IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 47.98 and 49.31
| Intraday Target 1 | 46.87 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 48.2 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.53 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.63 (0.41%) | 48.21 | 47.32 - 48.65 | 0.3425 times | Thu 20 August 2026 | 48.43 (1.06%) | 48.10 | 47.93 - 49.18 | 1.3384 times | Wed 19 August 2026 | 47.92 (0.88%) | 46.95 | 46.82 - 50.17 | 4.6901 times | Tue 18 August 2026 | 47.50 (0.42%) | 49.10 | 46.60 - 49.30 | 1.6416 times | Mon 17 August 2026 | 47.30 (-1.85%) | 48.19 | 46.87 - 49.01 | 0.219 times | Fri 14 August 2026 | 48.19 (-3.93%) | 50.16 | 47.93 - 51.31 | 0.045 times | Thu 13 August 2026 | 50.16 (0.32%) | 51.24 | 49.60 - 52.60 | 0.1143 times | Wed 12 August 2026 | 50.00 (-1.4%) | 50.96 | 49.55 - 51.50 | 0.058 times | Tue 11 August 2026 | 50.71 (3.38%) | 49.05 | 49.05 - 50.81 | 0.4196 times | Mon 10 August 2026 | 49.05 (-1.55%) | 49.70 | 47.88 - 50.50 | 1.1314 times | Fri 07 August 2026 | 49.82 (2.11%) | 49.00 | 48.90 - 52.00 | 1.1862 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 47.62 and 51.19
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.63 (0.91%) | 48.19 | 46.60 - 50.17 | 6.2451 times | Fri 14 August 2026 | 48.19 (-3.27%) | 49.70 | 47.88 - 52.60 | 1.3416 times | Fri 07 August 2026 | 49.82 (-5.18%) | 51.49 | 48.77 - 53.35 | 1.0014 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 0.4765 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 0.2164 times | Fri 17 July 2026 | 54.90 (-2.9%) | 55.84 | 52.76 - 57.90 | 0.0411 times | Fri 10 July 2026 | 56.54 (0.32%) | 57.95 | 55.35 - 58.64 | 0.0091 times | Fri 03 July 2026 | 56.36 (-5.07%) | 56.00 | 56.00 - 59.00 | 0.0888 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 0.4531 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 0.1269 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.0348 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 44.24 and 50.99
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.63 (-7.44%) | 51.49 | 46.60 - 53.35 | 6.3542 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.5823 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.549 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3219 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3681 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6649 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2231 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1592 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2424 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5349 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 5.8442 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 34.16 and 58.99
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 54.16 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 78.99 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.63 (-26.92%) | 65.00 | 44.51 - 69.34 | 0.1472 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4479 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2067 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0844 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4484 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1253 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3483 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1318 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0601 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IshanDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.88 |
| 20 day DMA | 50.09 |
| 35 day DMA | 52.22 |
| 50 day DMA | 54.12 |
| 100 day DMA | 57.08 |
| 150 day DMA | 57.7 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.28 | 48.21 |
| 12 day EMA | 49.1 | 49.18 | 49.32 |
| 20 day EMA | 50.12 | 50.28 | 50.48 |
| 35 day EMA | 52.09 | 52.29 | 52.52 |
| 50 day EMA | 54.05 | 54.27 | 54.51 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.87 | 48.21 |
| 12 day SMA | 48.88 | 49.04 | 49.43 |
| 20 day SMA | 50.09 | 50.26 | 50.54 |
| 35 day SMA | 52.22 | 52.44 | 52.74 |
| 50 day SMA | 54.12 | 54.34 | 54.61 |
| 100 day SMA | 57.08 | 57.15 | 57.19 |
| 150 day SMA | 57.7 | 57.79 | 57.9 |
| 200 day SMA | 60.22 | 60.33 | 60.44 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 17.18
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 23.16
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


