Munafa Stock Market Course + Intraday & FNO calls 
IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531109
- 531109 Experts view
- Tomorrow's Movement 531109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanDyes
Strong intraday Stock price targets for IshanDyes are 48.18 and 49.43
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.513333333333 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 49.76 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.43 (1.06%) | 48.10 | 47.93 - 49.18 | 1.2343 times | Wed 19 August 2026 | 47.92 (0.88%) | 46.95 | 46.82 - 50.17 | 4.3252 times | Tue 18 August 2026 | 47.50 (0.42%) | 49.10 | 46.60 - 49.30 | 1.5139 times | Mon 17 August 2026 | 47.30 (-1.85%) | 48.19 | 46.87 - 49.01 | 0.2019 times | Fri 14 August 2026 | 48.19 (-3.93%) | 50.16 | 47.93 - 51.31 | 0.0415 times | Thu 13 August 2026 | 50.16 (0.32%) | 51.24 | 49.60 - 52.60 | 0.1054 times | Wed 12 August 2026 | 50.00 (-1.4%) | 50.96 | 49.55 - 51.50 | 0.0535 times | Tue 11 August 2026 | 50.71 (3.38%) | 49.05 | 49.05 - 50.81 | 0.387 times | Mon 10 August 2026 | 49.05 (-1.55%) | 49.70 | 47.88 - 50.50 | 1.0433 times | Fri 07 August 2026 | 49.82 (2.11%) | 49.00 | 48.90 - 52.00 | 1.0939 times | Thu 06 August 2026 | 48.79 (-3.54%) | 50.10 | 48.77 - 51.25 | 0.028 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 47.52 and 51.09
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.43 (0.5%) | 48.19 | 46.60 - 50.17 | 6.145 times | Fri 14 August 2026 | 48.19 (-3.27%) | 49.70 | 47.88 - 52.60 | 1.3774 times | Fri 07 August 2026 | 49.82 (-5.18%) | 51.49 | 48.77 - 53.35 | 1.0281 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 0.4892 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 0.2222 times | Fri 17 July 2026 | 54.90 (-2.9%) | 55.84 | 52.76 - 57.90 | 0.0422 times | Fri 10 July 2026 | 56.54 (0.32%) | 57.95 | 55.35 - 58.64 | 0.0093 times | Fri 03 July 2026 | 56.36 (-5.07%) | 56.00 | 56.00 - 59.00 | 0.0912 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 0.4651 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 0.1303 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.0357 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 44.14 and 50.89
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.43 (-7.82%) | 51.49 | 46.60 - 53.35 | 6.2827 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.5937 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5597 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3282 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3753 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.678 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2275 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1623 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2471 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5454 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 5.9588 times |
Yearly price and charts IshanDyes
Strong yearly Stock price targets for IshanDyes 531109 are 34.06 and 58.89
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 54.093333333333 |
| Yearly Target 4 | 63.68 |
| Yearly Target 5 | 78.92 |
Yearly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 48.43 (-27.22%) | 65.00 | 44.51 - 69.34 | 0.1442 times | Wed 31 December 2025 | 66.54 (23.63%) | 54.67 | 34.52 - 83.50 | 0.4481 times | Tue 31 December 2024 | 53.82 (-6.27%) | 57.10 | 44.63 - 71.80 | 1.2071 times | Fri 29 December 2023 | 57.42 (-15.68%) | 70.00 | 46.00 - 71.00 | 1.0848 times | Fri 30 December 2022 | 68.10 (-29.54%) | 98.45 | 59.00 - 177.00 | 3.4495 times | Fri 31 December 2021 | 96.65 (75.09%) | 52.65 | 43.00 - 128.00 | 2.126 times | Thu 31 December 2020 | 55.20 (119.48%) | 22.10 | 16.00 - 58.00 | 0.3484 times | Tue 31 December 2019 | 25.15 (-51.59%) | 52.05 | 20.00 - 57.95 | 0.1318 times | Mon 31 December 2018 | 51.95 (0%) | 48.00 | 45.30 - 63.00 | 0.0601 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.
IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 49.04 |
| 20 day DMA | 50.26 |
| 35 day DMA | 52.44 |
| 50 day DMA | 54.34 |
| 100 day DMA | 57.15 |
| 150 day DMA | 57.79 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.21 | 48.35 |
| 12 day EMA | 49.18 | 49.32 | 49.58 |
| 20 day EMA | 50.28 | 50.48 | 50.75 |
| 35 day EMA | 52.26 | 52.49 | 52.76 |
| 50 day EMA | 54.22 | 54.46 | 54.73 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.21 | 48.63 |
| 12 day SMA | 49.04 | 49.43 | 49.75 |
| 20 day SMA | 50.26 | 50.54 | 50.88 |
| 35 day SMA | 52.44 | 52.74 | 53.02 |
| 50 day SMA | 54.34 | 54.61 | 54.88 |
| 100 day SMA | 57.15 | 57.19 | 57.22 |
| 150 day SMA | 57.79 | 57.9 | 58.02 |
| 200 day SMA | 60.33 | 60.44 | 60.56 |
Fundamentals, profit and EPS of Ishan Dyes 531109
EPS is 2.83 and PE is: 17.11
Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)
Debt: 68.27 in crores
Market capitalization: 77.00
EPS is 2.10 and PE is: 23.06
Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)
Debt: 68.27 in crores
Market capitalization: 120.04
Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
