Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 47 and 48.99
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.32 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.99 (3.12%) | 46.00 | 46.00 - 47.99 | 0.2645 times | Thu 01 October 2026 | 46.54 (-0.24%) | 46.50 | 46.50 - 48.00 | 0.0923 times | Tue 29 September 2026 | 46.65 (-6.74%) | 48.76 | 46.51 - 49.00 | 1.4941 times | Mon 28 September 2026 | 50.02 (-1.13%) | 50.19 | 48.91 - 50.20 | 0.3726 times | Fri 25 September 2026 | 50.59 (3.22%) | 49.49 | 49.00 - 51.30 | 0.7084 times | Thu 24 September 2026 | 49.01 (-3.88%) | 50.95 | 48.46 - 50.95 | 0.3603 times | Wed 23 September 2026 | 50.99 (3.37%) | 49.40 | 49.09 - 51.00 | 1.945 times | Tue 22 September 2026 | 49.33 (-0.1%) | 49.33 | 49.33 - 49.33 | 0.0097 times | Mon 21 September 2026 | 49.38 (-4.19%) | 51.54 | 49.38 - 53.00 | 1.2427 times | Fri 18 September 2026 | 51.54 (5.59%) | 52.05 | 49.50 - 54.05 | 3.5103 times | Thu 17 September 2026 | 48.81 (1.71%) | 48.10 | 47.44 - 54.00 | 12.2772 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 47 and 48.99
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.99 (3.12%) | 46.00 | 46.00 - 47.99 | 0.0039 times | Thu 01 October 2026 | 46.54 (-8.01%) | 50.19 | 46.50 - 50.20 | 0.0286 times | Fri 25 September 2026 | 50.59 (-1.84%) | 51.54 | 48.46 - 53.00 | 0.0622 times | Fri 18 September 2026 | 51.54 (17.75%) | 44.90 | 43.77 - 54.05 | 0.3412 times | Fri 11 September 2026 | 43.77 (-0.86%) | 44.80 | 42.65 - 46.47 | 0.1387 times | Fri 04 September 2026 | 44.15 (-1.74%) | 44.40 | 41.50 - 50.49 | 0.367 times | Fri 28 August 2026 | 44.93 (-7.61%) | 51.65 | 42.00 - 51.65 | 0.4286 times | Fri 21 August 2026 | 48.63 (0.91%) | 48.19 | 46.60 - 50.17 | 6.2755 times | Fri 14 August 2026 | 48.19 (-3.27%) | 49.70 | 47.88 - 52.60 | 1.3482 times | Fri 07 August 2026 | 49.82 (-5.18%) | 51.49 | 48.77 - 53.35 | 1.0063 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 0.4788 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 47 and 49
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.99 (2.87%) | 46.50 | 46.00 - 48.00 | 0.0037 times | Tue 29 September 2026 | 46.65 (3.87%) | 45.90 | 41.50 - 54.05 | 0.666 times | Mon 31 August 2026 | 44.91 (-14.52%) | 51.49 | 42.00 - 53.35 | 6.5266 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.5691 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5365 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3146 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3598 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6499 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2181 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1556 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2369 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 30.83 and 58.67
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 52.943333333333 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 80.78 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.99 (-27.88%) | 65.00 | 41.50 - 69.34 | 0.163 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4471 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2045 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0825 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4422 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1215 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3476 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1316 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.06 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.87 |
| 50 day DMA | 48.21 |
| 100 day DMA | 53.71 |
| 150 day DMA | 55.15 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.04 | 48.79 |
| 12 day EMA | 48.12 | 48.14 | 48.43 |
| 20 day EMA | 47.86 | 47.85 | 47.99 |
| 35 day EMA | 48.32 | 48.34 | 48.45 |
| 50 day EMA | 48.68 | 48.71 | 48.8 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.56 | 49.45 |
| 12 day SMA | 49.07 | 48.72 | 48.49 |
| 20 day SMA | 47.25 | 47.05 | 46.96 |
| 35 day SMA | 46.87 | 46.93 | 47.05 |
| 50 day SMA | 48.21 | 48.34 | 48.45 |
| 100 day SMA | 53.71 | 53.85 | 53.99 |
| 150 day SMA | 55.15 | 55.23 | 55.32 |
| 200 day SMA | 56.89 | 56.99 | 57.1 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 16.96
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 22.85
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
