63.65 63.65 - 63.66 0.0631 times
Wed 17 December 2025 63.65 (-2.08%) 64.05 63.65 - 65.00 0.6153 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 63.54 and 69.02

Weekly Target 159.41
Weekly Target 262.19
Weekly Target 364.893333333333
Weekly Target 467.67
Weekly Target 570.37

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Thu 01 January 2026 64.96 (2.14%) 63.70 62.12 - 67.60 0.1882 times
Fri 26 December 2025 63.60 (-0.58%) 63.97 62.70 - 67.80 0.6484 times
Fri 19 December 2025 63.97 (-5.37%) 67.60 63.65 - 67.60 0.3004 times
Fri 12 December 2025 67.60 (2.42%) 65.00 62.00 - 69.75 0.9201 times
Fri 05 December 2025 66.00 (-4.91%) 67.50 64.20 - 69.74 0.8064 times
Fri 28 November 2025 69.41 (2.78%) 69.90 65.23 - 70.24 0.8271 times
Fri 21 November 2025 67.53 (-6.82%) 69.30 66.00 - 73.50 1.5998 times
Fri 14 November 2025 72.47 (-3.41%) 75.90 69.25 - 75.90 1.5308 times
Fri 07 November 2025 75.03 (6.34%) 71.00 70.10 - 76.99 2.3603 times
Fri 31 October 2025 70.56 (0.79%) 68.00 66.15 - 71.88 0.8183 times
Thu 23 October 2025 70.01 (0.19%) 67.00 67.00 - 72.80 0.3435 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 64.88 and 64.98

Monthly Target 164.85
Monthly Target 264.91
Monthly Target 364.953333333333
Monthly Target 465.01
Monthly Target 565.05

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 01 January 2026 64.96 (-2.37%) 65.00 64.90 - 65.00 0.0001 times
Wed 31 December 2025 66.54 (-4.13%) 67.50 62.00 - 69.75 0.1525 times
Fri 28 November 2025 69.41 (-1.63%) 71.00 65.23 - 76.99 0.3367 times
Fri 31 October 2025 70.56 (11.61%) 60.53 59.90 - 83.50 3.6782 times
Tue 30 September 2025 63.22 (4.93%) 60.55 57.80 - 65.00 0.2824 times
Fri 29 August 2025 60.25 (4.93%) 55.06 55.03 - 66.64 0.4202 times
Thu 31 July 2025 57.42 (-1.24%) 59.19 53.00 - 65.63 1.3376 times
Mon 30 June 2025 58.14 (46.63%) 38.81 38.00 - 59.87 2.0114 times
Fri 30 May 2025 39.65 (2.96%) 38.51 35.01 - 49.00 0.751 times
Wed 30 April 2025 38.51 (-2.65%) 39.98 37.55 - 46.67 1.0299 times
Fri 28 March 2025 39.56 (1.59%) 40.00 34.52 - 45.30 4.8369 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes 531109 are 64.88 and 64.98

Yearly Target 164.85
Yearly Target 264.91
Yearly Target 364.953333333333
Yearly Target 465.01
Yearly Target 565.05

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Thu 01 January 2026 64.96 (-2.37%) 65.00 64.90 - 65.00 0 times
Wed 31 December 2025 66.54 (23.63%) 54.67 34.52 - 83.50 0.4554 times
Tue 31 December 2024 53.82 (-6.27%) 57.10 44.63 - 71.80 1.2267 times
Fri 29 December 2023 57.42 (-15.68%) 70.00 46.00 - 71.00 1.1024 times
Fri 30 December 2022 68.10 (-29.54%) 98.45 59.00 - 177.00 3.5057 times
Fri 31 December 2021 96.65 (75.09%) 52.65 43.00 - 128.00 2.1606 times
Thu 31 December 2020 55.20 (119.48%) 22.10 16.00 - 58.00 0.3541 times
Tue 31 December 2019 25.15 (-51.59%) 52.05 20.00 - 57.95 0.134 times
Mon 31 December 2018 51.95 (0%) 48.00 45.30 - 63.00 0.0611 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes 531109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (531109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.

IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period DMA value
5 day DMA 64.47
12 day DMA 64.47
20 day DMA 64.84
35 day DMA 66.6
50 day DMA 68.18
100 day DMA 65.96
150 day DMA 61.16
200 day DMA 55.69

EMA (exponential moving average) of Ishan Dyes 531109

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8564.7963.92
12 day EMA64.8264.7964.47
20 day EMA65.3365.3765.25
35 day EMA66.7466.8466.86
50 day EMA68.3468.4868.56

SMA (simple moving average) of Ishan Dyes 531109

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4764.1563.92
12 day SMA64.4764.4864.57
20 day SMA64.8464.9864.96
35 day SMA66.666.7666.93
50 day SMA68.1868.2768.36
100 day SMA65.9665.8865.78
150 day SMA61.1661.0260.87
200 day SMA55.6955.5855.44

Fundamentals, profit and EPS of Ishan Dyes 531109

EPS is 2.83 and PE is: 22.95

Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)

Debt: 68.27 in crores

Market capitalization: 77.00

EPS is 2.10 and PE is: 30.93

Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)

Debt: 68.27 in crores

Market capitalization: 120.04

Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top