ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 40.45 and 40.69
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.643333333333 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 40.88 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.57 (-0.78%) | 40.80 | 40.56 - 40.80 | 0.1508 times | Thu 03 September 2026 | 40.89 (2.23%) | 47.99 | 38.01 - 47.99 | 1.6518 times | Wed 02 September 2026 | 40.00 (9.14%) | 43.95 | 40.00 - 43.95 | 0.2879 times | Tue 01 September 2026 | 36.65 (0.11%) | 39.99 | 36.65 - 42.00 | 3.7834 times | Mon 31 August 2026 | 36.61 (-19.71%) | 45.50 | 36.61 - 45.50 | 3.4476 times | Fri 28 August 2026 | 45.60 (19.81%) | 45.60 | 45.60 - 45.60 | 0.0069 times | Tue 25 August 2026 | 38.06 (-6.02%) | 38.01 | 38.01 - 38.06 | 0.0274 times | Fri 21 August 2026 | 40.50 (6.3%) | 32.10 | 32.10 - 40.50 | 0.3358 times | Mon 17 August 2026 | 38.10 (-8.74%) | 39.10 | 38.00 - 40.06 | 0.1988 times | Thu 13 August 2026 | 41.75 (4.35%) | 47.70 | 40.50 - 47.70 | 0.1097 times | Wed 12 August 2026 | 40.01 (0.02%) | 40.01 | 40.01 - 40.01 | 0.1645 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 32.9 and 44.28
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.57 (-11.03%) | 45.50 | 36.61 - 47.99 | 0.1003 times | Fri 28 August 2026 | 45.60 (12.59%) | 38.01 | 38.01 - 45.60 | 0.0004 times | Fri 21 August 2026 | 40.50 (-2.99%) | 39.10 | 32.10 - 40.50 | 0.0058 times | Thu 13 August 2026 | 41.75 (-1.76%) | 42.71 | 40.00 - 47.70 | 0.1442 times | Thu 06 August 2026 | 42.50 (-1.16%) | 40.16 | 40.05 - 51.90 | 0.0462 times | Fri 31 July 2026 | 43.00 (6.83%) | 37.70 | 37.70 - 45.80 | 0.0569 times | Fri 24 July 2026 | 40.25 (-3.55%) | 44.90 | 39.00 - 53.00 | 0.1376 times | Fri 17 July 2026 | 41.73 (-2.32%) | 40.05 | 37.04 - 45.90 | 7.5101 times | Fri 10 July 2026 | 42.72 (-1.57%) | 43.00 | 35.05 - 46.03 | 1.7443 times | Fri 03 July 2026 | 43.40 (-11.07%) | 45.70 | 37.65 - 49.95 | 0.2543 times | Thu 25 June 2026 | 48.80 (13.54%) | 40.20 | 39.80 - 49.50 | 0.0147 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 38.61 and 49.95
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.57 (10.82%) | 39.99 | 36.65 - 47.99 | 0.0316 times | Mon 31 August 2026 | 36.61 (-14.86%) | 40.16 | 32.10 - 51.90 | 0.1167 times | Fri 31 July 2026 | 43.00 (4.88%) | 41.82 | 35.05 - 53.00 | 4.7926 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.1602 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.36 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 2.0796 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 0.7954 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 0.7733 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.4638 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.4268 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.3245 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 35.29 and 60.29
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 41.856666666667 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 66.86 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.57 (8.19%) | 34.70 | 30.00 - 55.00 | 0.7694 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3643 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.7282 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.1977 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.2787 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.3204 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3017 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0348 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0048 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.81
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriKrish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.28 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.78 | 39.22 |
| 12 day EMA | 40.18 | 40.11 | 39.97 |
| 20 day EMA | 40.57 | 40.57 | 40.54 |
| 35 day EMA | 41.21 | 41.25 | 41.27 |
| 50 day EMA | 41.75 | 41.8 | 41.84 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.95 | 39.38 |
| 12 day SMA | 39.9 | 40.06 | 40.23 |
| 20 day SMA | 40.7 | 40.68 | 40.83 |
| 35 day SMA | 41.31 | 41.34 | 41.36 |
| 50 day SMA | 41.88 | 41.97 | 42.03 |
| 100 day SMA | 41.28 | 41.24 | 41.2 |
| 150 day SMA | 39.39 | 39.38 | 39.35 |
| 200 day SMA | 39.8 | 39.82 | 39.82 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 19.23
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


