Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 50.09 and 52.89
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 51.956666666667 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 54.76 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.87 (1.28%) | 52.90 | 50.10 - 52.90 | 0.0238 times | Wed 01 April 2026 | 52.20 (12.6%) | 53.80 | 46.00 - 53.80 | 0.2736 times | Mon 30 March 2026 | 46.36 (-2.52%) | 46.85 | 45.50 - 48.85 | 1.359 times | Fri 27 March 2026 | 47.56 (-11.1%) | 52.90 | 44.51 - 52.90 | 3.5093 times | Wed 25 March 2026 | 53.50 (-4.46%) | 56.28 | 52.37 - 56.28 | 0.0649 times | Tue 24 March 2026 | 56.00 (6.36%) | 56.00 | 56.00 - 56.00 | 0.0118 times | Mon 23 March 2026 | 52.65 (3.22%) | 51.01 | 48.00 - 53.00 | 0.4476 times | Fri 20 March 2026 | 51.01 (-3.26%) | 52.73 | 51.00 - 52.73 | 0.005 times | Thu 19 March 2026 | 52.73 (-0.25%) | 51.04 | 50.84 - 52.86 | 0.5167 times | Wed 18 March 2026 | 52.86 (-3.91%) | 55.01 | 52.81 - 55.01 | 3.7885 times | Tue 17 March 2026 | 55.01 (3.95%) | 54.22 | 54.22 - 57.50 | 0.224 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 49.19 and 57.49
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 50.723333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.87 (11.16%) | 46.85 | 45.50 - 53.80 | 0.7044 times | Fri 27 March 2026 | 47.56 (-6.76%) | 51.01 | 44.51 - 56.28 | 1.7153 times | Fri 20 March 2026 | 51.01 (-0.45%) | 52.52 | 50.84 - 57.50 | 3.1528 times | Fri 13 March 2026 | 51.24 (-16.95%) | 57.50 | 51.11 - 60.00 | 1.0724 times | Fri 06 March 2026 | 61.70 (-1.75%) | 69.00 | 55.25 - 69.00 | 0.5495 times | Fri 27 February 2026 | 62.80 (-0.03%) | 63.13 | 59.00 - 63.13 | 0.7403 times | Fri 20 February 2026 | 62.82 (7.38%) | 58.79 | 55.60 - 64.00 | 0.7425 times | Fri 13 February 2026 | 58.50 (-4.11%) | 58.51 | 58.50 - 63.00 | 0.4394 times | Thu 05 February 2026 | 61.01 (-0.52%) | 61.33 | 56.80 - 66.95 | 0.4497 times | Fri 30 January 2026 | 61.33 (7.86%) | 56.00 | 54.00 - 61.90 | 0.4337 times | Fri 23 January 2026 | 56.86 (-9.53%) | 62.85 | 55.45 - 65.85 | 0.6788 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 45.54 and 53.34
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.87 (14.04%) | 53.80 | 46.00 - 53.80 | 0.0109 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6088 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2043 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1458 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2219 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.4898 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 5.3508 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.4108 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.6112 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.9458 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.9261 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 36.45 and 60.94
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 55.46 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 79.95 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.87 (-20.54%) | 65.00 | 44.51 - 69.00 | 0.0172 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4545 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2244 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.1003 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.499 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1565 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3534 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1337 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.061 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.92
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 52.14 |
| 20 day DMA | 54.34 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.83 |
| 100 day DMA | 62.39 |
| 150 day DMA | 63.46 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 50.67 | 49.9 |
| 12 day EMA | 52.46 | 52.39 | 52.43 |
| 20 day EMA | 53.86 | 53.96 | 54.15 |
| 35 day EMA | 55.65 | 55.81 | 56.02 |
| 50 day EMA | 57.42 | 57.61 | 57.83 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 51.12 | 51.21 |
| 12 day SMA | 52.14 | 52 | 52.34 |
| 20 day SMA | 54.34 | 54.58 | 55.11 |
| 35 day SMA | 56.88 | 57.14 | 57.39 |
| 50 day SMA | 57.83 | 58.02 | 58.23 |
| 100 day SMA | 62.39 | 62.57 | 62.75 |
| 150 day SMA | 63.46 | 63.51 | 63.57 |
| 200 day SMA | 61.1 | 61.04 | 60.98 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 18.68
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 25.18
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
