Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 63.16 and 64.49
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 63.45 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 64.78 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.60 (0.39%) | 62.71 | 62.71 - 64.04 | 0.1406 times | Wed 24 December 2025 | 63.35 (-3.13%) | 65.72 | 62.70 - 65.72 | 0.1306 times | Tue 23 December 2025 | 65.40 (-1.25%) | 63.11 | 63.11 - 65.50 | 0.4298 times | Mon 22 December 2025 | 66.23 (3.53%) | 63.97 | 63.00 - 67.80 | 5.1431 times | Fri 19 December 2025 | 63.97 (0.49%) | 63.97 | 63.97 - 64.13 | 0.0502 times | Thu 18 December 2025 | 63.66 (0.02%) | 63.65 | 63.65 - 63.66 | 0.0482 times | Wed 17 December 2025 | 63.65 (-2.08%) | 64.05 | 63.65 - 65.00 | 0.47 times | Tue 16 December 2025 | 65.00 (-0.25%) | 66.35 | 65.00 - 66.35 | 0.3324 times | Mon 15 December 2025 | 65.16 (-3.61%) | 67.60 | 65.03 - 67.60 | 1.8068 times | Fri 12 December 2025 | 67.60 (4%) | 67.00 | 66.24 - 69.75 | 1.4482 times | Thu 11 December 2025 | 65.00 (2.69%) | 64.35 | 64.00 - 65.12 | 2.9427 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 60.6 and 65.7
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.60 (-0.58%) | 63.97 | 62.70 - 67.80 | 0.6385 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.2958 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 0.906 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.7941 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.8145 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 1.5753 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 1.5074 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 2.3242 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.8058 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.3383 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 13.3251 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 58.93 and 66.68
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.60 (-8.37%) | 67.50 | 62.00 - 69.75 | 0.0961 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.2271 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4808 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1904 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2834 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9021 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.3566 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.5065 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6946 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.2623 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1574 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 49.06 and 98.04
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 37.58 |
| Yearly Target 3 | 60.54 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.60 (18.17%) | 54.67 | 34.52 - 83.50 | 0.4045 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.0904 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 0.98 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.1163 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 1.9206 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3147 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1191 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0543 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.42 |
| 35 day DMA | 67.55 |
| 50 day DMA | 68.83 |
| 100 day DMA | 65.62 |
| 150 day DMA | 60.59 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.5 | 65.08 |
| 12 day EMA | 64.8 | 65.02 | 65.32 |
| 20 day EMA | 65.61 | 65.82 | 66.08 |
| 35 day EMA | 67.24 | 67.45 | 67.69 |
| 50 day EMA | 68.99 | 69.21 | 69.45 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.52 | 64.58 |
| 12 day SMA | 64.66 | 64.75 | 64.74 |
| 20 day SMA | 65.42 | 65.71 | 66.04 |
| 35 day SMA | 67.55 | 67.84 | 68.21 |
| 50 day SMA | 68.83 | 69.19 | 69.54 |
| 100 day SMA | 65.62 | 65.57 | 65.54 |
| 150 day SMA | 60.59 | 60.44 | 60.3 |
| 200 day SMA | 55.2 | 55.07 | 54.97 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 22.47
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 30.29
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
