ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong intraday Stock price targets for ShriKrish are 40.45 and 40.69

Intraday Target 140.4
Intraday Target 240.49
Intraday Target 340.643333333333
Intraday Target 440.73
Intraday Target 540.88

Daily price and volume Shri Krish

Date Closing Open Range Volume
Fri 04 September 2026 40.57 (-0.78%) 40.80 40.56 - 40.80 0.1508 times
Thu 03 September 2026 40.89 (2.23%) 47.99 38.01 - 47.99 1.6518 times
Wed 02 September 2026 40.00 (9.14%) 43.95 40.00 - 43.95 0.2879 times
Tue 01 September 2026 36.65 (0.11%) 39.99 36.65 - 42.00 3.7834 times
Mon 31 August 2026 36.61 (-19.71%) 45.50 36.61 - 45.50 3.4476 times
Fri 28 August 2026 45.60 (19.81%) 45.60 45.60 - 45.60 0.0069 times
Tue 25 August 2026 38.06 (-6.02%) 38.01 38.01 - 38.06 0.0274 times
Fri 21 August 2026 40.50 (6.3%) 32.10 32.10 - 40.50 0.3358 times
Mon 17 August 2026 38.10 (-8.74%) 39.10 38.00 - 40.06 0.1988 times
Thu 13 August 2026 41.75 (4.35%) 47.70 40.50 - 47.70 0.1097 times
Wed 12 August 2026 40.01 (0.02%) 40.01 40.01 - 40.01 0.1645 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 32.9 and 44.28

Weekly Target 130.34
Weekly Target 235.46
Weekly Target 341.723333333333
Weekly Target 446.84
Weekly Target 553.1

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Fri 04 September 2026 40.57 (-11.03%) 45.50 36.61 - 47.99 0.1003 times
Fri 28 August 2026 45.60 (12.59%) 38.01 38.01 - 45.60 0.0004 times
Fri 21 August 2026 40.50 (-2.99%) 39.10 32.10 - 40.50 0.0058 times
Thu 13 August 2026 41.75 (-1.76%) 42.71 40.00 - 47.70 0.1442 times
Thu 06 August 2026 42.50 (-1.16%) 40.16 40.05 - 51.90 0.0462 times
Fri 31 July 2026 43.00 (6.83%) 37.70 37.70 - 45.80 0.0569 times
Fri 24 July 2026 40.25 (-3.55%) 44.90 39.00 - 53.00 0.1376 times
Fri 17 July 2026 41.73 (-2.32%) 40.05 37.04 - 45.90 7.5101 times
Fri 10 July 2026 42.72 (-1.57%) 43.00 35.05 - 46.03 1.7443 times
Fri 03 July 2026 43.40 (-11.07%) 45.70 37.65 - 49.95 0.2543 times
Thu 25 June 2026 48.80 (13.54%) 40.20 39.80 - 49.50 0.0147 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 38.61 and 49.95

Monthly Target 130.4
Monthly Target 235.48
Monthly Target 341.736666666667
Monthly Target 446.82
Monthly Target 553.08

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Fri 04 September 2026 40.57 (10.82%) 39.99 36.65 - 47.99 0.0316 times
Mon 31 August 2026 36.61 (-14.86%) 40.16 32.10 - 51.90 0.1167 times
Fri 31 July 2026 43.00 (4.88%) 41.82 35.05 - 53.00 4.7926 times
Tue 30 June 2026 41.00 (-1.7%) 41.50 36.62 - 54.80 0.1602 times
Tue 26 May 2026 41.71 (-3.29%) 44.30 35.11 - 52.90 0.36 times
Thu 30 April 2026 43.13 (19.81%) 36.30 31.73 - 55.00 2.0796 times
Mon 30 March 2026 36.00 (-7.24%) 42.69 32.02 - 42.69 0.7954 times
Fri 27 February 2026 38.81 (15.16%) 33.36 32.01 - 39.99 0.7733 times
Fri 30 January 2026 33.70 (-10.13%) 34.70 30.00 - 37.10 0.4638 times
Wed 31 December 2025 37.50 (-2.85%) 39.65 33.06 - 42.00 0.4268 times
Fri 28 November 2025 38.60 (-8.85%) 41.00 35.30 - 42.90 0.3245 times

 monthly chart ShriKrish

Yearly price and charts ShriKrish

Strong yearly Stock price targets for ShriKrish 531080 are 35.29 and 60.29

Yearly Target 116.86
Yearly Target 228.71
Yearly Target 341.856666666667
Yearly Target 453.71
Yearly Target 566.86

Yearly price and volumes Shri Krish

Date Closing Open Range Volume
Fri 04 September 2026 40.57 (8.19%) 34.70 30.00 - 55.00 0.7694 times
Wed 31 December 2025 37.50 (-2.47%) 38.10 30.77 - 48.90 0.3643 times
Tue 31 December 2024 38.45 (-12.13%) 43.76 29.66 - 68.10 1.7282 times
Fri 29 December 2023 43.76 (104.49%) 20.90 18.10 - 62.32 2.1977 times
Fri 30 December 2022 21.40 (-41.64%) 38.50 17.70 - 40.55 1.2787 times
Fri 31 December 2021 36.67 (132.09%) 16.55 10.88 - 36.67 2.3204 times
Thu 31 December 2020 15.80 (-27.69%) 20.80 12.00 - 28.90 0.3017 times
Mon 30 December 2019 21.85 (20.05%) 19.05 18.05 - 25.00 0.0348 times
Wed 05 December 2018 18.20 (0%) 16.90 15.85 - 18.55 0.0048 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Krish 531080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.81

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriKrish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrish in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriKrish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 38.94
12 day DMA 39.9
20 day DMA 40.7
35 day DMA 41.31
50 day DMA 41.88
100 day DMA 41.28
150 day DMA 39.39
200 day DMA 39.8

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0439.7839.22
12 day EMA40.1840.1139.97
20 day EMA40.5740.5740.54
35 day EMA41.2141.2541.27
50 day EMA41.7541.841.84

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9439.9539.38
12 day SMA39.940.0640.23
20 day SMA40.740.6840.83
35 day SMA41.3141.3441.36
50 day SMA41.8841.9742.03
100 day SMA41.2841.2441.2
150 day SMA39.3939.3839.35
200 day SMA39.839.8239.82

Fundamentals, profit and EPS of Shri Krish 531080

EPS is 2.11 and PE is: 19.23

Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)

Debt: 38.09 in crores

Market capitalization: 94.70

EPS is 1.99 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)

Debt: 38.09 in crores

Market capitalization: 109.20

Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top