IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 59.15 and 64.44
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 60.23 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 65.52 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.18 (2.39%) | 60.04 | 57.11 - 62.40 | 0.4975 times | Thu 11 June 2026 | 59.75 (0.25%) | 59.89 | 57.65 - 59.89 | 0.2286 times | Wed 10 June 2026 | 59.60 (-3.09%) | 61.10 | 58.30 - 61.19 | 2.174 times | Tue 09 June 2026 | 61.50 (0.11%) | 60.00 | 59.00 - 62.49 | 0.0686 times | Mon 08 June 2026 | 61.43 (1.94%) | 61.43 | 61.43 - 61.43 | 0.0011 times | Fri 05 June 2026 | 60.26 (-0.89%) | 59.52 | 59.52 - 61.40 | 0.3886 times | Thu 04 June 2026 | 60.80 (1.06%) | 61.10 | 60.00 - 61.10 | 0.1317 times | Wed 03 June 2026 | 60.16 (-3.82%) | 59.66 | 58.70 - 61.80 | 5.2286 times | Tue 02 June 2026 | 62.55 (4.25%) | 60.30 | 59.09 - 62.55 | 0.9025 times | Mon 01 June 2026 | 60.00 (-4.6%) | 62.98 | 59.25 - 63.20 | 0.3788 times | Fri 29 May 2026 | 62.89 (-2.95%) | 65.12 | 62.89 - 65.12 | 0.7707 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 56.46 and 61.84
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.3365 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.7967 times | Fri 29 May 2026 | 62.89 (2.68%) | 61.25 | 61.25 - 65.12 | 0.4088 times | Fri 22 May 2026 | 61.25 (-0.41%) | 61.50 | 59.75 - 63.50 | 0.9948 times | Fri 15 May 2026 | 61.50 (-0.63%) | 62.19 | 59.66 - 64.50 | 0.8425 times | Fri 08 May 2026 | 61.89 (0.91%) | 66.98 | 59.05 - 66.98 | 1.9628 times | Thu 30 April 2026 | 61.33 (-0.63%) | 62.50 | 59.50 - 64.99 | 0.6411 times | Fri 24 April 2026 | 61.72 (-7.94%) | 67.04 | 60.00 - 67.54 | 1.1829 times | Fri 17 April 2026 | 67.04 (21.67%) | 55.95 | 54.80 - 69.34 | 2.6373 times | Fri 10 April 2026 | 55.10 (4.22%) | 55.00 | 53.15 - 59.00 | 0.1966 times | Thu 02 April 2026 | 52.87 (11.16%) | 46.85 | 45.50 - 53.80 | 0.8665 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 56.1 and 62.19
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.18 (-2.72%) | 62.98 | 57.11 - 63.20 | 0.0974 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3619 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.4139 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.7476 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2509 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.179 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2725 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.6014 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.5709 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.5044 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.7506 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 40.43 and 65.26
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 58.343333333333 |
| Yearly Target 4 | 72.18 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.18 (-8.06%) | 65.00 | 44.51 - 69.34 | 0.0295 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4539 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2227 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0988 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4942 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.1536 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3529 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1335 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0609 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.73 |
| 50 day DMA | 60.42 |
| 100 day DMA | 59.48 |
| 150 day DMA | 62.13 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.39 | 60.71 |
| 12 day EMA | 61.04 | 61.02 | 61.25 |
| 20 day EMA | 61.15 | 61.15 | 61.3 |
| 35 day EMA | 60.46 | 60.42 | 60.46 |
| 50 day EMA | 59.77 | 59.71 | 59.71 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.51 | 60.72 |
| 12 day SMA | 61.24 | 61.56 | 61.9 |
| 20 day SMA | 61.47 | 61.61 | 61.82 |
| 35 day SMA | 61.73 | 61.78 | 61.9 |
| 50 day SMA | 60.42 | 60.15 | 60.03 |
| 100 day SMA | 59.48 | 59.47 | 59.49 |
| 150 day SMA | 62.13 | 62.19 | 62.25 |
| 200 day SMA | 62.85 | 62.85 | 62.84 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 21.62
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 29.13
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


