ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 47.98 and 49.31

Intraday Target 146.87
Intraday Target 247.75
Intraday Target 348.2
Intraday Target 449.08
Intraday Target 549.53

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 21 August 2026 48.63 (0.41%) 48.21 47.32 - 48.65 0.3425 times
Thu 20 August 2026 48.43 (1.06%) 48.10 47.93 - 49.18 1.3384 times
Wed 19 August 2026 47.92 (0.88%) 46.95 46.82 - 50.17 4.6901 times
Tue 18 August 2026 47.50 (0.42%) 49.10 46.60 - 49.30 1.6416 times
Mon 17 August 2026 47.30 (-1.85%) 48.19 46.87 - 49.01 0.219 times
Fri 14 August 2026 48.19 (-3.93%) 50.16 47.93 - 51.31 0.045 times
Thu 13 August 2026 50.16 (0.32%) 51.24 49.60 - 52.60 0.1143 times
Wed 12 August 2026 50.00 (-1.4%) 50.96 49.55 - 51.50 0.058 times
Tue 11 August 2026 50.71 (3.38%) 49.05 49.05 - 50.81 0.4196 times
Mon 10 August 2026 49.05 (-1.55%) 49.70 47.88 - 50.50 1.1314 times
Fri 07 August 2026 49.82 (2.11%) 49.00 48.90 - 52.00 1.1862 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 47.62 and 51.19

Weekly Target 144.9
Weekly Target 246.76
Weekly Target 348.466666666667
Weekly Target 450.33
Weekly Target 552.04

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 21 August 2026 48.63 (0.91%) 48.19 46.60 - 50.17 6.2451 times
Fri 14 August 2026 48.19 (-3.27%) 49.70 47.88 - 52.60 1.3416 times
Fri 07 August 2026 49.82 (-5.18%) 51.49 48.77 - 53.35 1.0014 times
Fri 31 July 2026 52.54 (0.63%) 52.90 50.67 - 61.20 0.4765 times
Fri 24 July 2026 52.21 (-4.9%) 53.83 51.10 - 57.00 0.2164 times
Fri 17 July 2026 54.90 (-2.9%) 55.84 52.76 - 57.90 0.0411 times
Fri 10 July 2026 56.54 (0.32%) 57.95 55.35 - 58.64 0.0091 times
Fri 03 July 2026 56.36 (-5.07%) 56.00 56.00 - 59.00 0.0888 times
Thu 25 June 2026 59.37 (3.13%) 57.85 55.10 - 60.00 0.4531 times
Fri 19 June 2026 57.57 (-5.9%) 61.18 54.00 - 61.18 0.1269 times
Fri 12 June 2026 61.18 (1.53%) 61.43 57.11 - 62.49 0.0348 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 44.24 and 50.99

Monthly Target 142.78
Monthly Target 245.7
Monthly Target 349.526666666667
Monthly Target 452.45
Monthly Target 556.28

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 21 August 2026 48.63 (-7.44%) 51.49 46.60 - 53.35 6.3542 times
Fri 31 July 2026 52.54 (-9.12%) 56.60 50.67 - 61.20 0.5823 times
Tue 30 June 2026 57.81 (-8.08%) 62.98 54.00 - 63.20 0.549 times
Fri 29 May 2026 62.89 (2.54%) 66.98 59.05 - 66.98 0.3219 times
Thu 30 April 2026 61.33 (32.29%) 53.80 46.00 - 69.34 0.3681 times
Mon 30 March 2026 46.36 (-26.18%) 69.00 44.51 - 69.00 0.6649 times
Fri 27 February 2026 62.80 (2.4%) 61.33 55.60 - 66.95 0.2231 times
Fri 30 January 2026 61.33 (-7.83%) 65.00 54.00 - 67.49 0.1592 times
Wed 31 December 2025 66.54 (-4.13%) 67.50 62.00 - 69.75 0.2424 times
Fri 28 November 2025 69.41 (-1.63%) 71.00 65.23 - 76.99 0.5349 times
Fri 31 October 2025 70.56 (11.61%) 60.53 59.90 - 83.50 5.8442 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes 531109 are 34.16 and 58.99

Yearly Target 129.33
Yearly Target 238.98
Yearly Target 354.16
Yearly Target 463.81
Yearly Target 578.99

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 21 August 2026 48.63 (-26.92%) 65.00 44.51 - 69.34 0.1472 times
Wed 31 December 2025 66.54 (23.63%) 54.67 34.52 - 83.50 0.4479 times
Tue 31 December 2024 53.82 (-6.27%) 57.10 44.63 - 71.80 1.2067 times
Fri 29 December 2023 57.42 (-15.68%) 70.00 46.00 - 71.00 1.0844 times
Fri 30 December 2022 68.10 (-29.54%) 98.45 59.00 - 177.00 3.4484 times
Fri 31 December 2021 96.65 (75.09%) 52.65 43.00 - 128.00 2.1253 times
Thu 31 December 2020 55.20 (119.48%) 22.10 16.00 - 58.00 0.3483 times
Tue 31 December 2019 25.15 (-51.59%) 52.05 20.00 - 57.95 0.1318 times
Mon 31 December 2018 51.95 (0%) 48.00 45.30 - 63.00 0.0601 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period DMA value
5 day DMA 47.96
12 day DMA 48.88
20 day DMA 50.09
35 day DMA 52.22
50 day DMA 54.12
100 day DMA 57.08
150 day DMA 57.7
200 day DMA 60.22

EMA (exponential moving average) of Ishan Dyes 531109

EMA period EMA current EMA prev EMA prev2
5 day EMA48.448.2848.21
12 day EMA49.149.1849.32
20 day EMA50.1250.2850.48
35 day EMA52.0952.2952.52
50 day EMA54.0554.2754.51

SMA (simple moving average) of Ishan Dyes 531109

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9647.8748.21
12 day SMA48.8849.0449.43
20 day SMA50.0950.2650.54
35 day SMA52.2252.4452.74
50 day SMA54.1254.3454.61
100 day SMA57.0857.1557.19
150 day SMA57.757.7957.9
200 day SMA60.2260.3360.44

Fundamentals, profit and EPS of Ishan Dyes 531109

EPS is 2.83 and PE is: 17.18

Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)

Debt: 68.27 in crores

Market capitalization: 77.00

EPS is 2.10 and PE is: 23.16

Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)

Debt: 68.27 in crores

Market capitalization: 120.04

Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top