Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 32.73 and 35.18
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 33.133333333333 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 35.58 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.95 (-0.15%) | 32.50 | 31.50 - 33.95 | 0.3923 times | Tue 20 January 2026 | 34.00 (3.03%) | 33.00 | 33.00 - 34.00 | 0.0267 times | Mon 19 January 2026 | 33.00 (-5.69%) | 34.89 | 32.84 - 36.00 | 0.9756 times | Fri 16 January 2026 | 34.99 (9.34%) | 35.20 | 34.99 - 35.20 | 0.154 times | Mon 12 January 2026 | 32.00 (-4.88%) | 34.00 | 30.30 - 35.58 | 6.4531 times | Fri 09 January 2026 | 33.64 (-6.56%) | 34.00 | 32.41 - 36.00 | 1.2426 times | Thu 08 January 2026 | 36.00 (-1.91%) | 36.00 | 36.00 - 36.00 | 0.189 times | Wed 07 January 2026 | 36.70 (-0.19%) | 34.10 | 34.10 - 36.77 | 0.5032 times | Tue 06 January 2026 | 36.77 (-0.89%) | 37.10 | 36.77 - 37.10 | 0.0246 times | Mon 05 January 2026 | 37.10 (2.77%) | 33.75 | 33.75 - 37.10 | 0.039 times | Fri 02 January 2026 | 36.10 (0.28%) | 36.10 | 36.10 - 36.10 | 0.0452 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 30.48 and 34.98
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.95 (-2.97%) | 34.89 | 31.50 - 36.00 | 0.3669 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 1.7384 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.5258 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.883 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.3864 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 3.3276 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.9786 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.8689 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.8516 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0729 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.5795 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 28.73 and 35.53
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.95 (-9.47%) | 34.70 | 30.30 - 37.10 | 0.5005 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 1.1142 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.8469 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.1208 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.8263 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5067 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.9338 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.618 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.1582 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3747 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.3946 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 28.73 and 35.53
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 33.783333333333 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.95 (-9.47%) | 34.70 | 30.30 - 37.10 | 0.0168 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3976 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8862 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3987 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3956 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.5325 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3293 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.038 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0053 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.55 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.98 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.03 | 34.04 |
| 12 day EMA | 34.72 | 34.86 | 35.02 |
| 20 day EMA | 35.4 | 35.55 | 35.71 |
| 35 day EMA | 36.64 | 36.8 | 36.96 |
| 50 day EMA | 37.67 | 37.82 | 37.98 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.53 | 33.93 |
| 12 day SMA | 35.02 | 35.32 | 35.42 |
| 20 day SMA | 35.68 | 35.67 | 35.66 |
| 35 day SMA | 36.42 | 36.56 | 36.7 |
| 50 day SMA | 37.55 | 37.72 | 37.91 |
| 100 day SMA | 39.37 | 39.42 | 39.44 |
| 150 day SMA | 38.98 | 38.97 | 38.97 |
| 200 day SMA | 37.85 | 37.86 | 37.87 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 18.86
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
