ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong intraday Stock price targets for IshanDyes are 59.15 and 64.44

Intraday Target 154.94
Intraday Target 258.06
Intraday Target 360.23
Intraday Target 463.35
Intraday Target 565.52

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Fri 12 June 2026 61.18 (2.39%) 60.04 57.11 - 62.40 0.4975 times
Thu 11 June 2026 59.75 (0.25%) 59.89 57.65 - 59.89 0.2286 times
Wed 10 June 2026 59.60 (-3.09%) 61.10 58.30 - 61.19 2.174 times
Tue 09 June 2026 61.50 (0.11%) 60.00 59.00 - 62.49 0.0686 times
Mon 08 June 2026 61.43 (1.94%) 61.43 61.43 - 61.43 0.0011 times
Fri 05 June 2026 60.26 (-0.89%) 59.52 59.52 - 61.40 0.3886 times
Thu 04 June 2026 60.80 (1.06%) 61.10 60.00 - 61.10 0.1317 times
Wed 03 June 2026 60.16 (-3.82%) 59.66 58.70 - 61.80 5.2286 times
Tue 02 June 2026 62.55 (4.25%) 60.30 59.09 - 62.55 0.9025 times
Mon 01 June 2026 60.00 (-4.6%) 62.98 59.25 - 63.20 0.3788 times
Fri 29 May 2026 62.89 (-2.95%) 65.12 62.89 - 65.12 0.7707 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 56.46 and 61.84

Weekly Target 154.88
Weekly Target 258.03
Weekly Target 360.26
Weekly Target 463.41
Weekly Target 565.64

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Fri 12 June 2026 61.18 (1.53%) 61.43 57.11 - 62.49 0.3365 times
Fri 05 June 2026 60.26 (-4.18%) 62.98 58.70 - 63.20 0.7967 times
Fri 29 May 2026 62.89 (2.68%) 61.25 61.25 - 65.12 0.4088 times
Fri 22 May 2026 61.25 (-0.41%) 61.50 59.75 - 63.50 0.9948 times
Fri 15 May 2026 61.50 (-0.63%) 62.19 59.66 - 64.50 0.8425 times
Fri 08 May 2026 61.89 (0.91%) 66.98 59.05 - 66.98 1.9628 times
Thu 30 April 2026 61.33 (-0.63%) 62.50 59.50 - 64.99 0.6411 times
Fri 24 April 2026 61.72 (-7.94%) 67.04 60.00 - 67.54 1.1829 times
Fri 17 April 2026 67.04 (21.67%) 55.95 54.80 - 69.34 2.6373 times
Fri 10 April 2026 55.10 (4.22%) 55.00 53.15 - 59.00 0.1966 times
Thu 02 April 2026 52.87 (11.16%) 46.85 45.50 - 53.80 0.8665 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 56.1 and 62.19

Monthly Target 154.41
Monthly Target 257.79
Monthly Target 360.496666666667
Monthly Target 463.88
Monthly Target 566.59

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 12 June 2026 61.18 (-2.72%) 62.98 57.11 - 63.20 0.0974 times
Fri 29 May 2026 62.89 (2.54%) 66.98 59.05 - 66.98 0.3619 times
Thu 30 April 2026 61.33 (32.29%) 53.80 46.00 - 69.34 0.4139 times
Mon 30 March 2026 46.36 (-26.18%) 69.00 44.51 - 69.00 0.7476 times
Fri 27 February 2026 62.80 (2.4%) 61.33 55.60 - 66.95 0.2509 times
Fri 30 January 2026 61.33 (-7.83%) 65.00 54.00 - 67.49 0.179 times
Wed 31 December 2025 66.54 (-4.13%) 67.50 62.00 - 69.75 0.2725 times
Fri 28 November 2025 69.41 (-1.63%) 71.00 65.23 - 76.99 0.6014 times
Fri 31 October 2025 70.56 (11.61%) 60.53 59.90 - 83.50 6.5709 times
Tue 30 September 2025 63.22 (4.93%) 60.55 57.80 - 65.00 0.5044 times
Fri 29 August 2025 60.25 (4.93%) 55.06 55.03 - 66.64 0.7506 times

 monthly chart IshanDyes

Yearly price and charts IshanDyes

Strong yearly Stock price targets for IshanDyes 531109 are 40.43 and 65.26

Yearly Target 133.51
Yearly Target 247.35
Yearly Target 358.343333333333
Yearly Target 472.18
Yearly Target 583.17

Yearly price and volumes Ishan Dyes

Date Closing Open Range Volume
Fri 12 June 2026 61.18 (-8.06%) 65.00 44.51 - 69.34 0.0295 times
Wed 31 December 2025 66.54 (23.63%) 54.67 34.52 - 83.50 0.4539 times
Tue 31 December 2024 53.82 (-6.27%) 57.10 44.63 - 71.80 1.2227 times
Fri 29 December 2023 57.42 (-15.68%) 70.00 46.00 - 71.00 1.0988 times
Fri 30 December 2022 68.10 (-29.54%) 98.45 59.00 - 177.00 3.4942 times
Fri 31 December 2021 96.65 (75.09%) 52.65 43.00 - 128.00 2.1536 times
Thu 31 December 2020 55.20 (119.48%) 22.10 16.00 - 58.00 0.3529 times
Tue 31 December 2019 25.15 (-51.59%) 52.05 20.00 - 57.95 0.1335 times
Mon 31 December 2018 51.95 (0%) 48.00 45.30 - 63.00 0.0609 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes 531109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan Dyes 531109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan Dyes 531109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.31 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period DMA value
5 day DMA 60.69
12 day DMA 61.24
20 day DMA 61.47
35 day DMA 61.73
50 day DMA 60.42
100 day DMA 59.48
150 day DMA 62.13
200 day DMA 62.85

EMA (exponential moving average) of Ishan Dyes 531109

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6560.3960.71
12 day EMA61.0461.0261.25
20 day EMA61.1561.1561.3
35 day EMA60.4660.4260.46
50 day EMA59.7759.7159.71

SMA (simple moving average) of Ishan Dyes 531109

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6960.5160.72
12 day SMA61.2461.5661.9
20 day SMA61.4761.6161.82
35 day SMA61.7361.7861.9
50 day SMA60.4260.1560.03
100 day SMA59.4859.4759.49
150 day SMA62.1362.1962.25
200 day SMA62.8562.8562.84

Fundamentals, profit and EPS of Ishan Dyes 531109

EPS is 2.83 and PE is: 21.62

Last quarter profit: (December 2024 quarter) 0.05 crores (103.40%)

Debt: 68.27 in crores

Market capitalization: 77.00

EPS is 2.10 and PE is: 29.13

Last quarter profit: (September 2024 quarter) 1.32 crores (512.50%)

Debt: 68.27 in crores

Market capitalization: 120.04

Videos related to: IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top