ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 48.5 and 53.85

Intraday Target 147.59
Intraday Target 249.41
Intraday Target 352.936666666667
Intraday Target 454.76
Intraday Target 558.29

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 13 March 2026 51.24 (-8.79%) 56.46 51.11 - 56.46 1.7788 times
Thu 12 March 2026 56.18 (-6.37%) 57.99 54.00 - 57.99 0.3599 times
Wed 11 March 2026 60.00 (0.45%) 59.73 54.16 - 60.00 0.8264 times
Tue 10 March 2026 59.73 (6.13%) 57.00 56.85 - 59.99 0.9405 times
Mon 09 March 2026 56.28 (-8.78%) 57.50 54.11 - 57.50 2.1935 times
Fri 06 March 2026 61.70 (5.31%) 61.70 61.70 - 61.70 0.057 times
Thu 05 March 2026 58.59 (1.93%) 58.65 55.25 - 58.65 1.3271 times
Wed 04 March 2026 57.48 (-0.03%) 60.00 56.00 - 60.00 0.5281 times
Mon 02 March 2026 57.50 (-8.44%) 69.00 57.40 - 69.00 1.2125 times
Fri 27 February 2026 62.80 (5.58%) 60.00 60.00 - 62.80 0.7762 times
Thu 26 February 2026 59.48 (-2.49%) 60.00 59.25 - 60.02 0.1779 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 46.73 and 55.62

Weekly Target 145.23
Weekly Target 248.23
Weekly Target 354.116666666667
Weekly Target 457.12
Weekly Target 563.01

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 13 March 2026 51.24 (-16.95%) 57.50 51.11 - 60.00 1.8881 times
Fri 06 March 2026 61.70 (-1.75%) 69.00 55.25 - 69.00 0.9674 times
Fri 27 February 2026 62.80 (-0.03%) 63.13 59.00 - 63.13 1.3034 times
Fri 20 February 2026 62.82 (7.38%) 58.79 55.60 - 64.00 1.3072 times
Fri 13 February 2026 58.50 (-4.11%) 58.51 58.50 - 63.00 0.7737 times
Thu 05 February 2026 61.01 (-0.52%) 61.33 56.80 - 66.95 0.7917 times
Fri 30 January 2026 61.33 (7.86%) 56.00 54.00 - 61.90 0.7636 times
Fri 23 January 2026 56.86 (-9.53%) 62.85 55.45 - 65.85 1.1951 times
Fri 16 January 2026 62.85 (2.18%) 61.01 60.00 - 66.00 0.6681 times
Fri 09 January 2026 61.51 (-5.22%) 64.90 61.50 - 67.49 0.3416 times
Fri 02 January 2026 64.90 (2.04%) 63.70 62.12 - 67.60 0.3079 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 42.23 and 60.12

Monthly Target 139.23
Monthly Target 245.23
Monthly Target 357.116666666667
Monthly Target 463.12
Monthly Target 575.01

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 13 March 2026 51.24 (-18.41%) 69.00 51.11 - 69.00 0.1122 times
Fri 27 February 2026 62.80 (2.4%) 61.33 55.60 - 66.95 0.1641 times
Fri 30 January 2026 61.33 (-7.83%) 65.00 54.00 - 67.49 0.1171 times
Wed 31 December 2025 66.54 (-4.13%) 67.50 62.00 - 69.75 0.1783 times
Fri 28 November 2025 69.41 (-1.63%) 71.00 65.23 - 76.99 0.3935 times
Fri 31 October 2025 70.56 (11.61%) 60.53 59.90 - 83.50 4.2992 times
Tue 30 September 2025 63.22 (4.93%) 60.55 57.80 - 65.00 0.33 times
Fri 29 August 2025 60.25 (4.93%) 55.06 55.03 - 66.64 0.4911 times
Thu 31 July 2025 57.42 (-1.24%) 59.19 53.00 - 65.63 1.5634 times
Mon 30 June 2025 58.14 (46.63%) 38.81 38.00 - 59.87 2.351 times
Fri 30 May 2025 39.65 (2.96%) 38.51 35.01 - 49.00 0.8778 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes 531109 are 42.23 and 60.12

Yearly Target 139.23
Yearly Target 245.23
Yearly Target 357.116666666667
Yearly Target 463.12
Yearly Target 575.01

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 13 March 2026 51.24 (-22.99%) 65.00 51.11 - 69.00 0.0087 times
Wed 31 December 2025 66.54 (23.63%) 54.67 34.52 - 83.50 0.4549 times
Tue 31 December 2024 53.82 (-6.27%) 57.10 44.63 - 71.80 1.2255 times
Fri 29 December 2023 57.42 (-15.68%) 70.00 46.00 - 71.00 1.1014 times
Fri 30 December 2022 68.10 (-29.54%) 98.45 59.00 - 177.00 3.5023 times
Fri 31 December 2021 96.65 (75.09%) 52.65 43.00 - 128.00 2.1586 times
Thu 31 December 2020 55.20 (119.48%) 22.10 16.00 - 58.00 0.3537 times
Tue 31 December 2019 25.15 (-51.59%) 52.05 20.00 - 57.95 0.1339 times
Mon 31 December 2018 51.95 (0%) 48.00 45.30 - 63.00 0.061 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishan Dyes 531109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishan Dyes 531109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.6

Tomorrow's movement Prediction of Ishan Dyes 531109 looks bearish. It has broken an important support level of 56 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.07 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period DMA value
5 day DMA 56.69
12 day DMA 58.5
20 day DMA 59.13
35 day DMA 59.55
50 day DMA 60.51
100 day DMA 64.67
150 day DMA 63.92
200 day DMA 60.57

EMA (exponential moving average) of Ishan Dyes 531109

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9558.359.36
12 day EMA57.8659.0659.58
20 day EMA58.7359.5259.87
35 day EMA59.7260.2260.46
50 day EMA60.4460.8261.01

SMA (simple moving average) of Ishan Dyes 531109

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6958.7859.26
12 day SMA58.559.3859.88
20 day SMA59.1359.6659.88
35 day SMA59.5559.7659.83
50 day SMA60.5160.7660.9
100 day SMA64.6764.9865.22
150 day SMA63.9263.9764
200 day SMA60.5760.5260.45

Fundamentals, profit and EPS of Ishan Dyes 531109

EPS is 2.83 and PE is: 18.11

Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)

Debt: 68.27 in crores

Market capitalization: 77.00

EPS is 2.10 and PE is: 24.4

Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)

Debt: 68.27 in crores

Market capitalization: 120.04

Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top