Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 62.5 and 66.39
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 63.33 |
| Intraday Target 4 | 65.56 |
| Intraday Target 5 | 67.22 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.90 (3.53%) | 62.50 | 61.10 - 64.99 | 0.2028 times | Fri 24 April 2026 | 61.72 (-1.09%) | 61.35 | 60.55 - 62.50 | 0.1601 times | Thu 23 April 2026 | 62.40 (-0.95%) | 63.00 | 60.06 - 63.00 | 0.8434 times | Wed 22 April 2026 | 63.00 (-1.21%) | 64.08 | 61.00 - 64.08 | 0.2547 times | Tue 21 April 2026 | 63.77 (5.21%) | 62.00 | 61.20 - 66.80 | 0.6065 times | Mon 20 April 2026 | 60.61 (-9.59%) | 67.04 | 60.00 - 67.54 | 1.169 times | Fri 17 April 2026 | 67.04 (2.85%) | 68.11 | 66.60 - 69.34 | 1.0551 times | Thu 16 April 2026 | 65.18 (8.18%) | 56.70 | 54.80 - 67.09 | 4.0099 times | Wed 15 April 2026 | 60.25 (2%) | 59.50 | 59.50 - 62.99 | 1.3243 times | Mon 13 April 2026 | 59.07 (7.21%) | 55.95 | 55.95 - 60.40 | 0.3743 times | Fri 10 April 2026 | 55.10 (2.36%) | 56.50 | 54.00 - 59.00 | 0.1167 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 62.5 and 66.39
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.90 (3.53%) | 62.50 | 61.10 - 64.99 | 0.0571 times | Fri 24 April 2026 | 61.72 (-7.94%) | 67.04 | 60.00 - 67.54 | 0.8537 times | Fri 17 April 2026 | 67.04 (21.67%) | 55.95 | 54.80 - 69.34 | 1.9033 times | Fri 10 April 2026 | 55.10 (4.22%) | 55.00 | 53.15 - 59.00 | 0.1419 times | Thu 02 April 2026 | 52.87 (11.16%) | 46.85 | 45.50 - 53.80 | 0.6253 times | Fri 27 March 2026 | 47.56 (-6.76%) | 51.01 | 44.51 - 56.28 | 1.5227 times | Fri 20 March 2026 | 51.01 (-0.45%) | 52.52 | 50.84 - 57.50 | 2.7989 times | Fri 13 March 2026 | 51.24 (-16.95%) | 57.50 | 51.11 - 60.00 | 0.9521 times | Fri 06 March 2026 | 61.70 (-1.75%) | 69.00 | 55.25 - 69.00 | 0.4878 times | Fri 27 February 2026 | 62.80 (-0.03%) | 63.13 | 59.00 - 63.13 | 0.6572 times | Fri 20 February 2026 | 62.82 (7.38%) | 58.79 | 55.60 - 64.00 | 0.6592 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 54.95 and 78.29
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 59.746666666667 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.90 (37.83%) | 53.80 | 46.00 - 69.34 | 0.2894 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.5918 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.1986 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1417 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2157 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.4761 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 5.2016 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.3993 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.5942 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.8916 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.8445 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 41.79 and 66.62
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 59.25 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 84.08 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.90 (-3.97%) | 65.00 | 44.51 - 69.34 | 0.0222 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4542 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2237 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0997 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.497 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1553 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3532 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1337 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.061 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanDyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 61.32 |
| 20 day DMA | 57.48 |
| 35 day DMA | 56.69 |
| 50 day DMA | 57.76 |
| 100 day DMA | 60.65 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.26 | 62.53 |
| 12 day EMA | 61.09 | 60.58 | 60.37 |
| 20 day EMA | 59.57 | 59.11 | 58.84 |
| 35 day EMA | 58.88 | 58.58 | 58.4 |
| 50 day EMA | 58.56 | 58.34 | 58.2 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.3 | 63.36 |
| 12 day SMA | 61.32 | 60.55 | 59.84 |
| 20 day SMA | 57.48 | 57.09 | 56.63 |
| 35 day SMA | 56.69 | 56.5 | 56.53 |
| 50 day SMA | 57.76 | 57.72 | 57.7 |
| 100 day SMA | 60.65 | 60.66 | 60.72 |
| 150 day SMA | 63.21 | 63.2 | 63.2 |
| 200 day SMA | 62.34 | 62.28 | 62.2 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 22.58
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 30.43
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
