Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 41.89 and 45.75
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 45.043333333333 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 48.9 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (10.81%) | 47.50 | 43.64 - 47.50 | 0.0362 times | Thu 04 June 2026 | 39.70 (-8.25%) | 50.00 | 38.00 - 50.00 | 0.6151 times | Wed 03 June 2026 | 43.27 (-6.73%) | 54.80 | 40.40 - 54.80 | 1.4111 times | Tue 02 June 2026 | 46.39 (8.11%) | 40.20 | 36.62 - 49.50 | 1.28 times | Mon 01 June 2026 | 42.91 (2.88%) | 41.50 | 39.01 - 50.00 | 0.303 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.009 times | Thu 21 May 2026 | 43.00 (-4.44%) | 52.90 | 42.35 - 52.90 | 0.8232 times | Wed 20 May 2026 | 45.00 (3.45%) | 46.50 | 43.84 - 47.71 | 4.8621 times | Tue 19 May 2026 | 43.50 (0.51%) | 43.85 | 43.50 - 43.85 | 0.0724 times | Mon 18 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.588 times | Fri 15 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.2261 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 40.31 and 58.49
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.12 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0003 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.2089 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0194 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.227 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 6.8461 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.974 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3436 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1114 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.1494 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0621 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 40.31 and 58.49
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.0465 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.5641 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.2585 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.2463 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.2116 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7268 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6688 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.5084 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6728 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0963 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3041 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 37 and 62
| Yearly Target 1 | 18 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 42.996666666667 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 68 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.99 (17.31%) | 34.70 | 30.00 - 55.00 | 0.379 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3816 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8102 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.302 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3393 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4304 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.316 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0364 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shri Krish 531080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.71
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.53 |
| 35 day DMA | 42.59 |
| 50 day DMA | 40.51 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.1 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.45 | 43.82 |
| 12 day EMA | 43.18 | 43.03 | 43.64 |
| 20 day EMA | 43.02 | 42.92 | 43.26 |
| 35 day EMA | 41.81 | 41.68 | 41.8 |
| 50 day EMA | 40.56 | 40.42 | 40.45 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.8 | 43.46 |
| 12 day SMA | 43.28 | 43.22 | 43.53 |
| 20 day SMA | 43.53 | 43.72 | 44.23 |
| 35 day SMA | 42.59 | 42.42 | 42.32 |
| 50 day SMA | 40.51 | 40.38 | 40.28 |
| 100 day SMA | 38.08 | 38.01 | 37.99 |
| 150 day SMA | 39.1 | 39.08 | 39.09 |
| 200 day SMA | 39.08 | 39.06 | 39.07 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 20.85
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 22.11
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
