Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 50.42 and 51.26
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.06 |
| Intraday Target 4 | 51.45 |
| Intraday Target 5 | 51.9 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.00 (-1.92%) | 51.51 | 50.67 - 51.51 | 0.295 times | Wed 29 July 2026 | 52.00 (0.37%) | 51.81 | 50.85 - 52.16 | 0.78 times | Tue 28 July 2026 | 51.81 (-1.13%) | 53.00 | 51.66 - 53.00 | 0.9355 times | Mon 27 July 2026 | 52.40 (0.36%) | 52.90 | 51.96 - 53.71 | 0.2444 times | Fri 24 July 2026 | 52.21 (-3.33%) | 52.36 | 51.11 - 54.00 | 6.2184 times | Thu 23 July 2026 | 54.01 (-1.21%) | 54.30 | 52.15 - 55.91 | 0.3693 times | Wed 22 July 2026 | 54.67 (5.15%) | 51.37 | 51.37 - 54.90 | 0.5699 times | Tue 21 July 2026 | 51.99 (-4.61%) | 52.26 | 51.10 - 53.70 | 0.5626 times | Mon 20 July 2026 | 54.50 (-0.73%) | 53.83 | 52.50 - 57.00 | 0.0178 times | Fri 17 July 2026 | 54.90 (1.67%) | 57.00 | 54.90 - 57.00 | 0.0073 times | Thu 16 July 2026 | 54.00 (-0.5%) | 54.00 | 52.76 - 54.20 | 0.5949 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 49.32 and 52.36
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 51.793333333333 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.00 (-2.32%) | 52.90 | 50.67 - 53.71 | 0.5447 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 1.8693 times | Fri 17 July 2026 | 54.90 (-2.9%) | 55.84 | 52.76 - 57.90 | 0.3548 times | Fri 10 July 2026 | 56.54 (0.32%) | 57.95 | 55.35 - 58.64 | 0.0782 times | Fri 03 July 2026 | 56.36 (-5.07%) | 56.00 | 56.00 - 59.00 | 0.7673 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 3.913 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 1.0959 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.3004 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.7112 times | Fri 29 May 2026 | 62.89 (2.68%) | 61.25 | 61.25 - 65.12 | 0.365 times | Fri 22 May 2026 | 61.25 (-0.41%) | 61.50 | 59.75 - 63.50 | 0.8881 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 46.7 and 54.98
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.00 (-11.78%) | 56.60 | 50.67 - 58.95 | 0.301 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5977 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3505 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.4008 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.724 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.243 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1734 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2639 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5824 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.3634 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.4885 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 35.34 and 60.17
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 54.95 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.00 (-23.35%) | 65.00 | 44.51 - 69.34 | 0.0414 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4533 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2211 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0974 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4896 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1507 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3524 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1334 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0608 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 53.15 |
| 20 day DMA | 54.47 |
| 35 day DMA | 56.32 |
| 50 day DMA | 57.96 |
| 100 day DMA | 58.05 |
| 150 day DMA | 59.28 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.45 | 52.68 |
| 12 day EMA | 53.15 | 53.54 | 53.82 |
| 20 day EMA | 54.27 | 54.61 | 54.88 |
| 35 day EMA | 56.04 | 56.34 | 56.6 |
| 50 day EMA | 57.74 | 58.02 | 58.27 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 52.49 | 53.02 |
| 12 day SMA | 53.15 | 53.42 | 53.91 |
| 20 day SMA | 54.47 | 54.87 | 55.16 |
| 35 day SMA | 56.32 | 56.62 | 56.89 |
| 50 day SMA | 57.96 | 58.16 | 58.35 |
| 100 day SMA | 58.05 | 58.17 | 58.24 |
| 150 day SMA | 59.28 | 59.39 | 59.48 |
| 200 day SMA | 61.94 | 62 | 62.05 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 18.02
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 24.29
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
