Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 41.4 and 42.2
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.533333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.33 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (-6.49%) | 41.80 | 41.00 - 41.80 | 0.4475 times | Thu 23 April 2026 | 44.70 (4.17%) | 46.46 | 38.35 - 46.46 | 0.4076 times | Wed 22 April 2026 | 42.91 (-2.61%) | 41.20 | 40.03 - 43.74 | 0.2329 times | Tue 21 April 2026 | 44.06 (13.79%) | 46.45 | 43.85 - 46.45 | 0.703 times | Mon 20 April 2026 | 38.72 (-1.53%) | 40.39 | 36.80 - 44.70 | 5.2609 times | Fri 17 April 2026 | 39.32 (1.11%) | 32.00 | 32.00 - 39.50 | 2.1673 times | Thu 16 April 2026 | 38.89 (9.06%) | 39.60 | 37.44 - 39.60 | 0.1251 times | Mon 13 April 2026 | 35.66 (-9.35%) | 33.60 | 33.60 - 39.23 | 0.1952 times | Fri 10 April 2026 | 39.34 (0.13%) | 39.50 | 36.80 - 39.50 | 0.0787 times | Thu 09 April 2026 | 39.29 (-0.91%) | 39.50 | 31.73 - 39.50 | 0.3817 times | Wed 08 April 2026 | 39.65 (2.69%) | 39.70 | 39.65 - 39.70 | 0.1143 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 39.3 and 48.96
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 1.8876 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.6658 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.2159 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.2895 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.1204 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0707 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 5.2185 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.7923 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.6061 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.1333 times | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 3.7076 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 36.77 and 51.5
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (16.11%) | 36.30 | 31.73 - 46.46 | 0.7382 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.5196 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.4773 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.8862 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.8155 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.6199 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.8204 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.3367 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3708 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.4154 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.4523 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 35.9 and 52.36
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 39.42 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.80 (11.47%) | 34.70 | 30.00 - 46.46 | 0.2077 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3892 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8461 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3477 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3659 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4787 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3223 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0371 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0052 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.
ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 40.25 |
| 20 day DMA | 38.71 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.94 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.41 | 41.26 |
| 12 day EMA | 40.62 | 40.41 | 39.63 |
| 20 day EMA | 39.48 | 39.24 | 38.66 |
| 35 day EMA | 38.24 | 38.03 | 37.64 |
| 50 day EMA | 37.27 | 37.08 | 36.77 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.94 | 40.78 |
| 12 day SMA | 40.25 | 40.05 | 39.49 |
| 20 day SMA | 38.71 | 38.42 | 38.01 |
| 35 day SMA | 37.63 | 37.52 | 37.3 |
| 50 day SMA | 37.01 | 36.85 | 36.59 |
| 100 day SMA | 36.94 | 36.94 | 36.9 |
| 150 day SMA | 38.44 | 38.42 | 38.38 |
| 200 day SMA | 38.44 | 38.42 | 38.38 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 21.01
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
