ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 44.25 and 50.73

Intraday Target 138.98
Intraday Target 243.03
Intraday Target 345.456666666667
Intraday Target 449.51
Intraday Target 551.94

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Mon 26 October 2026 47.09 (7.02%) 41.40 41.40 - 47.88 1.0351 times
Fri 23 October 2026 44.00 (-0.43%) 44.00 44.00 - 44.35 2.212 times
Thu 22 October 2026 44.19 (-0.85%) 42.25 42.25 - 46.00 1.7572 times
Wed 21 October 2026 44.57 (-5.77%) 44.60 44.55 - 44.60 0.0112 times
Mon 19 October 2026 47.30 (2.29%) 46.24 46.24 - 47.82 0.3516 times
Fri 16 October 2026 46.24 (-1.72%) 44.60 44.60 - 47.91 0.2149 times
Thu 15 October 2026 47.05 (3.23%) 43.50 43.50 - 47.45 0.0911 times
Wed 14 October 2026 45.58 (2.31%) 45.62 45.50 - 46.30 2.0564 times
Mon 12 October 2026 44.55 (-7.17%) 45.75 44.52 - 45.75 1.3618 times
Tue 06 October 2026 47.99 (0%) 47.99 47.89 - 48.50 0.9087 times
Mon 05 October 2026 47.99 (3.12%) 46.00 46.00 - 47.99 0.2588 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 44.25 and 50.73

Weekly Target 138.98
Weekly Target 243.03
Weekly Target 345.456666666667
Weekly Target 449.51
Weekly Target 551.94

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Mon 26 October 2026 47.09 (7.02%) 41.40 41.40 - 47.88 0.1016 times
Fri 23 October 2026 44.00 (-4.84%) 46.24 42.25 - 47.82 0.425 times
Fri 16 October 2026 46.24 (-3.65%) 45.75 43.50 - 47.91 0.3654 times
Tue 06 October 2026 47.99 (3.12%) 46.00 46.00 - 48.50 0.1145 times
Thu 01 October 2026 46.54 (-8.01%) 50.19 46.50 - 50.20 0.188 times
Fri 25 September 2026 50.59 (-1.84%) 51.54 48.46 - 53.00 0.4094 times
Fri 18 September 2026 51.54 (17.75%) 44.90 43.77 - 54.05 2.246 times
Fri 11 September 2026 43.77 (-0.86%) 44.80 42.65 - 46.47 0.9132 times
Fri 04 September 2026 44.15 (-1.74%) 44.40 41.50 - 50.49 2.4157 times
Fri 28 August 2026 44.93 (-7.61%) 51.65 42.00 - 51.65 2.8211 times
Fri 21 August 2026 48.63 (0.91%) 48.19 46.60 - 50.17 41.3115 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 44.25 and 51.35

Monthly Target 138.56
Monthly Target 242.83
Monthly Target 345.663333333333
Monthly Target 449.93
Monthly Target 552.76

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 26 October 2026 47.09 (0.94%) 46.50 41.40 - 48.50 0.1098 times
Tue 29 September 2026 46.65 (3.87%) 45.90 41.50 - 54.05 0.6589 times
Mon 31 August 2026 44.91 (-14.52%) 51.49 42.00 - 53.35 6.4573 times
Fri 31 July 2026 52.54 (-9.12%) 56.60 50.67 - 61.20 0.5631 times
Tue 30 June 2026 57.81 (-8.08%) 62.98 54.00 - 63.20 0.5308 times
Fri 29 May 2026 62.89 (2.54%) 66.98 59.05 - 66.98 0.3113 times
Thu 30 April 2026 61.33 (32.29%) 53.80 46.00 - 69.34 0.356 times
Mon 30 March 2026 46.36 (-26.18%) 69.00 44.51 - 69.00 0.643 times
Fri 27 February 2026 62.80 (2.4%) 61.33 55.60 - 66.95 0.2158 times
Fri 30 January 2026 61.33 (-7.83%) 65.00 54.00 - 67.49 0.154 times
Wed 31 December 2025 66.54 (-4.13%) 67.50 62.00 - 69.75 0.2344 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes 531109 are 30.28 and 58.22

Yearly Target 124.67
Yearly Target 235.88
Yearly Target 352.61
Yearly Target 463.82
Yearly Target 580.55

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 26 October 2026 47.09 (-29.23%) 65.00 41.40 - 69.34 0.1647 times
Wed 31 December 2025 66.54 (23.63%) 54.67 34.52 - 83.50 0.447 times
Tue 31 December 2024 53.82 (-6.27%) 57.10 44.63 - 71.80 1.2043 times
Fri 29 December 2023 57.42 (-15.68%) 70.00 46.00 - 71.00 1.0823 times
Fri 30 December 2022 68.10 (-29.54%) 98.45 59.00 - 177.00 3.4415 times
Fri 31 December 2021 96.65 (75.09%) 52.65 43.00 - 128.00 2.1211 times
Thu 31 December 2020 55.20 (119.48%) 22.10 16.00 - 58.00 0.3476 times
Tue 31 December 2019 25.15 (-51.59%) 52.05 20.00 - 57.95 0.1315 times
Mon 31 December 2018 51.95 (0%) 48.00 45.30 - 63.00 0.06 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes 531109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishan Dyes 531109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.91

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (531109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.31 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period DMA value
5 day DMA 45.43
12 day DMA 46.09
20 day DMA 47.53
35 day DMA 46.45
50 day DMA 46.95
100 day DMA 52.1
150 day DMA 54.17
200 day DMA 55.95

EMA (exponential moving average) of Ishan Dyes 531109

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6644.9545.42
12 day EMA46.1445.9746.33
20 day EMA46.5346.4746.73
35 day EMA47.0647.0647.24
50 day EMA47.247.247.33

SMA (simple moving average) of Ishan Dyes 531109

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4345.2645.87
12 day SMA46.0946.0546.56
20 day SMA47.5347.6247.82
35 day SMA46.4546.3546.36
50 day SMA46.9547.0247.2
100 day SMA52.152.2452.4
150 day SMA54.1754.2654.36
200 day SMA55.9556.0356.13

Fundamentals, profit and EPS of Ishan Dyes 531109

EPS is 2.83 and PE is: 16.64

Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)

Debt: 68.27 in crores

Market capitalization: 77.00

EPS is 2.10 and PE is: 22.42

Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)

Debt: 68.27 in crores

Market capitalization: 120.04

Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top