Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 48.45 and 49.15
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 49.033333333333 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 49.73 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.80 (18.3%) | 49.50 | 48.80 - 49.50 | 0.0274 times | Wed 24 June 2026 | 41.25 (0%) | 43.00 | 41.25 - 43.00 | 0.5036 times | Tue 23 June 2026 | 41.25 (-4.03%) | 40.20 | 39.80 - 41.25 | 0.5583 times | Fri 19 June 2026 | 42.98 (-2.32%) | 43.00 | 40.00 - 43.00 | 3.7274 times | Thu 18 June 2026 | 44.00 (10%) | 48.00 | 40.80 - 48.00 | 4.3897 times | Wed 17 June 2026 | 40.00 (-9.09%) | 43.00 | 40.00 - 43.00 | 0.0657 times | Tue 16 June 2026 | 44.00 (-2.22%) | 42.10 | 39.50 - 44.00 | 0.5692 times | Mon 15 June 2026 | 45.00 (5.51%) | 45.00 | 45.00 - 45.00 | 0.0055 times | Thu 11 June 2026 | 42.65 (-6.47%) | 42.70 | 42.65 - 42.70 | 0.0109 times | Wed 10 June 2026 | 45.60 (-2.56%) | 43.80 | 40.15 - 45.60 | 0.1423 times | Tue 09 June 2026 | 46.80 (4.02%) | 53.90 | 46.80 - 53.90 | 1.1275 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 44.3 and 54
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.80 (13.54%) | 40.20 | 39.80 - 49.50 | 0.0306 times | Fri 19 June 2026 | 42.98 (0.77%) | 45.00 | 39.50 - 48.00 | 0.2457 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.0372 times | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.1237 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0003 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.2154 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.02 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.265 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 7.0581 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 1.0041 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3542 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 42.71 and 60.89
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.80 (17%) | 41.50 | 36.62 - 54.80 | 0.1624 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.5575 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.2206 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.2318 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.1975 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7183 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.661 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.5025 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.665 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0835 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3006 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 39.4 and 64.4
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 44.6 |
| Yearly Target 4 | 59.2 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.80 (30.13%) | 34.70 | 30.00 - 55.00 | 0.385 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3813 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8089 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3004 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3384 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4287 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3158 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0364 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Krish 531080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.93 |
| 50 day DMA | 42.57 |
| 100 day DMA | 39 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 42.1 | 42.52 |
| 12 day EMA | 43.77 | 42.85 | 43.14 |
| 20 day EMA | 43.56 | 43.01 | 43.2 |
| 35 day EMA | 42.8 | 42.45 | 42.52 |
| 50 day EMA | 42.11 | 41.84 | 41.86 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 41.9 | 42.45 |
| 12 day SMA | 43.94 | 43.54 | 43.41 |
| 20 day SMA | 43.66 | 43.4 | 43.5 |
| 35 day SMA | 43.93 | 43.81 | 43.86 |
| 50 day SMA | 42.57 | 42.27 | 42.17 |
| 100 day SMA | 39 | 38.88 | 38.82 |
| 150 day SMA | 39.17 | 39.13 | 39.15 |
| 200 day SMA | 39.28 | 39.23 | 39.23 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 23.13
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 24.52
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
