Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 67.28 and 70.72
| Intraday Target 1 | 64.66 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 68.096666666667 |
| Intraday Target 4 | 69.89 |
| Intraday Target 5 | 71.54 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.25 (0.71%) | 67.16 | 66.30 - 69.74 | 0.2718 times | Wed 03 December 2025 | 67.77 (2.54%) | 67.00 | 67.00 - 68.48 | 1.1682 times | Tue 02 December 2025 | 66.09 (-1.52%) | 65.00 | 65.00 - 69.00 | 2.7771 times | Mon 01 December 2025 | 67.11 (-3.31%) | 67.50 | 67.00 - 67.50 | 0.511 times | Fri 28 November 2025 | 69.41 (0.1%) | 69.35 | 66.70 - 69.54 | 1.5664 times | Thu 27 November 2025 | 69.34 (-0.93%) | 67.01 | 66.94 - 69.34 | 0.8872 times | Wed 26 November 2025 | 69.99 (2.47%) | 67.50 | 66.50 - 70.00 | 1.1448 times | Tue 25 November 2025 | 68.30 (4.69%) | 68.50 | 66.00 - 68.50 | 0.5742 times | Mon 24 November 2025 | 65.24 (-3.39%) | 69.90 | 65.23 - 70.24 | 1.0958 times | Fri 21 November 2025 | 67.53 (0%) | 67.53 | 67.53 - 67.53 | 0.0035 times | Thu 20 November 2025 | 67.53 (-0.76%) | 68.39 | 66.00 - 69.48 | 0.1171 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 66.63 and 71.37
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.25 (-1.67%) | 67.50 | 65.00 - 69.74 | 0.0968 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.1078 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 0.2086 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 0.1996 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 0.3077 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.1067 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.0448 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 1.7641 times | Fri 10 October 2025 | 80.90 (31.57%) | 63.99 | 61.80 - 82.97 | 7.0404 times | Fri 03 October 2025 | 61.49 (-0.79%) | 60.00 | 59.90 - 63.50 | 0.1236 times | Fri 26 September 2025 | 61.98 (2.29%) | 57.80 | 57.80 - 63.00 | 0.1988 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 66.63 and 71.37
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 67.663333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.25 (-1.67%) | 67.50 | 65.00 - 69.74 | 0.0269 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.2287 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4981 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1918 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2854 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9084 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.3661 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.5101 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6995 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.2851 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1655 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 51.39 and 100.37
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 62.09 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 111.07 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.25 (26.81%) | 54.67 | 34.52 - 83.50 | 0.4023 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.0908 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 0.9803 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.1172 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 1.9212 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3148 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1191 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0543 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 67.88 |
| 20 day DMA | 69.72 |
| 35 day DMA | 70.62 |
| 50 day DMA | 69.49 |
| 100 day DMA | 64.89 |
| 150 day DMA | 58.05 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.67 | 67.62 |
| 12 day EMA | 68.45 | 68.49 | 68.62 |
| 20 day EMA | 68.97 | 69.05 | 69.18 |
| 35 day EMA | 68.8 | 68.83 | 68.89 |
| 50 day EMA | 68.62 | 68.63 | 68.67 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.94 | 68.39 |
| 12 day SMA | 67.88 | 68.03 | 68.44 |
| 20 day SMA | 69.72 | 69.99 | 70.42 |
| 35 day SMA | 70.62 | 71 | 71.38 |
| 50 day SMA | 69.49 | 69.33 | 69.22 |
| 100 day SMA | 64.89 | 64.81 | 64.75 |
| 150 day SMA | 58.05 | 57.86 | 57.67 |
| 200 day SMA | 53.89 | 53.79 | 53.7 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 24.12
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 32.5
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
