Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 58.23 and 59.43
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 59.216666666667 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.42 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.85 (0.09%) | 60.00 | 58.80 - 60.00 | 0.2827 times | Wed 21 January 2026 | 58.80 (0.72%) | 60.01 | 58.38 - 62.90 | 1.0774 times | Tue 20 January 2026 | 58.38 (-9.08%) | 61.90 | 58.15 - 61.91 | 2.5397 times | Mon 19 January 2026 | 64.21 (2.16%) | 62.85 | 60.01 - 65.85 | 0.8263 times | Fri 16 January 2026 | 62.85 (0.24%) | 62.70 | 62.70 - 62.85 | 0.0435 times | Wed 14 January 2026 | 62.70 (2.17%) | 61.20 | 61.20 - 62.70 | 0.3588 times | Tue 13 January 2026 | 61.37 (1.93%) | 66.00 | 61.27 - 66.00 | 0.3501 times | Mon 12 January 2026 | 60.21 (-2.11%) | 61.01 | 60.00 - 62.29 | 3.3616 times | Fri 09 January 2026 | 61.51 (-1.76%) | 62.80 | 61.50 - 63.08 | 1.1165 times | Thu 08 January 2026 | 62.61 (-3.97%) | 67.49 | 62.61 - 67.49 | 0.0435 times | Tue 06 January 2026 | 65.20 (0.46%) | 64.90 | 64.90 - 65.20 | 0.9437 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 54.65 and 62.35
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.85 (-6.36%) | 62.85 | 58.15 - 65.85 | 0.7547 times | Fri 16 January 2026 | 62.85 (2.18%) | 61.01 | 60.00 - 66.00 | 0.657 times | Fri 09 January 2026 | 61.51 (-5.22%) | 64.90 | 61.50 - 67.49 | 0.3359 times | Fri 02 January 2026 | 64.90 (2.04%) | 63.70 | 62.12 - 67.60 | 0.3028 times | Fri 26 December 2025 | 63.60 (-0.58%) | 63.97 | 62.70 - 67.80 | 1.0103 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.4681 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 1.4335 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 1.2564 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 1.2887 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 2.4926 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 2.3851 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 53.83 and 63.17
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.85 (-11.56%) | 65.00 | 58.15 - 67.49 | 0.0598 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.1516 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.3347 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 3.6562 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.2807 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.4177 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.3296 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.9994 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.7466 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 1.0238 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 4.8081 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 53.83 and 63.17
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 61.496666666667 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.85 (-11.56%) | 65.00 | 58.15 - 67.49 | 0.0016 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4553 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2265 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.1023 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.5051 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1603 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.354 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.134 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0611 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishan Dyes 531109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.43
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.95 |
| 35 day DMA | 63.98 |
| 50 day DMA | 65.79 |
| 100 day DMA | 66.19 |
| 150 day DMA | 62.74 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.58 | 61.47 |
| 12 day EMA | 61.44 | 61.91 | 62.48 |
| 20 day EMA | 62.51 | 62.89 | 63.32 |
| 35 day EMA | 64.34 | 64.66 | 65.01 |
| 50 day EMA | 65.91 | 66.2 | 66.5 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 61.39 | 61.9 |
| 12 day SMA | 61.8 | 62.31 | 62.95 |
| 20 day SMA | 62.95 | 63.2 | 63.45 |
| 35 day SMA | 63.98 | 64.28 | 64.59 |
| 50 day SMA | 65.79 | 66.12 | 66.41 |
| 100 day SMA | 66.19 | 66.24 | 66.27 |
| 150 day SMA | 62.74 | 62.61 | 62.48 |
| 200 day SMA | 57.12 | 57 | 56.89 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 20.8
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 28.02
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
