Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 59.14 and 61.14
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 60.756666666667 |
| Intraday Target 4 | 61.51 |
| Intraday Target 5 | 62.76 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.27 (-2%) | 61.50 | 60.00 - 62.00 | 1.6619 times | Wed 20 May 2026 | 61.50 (1.82%) | 61.00 | 60.70 - 61.50 | 0.3689 times | Tue 19 May 2026 | 60.40 (-0.79%) | 60.56 | 60.30 - 62.90 | 0.1935 times | Mon 18 May 2026 | 60.88 (-1.01%) | 61.50 | 59.75 - 61.90 | 2.5732 times | Fri 15 May 2026 | 61.50 (-3.76%) | 64.21 | 60.35 - 64.21 | 0.8635 times | Thu 14 May 2026 | 63.90 (0.08%) | 64.16 | 61.06 - 64.16 | 0.3076 times | Wed 13 May 2026 | 63.85 (0.33%) | 63.85 | 63.85 - 63.85 | 1.5568 times | Tue 12 May 2026 | 63.64 (1.86%) | 61.50 | 60.32 - 64.50 | 0.4302 times | Mon 11 May 2026 | 62.48 (0.95%) | 62.19 | 59.66 - 62.50 | 1.2466 times | Fri 08 May 2026 | 61.89 (2.88%) | 60.16 | 60.10 - 62.39 | 0.7978 times | Thu 07 May 2026 | 60.16 (-3.57%) | 60.60 | 59.05 - 60.95 | 1.5562 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 58.44 and 61.59
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.27 (-2%) | 61.50 | 59.75 - 62.90 | 0.6023 times | Fri 15 May 2026 | 61.50 (-0.63%) | 62.19 | 59.66 - 64.50 | 0.553 times | Fri 08 May 2026 | 61.89 (0.91%) | 66.98 | 59.05 - 66.98 | 1.2883 times | Thu 30 April 2026 | 61.33 (-0.63%) | 62.50 | 59.50 - 64.99 | 0.4208 times | Fri 24 April 2026 | 61.72 (-7.94%) | 67.04 | 60.00 - 67.54 | 0.7764 times | Fri 17 April 2026 | 67.04 (21.67%) | 55.95 | 54.80 - 69.34 | 1.731 times | Fri 10 April 2026 | 55.10 (4.22%) | 55.00 | 53.15 - 59.00 | 0.1291 times | Thu 02 April 2026 | 52.87 (11.16%) | 46.85 | 45.50 - 53.80 | 0.5687 times | Fri 27 March 2026 | 47.56 (-6.76%) | 51.01 | 44.51 - 56.28 | 1.3849 times | Fri 20 March 2026 | 51.01 (-0.45%) | 52.52 | 50.84 - 57.50 | 2.5455 times | Fri 13 March 2026 | 51.24 (-16.95%) | 57.50 | 51.11 - 60.00 | 0.8659 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 55.7 and 63.63
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.27 (-1.73%) | 66.98 | 59.05 - 66.98 | 0.3017 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3901 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.7045 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2364 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1687 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2568 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5668 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.1923 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.4754 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.7074 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 2.2518 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 39.98 and 64.81
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 58.04 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.27 (-9.42%) | 65.00 | 44.51 - 69.34 | 0.0275 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.454 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.223 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0991 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.495 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.154 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.353 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1336 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0609 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and IshanDyes 531109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.78 |
| 35 day DMA | 59.89 |
| 50 day DMA | 58.31 |
| 100 day DMA | 59.82 |
| 150 day DMA | 63.25 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.5 | 61.5 |
| 12 day EMA | 61.5 | 61.72 | 61.76 |
| 20 day EMA | 61.26 | 61.36 | 61.35 |
| 35 day EMA | 60.05 | 60.04 | 59.95 |
| 50 day EMA | 58.64 | 58.57 | 58.45 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 61.64 | 62.11 |
| 12 day SMA | 61.91 | 61.9 | 61.98 |
| 20 day SMA | 61.78 | 61.92 | 62.03 |
| 35 day SMA | 59.89 | 59.53 | 59.3 |
| 50 day SMA | 58.31 | 58.28 | 58.2 |
| 100 day SMA | 59.82 | 59.86 | 59.89 |
| 150 day SMA | 63.25 | 63.26 | 63.25 |
| 200 day SMA | 62.62 | 62.64 | 62.64 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 21.3
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 28.7
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
