Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 55.16 and 55.95
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 55.746666666667 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 56.54 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.75 (-4.93%) | 56.00 | 55.35 - 56.14 | 0.0815 times | Tue 07 July 2026 | 58.64 (4.05%) | 57.95 | 57.00 - 58.64 | 0.0896 times | Fri 03 July 2026 | 56.36 (0.34%) | 56.99 | 56.01 - 58.30 | 0.1677 times | Thu 02 July 2026 | 56.17 (-4.72%) | 58.00 | 56.00 - 58.00 | 0.6599 times | Wed 01 July 2026 | 58.95 (1.97%) | 56.60 | 56.60 - 58.95 | 0.0114 times | Tue 30 June 2026 | 57.81 (-0.45%) | 57.78 | 57.46 - 58.00 | 0.056 times | Mon 29 June 2026 | 58.07 (-2.19%) | 56.00 | 56.00 - 59.00 | 0.8008 times | Thu 25 June 2026 | 59.37 (4.93%) | 56.58 | 56.58 - 59.37 | 0.001 times | Wed 24 June 2026 | 56.58 (-0.3%) | 56.15 | 55.10 - 58.03 | 0.3223 times | Tue 23 June 2026 | 56.75 (-3.81%) | 60.00 | 56.65 - 60.00 | 7.8098 times | Mon 22 June 2026 | 59.00 (2.48%) | 57.85 | 57.00 - 59.00 | 0.5153 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 53.91 and 57.2
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 56.58 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.75 (-1.08%) | 57.95 | 55.35 - 58.64 | 0.0729 times | Fri 03 July 2026 | 56.36 (-5.07%) | 56.00 | 56.00 - 59.00 | 0.7223 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 3.6835 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 1.0317 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.2828 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.6695 times | Fri 29 May 2026 | 62.89 (2.68%) | 61.25 | 61.25 - 65.12 | 0.3436 times | Fri 22 May 2026 | 61.25 (-0.41%) | 61.50 | 59.75 - 63.50 | 0.836 times | Fri 15 May 2026 | 61.50 (-0.63%) | 62.19 | 59.66 - 64.50 | 0.7081 times | Fri 08 May 2026 | 61.89 (0.91%) | 66.98 | 59.05 - 66.98 | 1.6496 times | Thu 30 April 2026 | 61.33 (-0.63%) | 62.50 | 59.50 - 64.99 | 0.5388 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 53.75 and 57.35
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.75 (-3.56%) | 56.60 | 55.35 - 58.95 | 0.0438 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.6136 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3598 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.4115 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.7432 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2494 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.178 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2709 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5979 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.5321 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.5014 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 37.72 and 62.55
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 56.533333333333 |
| Yearly Target 4 | 68.56 |
| Yearly Target 5 | 81.36 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.75 (-16.22%) | 65.00 | 44.51 - 69.34 | 0.0376 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4535 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2216 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0978 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4911 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1516 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3526 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1334 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0609 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishan Dyes 531109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.18
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 57.59 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.12 |
| 150 day DMA | 60.66 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.68 | 57.2 |
| 12 day EMA | 57.72 | 58.08 | 57.98 |
| 20 day EMA | 58.42 | 58.7 | 58.71 |
| 35 day EMA | 59.4 | 59.61 | 59.67 |
| 50 day EMA | 60.42 | 60.61 | 60.69 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.59 | 57.47 |
| 12 day SMA | 57.59 | 57.78 | 57.79 |
| 20 day SMA | 58.52 | 58.8 | 58.88 |
| 35 day SMA | 59.89 | 60.06 | 60.21 |
| 50 day SMA | 60.53 | 60.66 | 60.75 |
| 100 day SMA | 59.12 | 59.17 | 59.19 |
| 150 day SMA | 60.66 | 60.73 | 60.8 |
| 200 day SMA | 62.53 | 62.56 | 62.57 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 19.7
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 26.55
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
