IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 64.88 and 64.98
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 64.953333333333 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 65.05 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.96 (-2.37%) | 65.00 | 64.90 - 65.00 | 0.0118 times | Wed 31 December 2025 | 66.54 (3.97%) | 63.99 | 62.12 - 67.60 | 2.0615 times | Tue 30 December 2025 | 64.00 (1.19%) | 63.10 | 63.10 - 65.00 | 0.0486 times | Mon 29 December 2025 | 63.25 (-0.55%) | 63.70 | 63.25 - 63.70 | 0.0986 times | Fri 26 December 2025 | 63.60 (0.39%) | 62.71 | 62.71 - 64.04 | 0.1841 times | Wed 24 December 2025 | 63.35 (-3.13%) | 65.72 | 62.70 - 65.72 | 0.1709 times | Tue 23 December 2025 | 65.40 (-1.25%) | 63.11 | 63.11 - 65.50 | 0.5627 times | Mon 22 December 2025 | 66.23 (3.53%) | 63.97 | 63.00 - 67.80 | 6.7328 times | Fri 19 December 2025 | 63.97 (0.49%) | 63.97 | 63.97 - 64.13 | 0.0657 times | Thu 18 December 2025 | 63.66 (0.02%) | 63.65 | 63.65 - 63.66 | 0.0631 times | Wed 17 December 2025 | 63.65 (-2.08%) | 64.05 | 63.65 - 65.00 | 0.6153 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 63.54 and 69.02
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.96 (2.14%) | 63.70 | 62.12 - 67.60 | 0.1882 times | Fri 26 December 2025 | 63.60 (-0.58%) | 63.97 | 62.70 - 67.80 | 0.6484 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.3004 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 0.9201 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.8064 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.8271 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 1.5998 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 1.5308 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 2.3603 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.8183 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.3435 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 64.88 and 64.98
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 64.953333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.96 (-2.37%) | 65.00 | 64.90 - 65.00 | 0.0001 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.1525 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.3367 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 3.6782 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.2824 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.4202 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.3376 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.0114 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.751 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 1.0299 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 4.8369 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 64.88 and 64.98
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 64.953333333333 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 65.05 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.96 (-2.37%) | 65.00 | 64.90 - 65.00 | 0 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4554 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2267 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.1024 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.5057 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1606 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3541 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.134 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0611 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.47 |
| 20 day DMA | 64.84 |
| 35 day DMA | 66.6 |
| 50 day DMA | 68.18 |
| 100 day DMA | 65.96 |
| 150 day DMA | 61.16 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.79 | 63.92 |
| 12 day EMA | 64.82 | 64.79 | 64.47 |
| 20 day EMA | 65.33 | 65.37 | 65.25 |
| 35 day EMA | 66.74 | 66.84 | 66.86 |
| 50 day EMA | 68.34 | 68.48 | 68.56 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 64.15 | 63.92 |
| 12 day SMA | 64.47 | 64.48 | 64.57 |
| 20 day SMA | 64.84 | 64.98 | 64.96 |
| 35 day SMA | 66.6 | 66.76 | 66.93 |
| 50 day SMA | 68.18 | 68.27 | 68.36 |
| 100 day SMA | 65.96 | 65.88 | 65.78 |
| 150 day SMA | 61.16 | 61.02 | 60.87 |
| 200 day SMA | 55.69 | 55.58 | 55.44 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 22.95
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 30.93
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


