ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong intraday Stock price targets for ShriKrish are 35.25 and 38.75

Intraday Target 134.33
Intraday Target 236.16
Intraday Target 337.83
Intraday Target 439.66
Intraday Target 541.33

Daily price and volume Shri Krish

Date Closing Open Range Volume
Thu 02 April 2026 37.99 (4.68%) 39.50 36.00 - 39.50 5.0881 times
Wed 01 April 2026 36.29 (0.81%) 36.30 36.29 - 36.30 0.5472 times
Mon 30 March 2026 36.00 (6.45%) 33.82 33.82 - 36.20 0.673 times
Fri 27 March 2026 33.82 (-6.83%) 37.00 33.55 - 37.00 0.1384 times
Wed 25 March 2026 36.30 (0%) 34.00 33.55 - 36.30 0.1635 times
Tue 24 March 2026 36.30 (3.04%) 33.55 33.55 - 36.30 0.4025 times
Mon 23 March 2026 35.23 (-2.14%) 34.00 33.55 - 36.40 1.9182 times
Fri 20 March 2026 36.00 (-1.1%) 36.40 36.00 - 36.40 0.0252 times
Thu 19 March 2026 36.40 (0%) 33.55 33.55 - 36.40 0.0189 times
Tue 17 March 2026 36.40 (4%) 36.50 34.00 - 36.50 1.0252 times
Mon 16 March 2026 35.00 (2.01%) 36.75 33.50 - 36.75 0.4717 times

Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 35.91 and 41.59

Weekly Target 131.42
Weekly Target 234.71
Weekly Target 337.103333333333
Weekly Target 440.39
Weekly Target 542.78

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Thu 02 April 2026 37.99 (12.33%) 33.82 33.82 - 39.50 0.1974 times
Fri 27 March 2026 33.82 (-6.06%) 34.00 33.55 - 37.00 0.0821 times
Fri 20 March 2026 36.00 (4.93%) 36.75 33.50 - 36.75 0.0482 times
Fri 13 March 2026 34.31 (-8.09%) 41.00 33.21 - 41.00 3.5583 times
Fri 06 March 2026 37.33 (-3.81%) 42.69 32.02 - 42.69 0.5402 times
Fri 27 February 2026 38.81 (2.16%) 35.20 32.01 - 38.89 0.4133 times
Thu 19 February 2026 37.99 (3.26%) 37.55 34.30 - 39.99 0.0909 times
Fri 13 February 2026 36.79 (5.32%) 34.50 33.20 - 37.90 2.528 times
Fri 06 February 2026 34.93 (3.65%) 33.36 32.05 - 36.00 1.0993 times
Fri 30 January 2026 33.70 (-0.27%) 32.78 30.00 - 35.80 1.4423 times
Fri 23 January 2026 33.79 (-3.43%) 34.89 31.50 - 36.00 0.145 times

weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 37 and 40.5

Monthly Target 134.33
Monthly Target 236.16
Monthly Target 337.83
Monthly Target 439.66
Monthly Target 541.33

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Thu 02 April 2026 37.99 (5.53%) 36.30 36.00 - 39.50 0.0676 times
Mon 30 March 2026 36.00 (-7.24%) 42.69 32.02 - 42.69 1.6296 times
Fri 27 February 2026 38.81 (15.16%) 33.36 32.01 - 39.99 1.5843 times
Fri 30 January 2026 33.70 (-10.13%) 34.70 30.00 - 37.10 0.9503 times
Wed 31 December 2025 37.50 (-2.85%) 39.65 33.06 - 42.00 0.8745 times
Fri 28 November 2025 38.60 (-8.85%) 41.00 35.30 - 42.90 0.6648 times
Fri 31 October 2025 42.35 (-7.03%) 43.00 37.00 - 47.80 0.8798 times
Tue 30 September 2025 45.55 (26.49%) 39.00 33.55 - 48.90 1.4335 times
Fri 29 August 2025 36.01 (2.16%) 35.25 35.00 - 43.00 0.3977 times
Thu 31 July 2025 35.25 (-9.27%) 37.80 35.25 - 43.08 1.5179 times
Mon 30 June 2025 38.85 (6.5%) 38.30 33.90 - 40.00 0.4851 times

monthly chart ShriKrish

Yearly price and charts ShriKrish

Strong yearly Stock price targets for ShriKrish 531080 are 34 and 46.69

Yearly Target 124.2
Yearly Target 231.1
Yearly Target 336.893333333333
Yearly Target 443.79
Yearly Target 549.58

Yearly price and volumes Shri Krish

Date Closing Open Range Volume
Thu 02 April 2026 37.99 (1.31%) 34.70 30.00 - 42.69 0.1779 times
Wed 31 December 2025 37.50 (-2.47%) 38.10 30.77 - 48.90 0.3905 times
Tue 31 December 2024 38.45 (-12.13%) 43.76 29.66 - 68.10 1.8524 times
Fri 29 December 2023 43.76 (104.49%) 20.90 18.10 - 62.32 2.3557 times
Fri 30 December 2022 21.40 (-41.64%) 38.50 17.70 - 40.55 1.3705 times
Fri 31 December 2021 36.67 (132.09%) 16.55 10.88 - 36.67 2.4871 times
Thu 31 December 2020 15.80 (-27.69%) 20.80 12.00 - 28.90 0.3234 times
Mon 30 December 2019 21.85 (20.05%) 19.05 18.05 - 25.00 0.0373 times
Wed 05 December 2018 18.20 (0%) 16.90 15.85 - 18.55 0.0052 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shri Krish 531080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shri Krish 531080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.41

Tomorrow's movement Prediction of Shri Krish 531080 looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriKrish in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriKrish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 36.08
12 day DMA 35.84
20 day DMA 36.19
35 day DMA 36.03
50 day DMA 35.45
100 day DMA 37.29
150 day DMA 38.18
200 day DMA 38.02

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5235.7835.52
12 day EMA36.1135.7735.67
20 day EMA36.0335.8235.77
35 day EMA35.7935.6635.62
50 day EMA35.5935.4935.46

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0835.7435.53
12 day SMA35.8435.4935.32
20 day SMA36.1936.0636.02
35 day SMA36.0335.935.83
50 day SMA35.4535.4335.43
100 day SMA37.2937.3537.39
150 day SMA38.1838.1838.18
200 day SMA38.0237.9937.97

Fundamentals, profit and EPS of Shri Krish 531080

EPS is 2.11 and PE is: 18

Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)

Debt: 38.09 in crores

Market capitalization: 94.70

EPS is 1.99 and PE is: 19.09

Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)

Debt: 38.09 in crores

Market capitalization: 109.20

Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top