Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 32.8 and 32.8
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.8 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 32.8 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0255 times | Thu 29 October 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0383 times | Thu 22 October 2026 | 32.80 (-9.99%) | 35.99 | 32.80 - 35.99 | 2.602 times | Wed 21 October 2026 | 36.44 (-0.03%) | 36.44 | 36.44 - 36.44 | 0.0128 times | Mon 19 October 2026 | 36.45 (4.14%) | 36.45 | 36.45 - 36.45 | 0.0255 times | Fri 16 October 2026 | 35.00 (9.38%) | 35.00 | 35.00 - 35.00 | 0.6888 times | Mon 12 October 2026 | 32.00 (-12.33%) | 32.00 | 32.00 - 32.00 | 0.0128 times | Mon 05 October 2026 | 36.50 (1.39%) | 37.21 | 32.50 - 37.21 | 2.0153 times | Thu 01 October 2026 | 36.00 (-7.55%) | 33.99 | 32.00 - 37.25 | 2.5893 times | Tue 29 September 2026 | 38.94 (10.72%) | 35.00 | 33.00 - 39.50 | 1.9898 times | Mon 28 September 2026 | 35.17 (8.55%) | 36.90 | 35.05 - 38.88 | 89.9362 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 32.8 and 32.8
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0047 times | Thu 22 October 2026 | 32.80 (-6.29%) | 36.45 | 32.80 - 36.45 | 0.1933 times | Fri 16 October 2026 | 35.00 (-4.11%) | 32.00 | 32.00 - 35.00 | 0.0514 times | Mon 05 October 2026 | 36.50 (1.39%) | 37.21 | 32.50 - 37.21 | 0.1476 times | Thu 01 October 2026 | 36.00 (11.11%) | 36.90 | 32.00 - 39.50 | 6.9207 times | Fri 25 September 2026 | 32.40 (9.83%) | 27.00 | 27.00 - 32.40 | 0.141 times | Thu 10 September 2026 | 29.50 (-27.29%) | 40.58 | 29.50 - 40.58 | 1.1936 times | Fri 04 September 2026 | 40.57 (-11.03%) | 45.50 | 36.61 - 47.99 | 1.2702 times | Fri 28 August 2026 | 45.60 (12.59%) | 38.01 | 38.01 - 45.60 | 0.0047 times | Fri 21 August 2026 | 40.50 (-2.99%) | 39.10 | 32.10 - 40.50 | 0.0728 times | Thu 13 August 2026 | 41.75 (-1.76%) | 42.71 | 40.00 - 47.70 | 1.8268 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 29.78 and 35.03
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.80 (-15.77%) | 33.99 | 32.00 - 37.25 | 0.0233 times | Tue 29 September 2026 | 38.94 (6.36%) | 39.99 | 27.00 - 47.99 | 0.3527 times | Mon 31 August 2026 | 36.61 (-14.86%) | 40.16 | 32.10 - 51.90 | 0.1177 times | Fri 31 July 2026 | 43.00 (4.88%) | 41.82 | 35.05 - 53.00 | 4.834 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.1616 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.3631 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 2.0976 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 0.8023 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 0.7799 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.4678 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.4305 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 15.9 and 43.9
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 38.266666666667 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 66.27 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.80 (-12.53%) | 34.70 | 27.00 - 55.00 | 0.7944 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3632 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.7229 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.1911 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.2748 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.3133 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3008 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0347 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0048 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
ShriKrish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.78 |
| 20 day DMA | 35.22 |
| 35 day DMA | 37.52 |
| 50 day DMA | 38.85 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 34.07 | 34.7 |
| 12 day EMA | 34.49 | 34.8 | 35.16 |
| 20 day EMA | 35.38 | 35.65 | 35.95 |
| 35 day EMA | 36.9 | 37.14 | 37.4 |
| 50 day EMA | 38.64 | 38.88 | 39.13 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.7 | 34.54 |
| 12 day SMA | 34.78 | 34.29 | 34.02 |
| 20 day SMA | 35.22 | 35.41 | 35.6 |
| 35 day SMA | 37.52 | 37.75 | 38.04 |
| 50 day SMA | 38.85 | 39.05 | 39.26 |
| 100 day SMA | 40.95 | 41.02 | 41.07 |
| 150 day SMA | 39.17 | 39.19 | 39.22 |
| 200 day SMA | 39.07 | 39.11 | 39.16 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 15.55
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 16.48
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
