ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.00 (-0.92%) | 43.00 | 43.00 - 43.00 | 0.0184 times | Fri 03 July 2026 | 43.40 (4.25%) | 49.95 | 40.96 - 49.95 | 1.531 times | Thu 02 July 2026 | 41.63 (-0.45%) | 49.95 | 37.65 - 49.95 | 2.7162 times | Wed 01 July 2026 | 41.82 (2%) | 41.82 | 41.82 - 41.82 | 0.2398 times | Tue 30 June 2026 | 41.00 (-0.92%) | 46.96 | 38.70 - 46.96 | 0.0576 times | Mon 29 June 2026 | 41.38 (-15.2%) | 45.70 | 40.31 - 45.70 | 3.4079 times | Thu 25 June 2026 | 48.80 (18.3%) | 49.50 | 48.80 - 49.50 | 0.0115 times | Wed 24 June 2026 | 41.25 (0%) | 43.00 | 41.25 - 43.00 | 0.2121 times | Tue 23 June 2026 | 41.25 (-4.03%) | 40.20 | 39.80 - 41.25 | 0.2352 times | Fri 19 June 2026 | 42.98 (-2.32%) | 43.00 | 40.00 - 43.00 | 1.5702 times | Thu 18 June 2026 | 44.00 (10%) | 48.00 | 40.80 - 48.00 | 1.8492 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 43 and 43
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.00 (-0.92%) | 43.00 | 43.00 - 43.00 | 0.005 times | Fri 03 July 2026 | 43.40 (-11.07%) | 45.70 | 37.65 - 49.95 | 2.1452 times | Thu 25 June 2026 | 48.80 (13.54%) | 40.20 | 39.80 - 49.50 | 0.1238 times | Fri 19 June 2026 | 42.98 (0.77%) | 45.00 | 39.50 - 48.00 | 0.9951 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.1505 times | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.5013 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0012 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.8726 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0809 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 5.1244 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 28.5925 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 40.33 and 52.63
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.00 (4.88%) | 41.82 | 37.65 - 49.95 | 0.1223 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.2723 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.6117 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.5338 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.3516 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.3139 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7882 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.7253 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.5513 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.7296 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.1889 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 36.5 and 61.5
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 42.666666666667 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 67.67 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 43.00 (14.67%) | 34.70 | 30.00 - 55.00 | 0.3953 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3809 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8068 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.2976 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3368 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4258 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3154 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0364 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.05 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.53 | 42.09 |
| 12 day EMA | 42.81 | 42.77 | 42.65 |
| 20 day EMA | 42.94 | 42.93 | 42.88 |
| 35 day EMA | 42.78 | 42.77 | 42.73 |
| 50 day EMA | 42.58 | 42.56 | 42.53 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.85 | 42.93 |
| 12 day SMA | 42.54 | 42.63 | 42.76 |
| 20 day SMA | 43.16 | 43.18 | 43.33 |
| 35 day SMA | 43.35 | 43.34 | 43.33 |
| 50 day SMA | 43.05 | 42.98 | 42.89 |
| 100 day SMA | 39.33 | 39.26 | 39.2 |
| 150 day SMA | 39.14 | 39.13 | 39.12 |
| 200 day SMA | 39.45 | 39.41 | 39.38 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 21.61
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


