ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong intraday Stock price targets for ShriKrish are 35.68 and 35.68

Intraday Target 1	35.68
Intraday Target 2	35.68
Intraday Target 3	35.68
Intraday Target 4	35.68
Intraday Target 5	35.68

Daily price and volume Shri Krish

Date	Closing	Open	Range	Volume
Mon 23 June 2025	35.68 (-4.98%)	35.68	35.68 - 35.68	1.3506 times
Thu 19 June 2025	37.55 (2.43%)	34.83	34.83 - 38.45	0.2053 times
Wed 18 June 2025	36.66 (0%)	36.66	36.66 - 36.66	0.0486 times
Tue 17 June 2025	36.66 (0%)	36.66	36.66 - 36.66	0.108 times
Mon 16 June 2025	36.66 (-4.98%)	38.58	36.66 - 38.58	0.1999 times
Fri 13 June 2025	38.58 (0%)	38.58	38.58 - 38.58	0.2593 times
Thu 12 June 2025	38.58 (0.49%)	39.00	38.58 - 39.00	1.41 times
Wed 11 June 2025	38.39 (0.5%)	40.00	38.39 - 40.00	0.4106 times
Tue 10 June 2025	38.20 (0%)	38.20	38.10 - 38.20	2.4581 times
Mon 09 June 2025	38.20 (4.95%)	36.58	34.59 - 38.20	3.5494 times
Tue 03 June 2025	36.40 (-4.96%)	38.30	36.40 - 38.30	0.778 times

Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 35.68 and 35.68

Weekly Target 1	35.68
Weekly Target 2	35.68
Weekly Target 3	35.68
Weekly Target 4	35.68
Weekly Target 5	35.68

Weekly price and volumes for Shri Krish

Date	Closing	Open	Range	Volume
Mon 23 June 2025	35.68 (-4.98%)	35.68	35.68 - 35.68	0.1446 times
Thu 19 June 2025	37.55 (-2.67%)	38.58	34.83 - 38.58	0.0601 times
Fri 13 June 2025	38.58 (5.99%)	36.58	34.59 - 40.00	0.8656 times
Tue 03 June 2025	36.40 (-0.22%)	38.30	36.40 - 38.30	1.3161 times
Fri 30 May 2025	36.48 (7.61%)	33.90	33.00 - 36.48	4.8398 times
Fri 23 May 2025	33.90 (4.76%)	32.37	30.77 - 33.90	0.8101 times
Fri 16 May 2025	32.36 (-1.94%)	32.34	32.01 - 34.50	0.4493 times
Thu 08 May 2025	33.00 (-7.59%)	35.71	33.00 - 35.71	0.7916 times
Fri 02 May 2025	35.71 (-0.08%)	35.74	35.00 - 35.74	0.251 times
Fri 25 April 2025	35.74 (-5.15%)	37.68	35.74 - 37.68	0.4718 times
Thu 17 April 2025	37.68 (6.17%)	35.49	35.49 - 37.70	0.07 times

weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 32.43 and 37.84

Monthly Target 1	31.35
Monthly Target 2	33.51
Monthly Target 3	36.756666666667
Monthly Target 4	38.92
Monthly Target 5	42.17

Monthly price and volumes Shri Krish

Date	Closing	Open	Range	Volume
Mon 23 June 2025	35.68 (-2.19%)	38.30	34.59 - 40.00	0.2734 times
Fri 30 May 2025	36.48 (2.1%)	35.71	30.77 - 36.48	0.798 times
Wed 30 April 2025	35.73 (8.24%)	32.85	32.53 - 37.70	0.2581 times
Fri 28 March 2025	33.01 (-0.27%)	33.10	32.50 - 37.31	0.2718 times
Fri 28 February 2025	33.10 (-10.54%)	37.00	32.00 - 37.00	0.3676 times
Fri 31 January 2025	37.00 (-3.77%)	38.10	35.00 - 41.98	0.9679 times
Tue 31 December 2024	38.45 (4.68%)	36.73	36.00 - 51.83	3.4776 times
Fri 29 November 2024	36.73 (-3.47%)	39.90	34.72 - 41.92	0.871 times
Thu 31 October 2024	38.05 (-1.17%)	36.70	35.60 - 42.00	0.7191 times
Mon 30 September 2024	38.50 (-4.18%)	40.18	35.61 - 43.83	1.9955 times
Fri 30 August 2024	40.18 (-3.88%)	41.80	36.96 - 43.00	1.0281 times

monthly chart ShriKrish

Yearly price and charts ShriKrish

Strong yearly Stock price targets for ShriKrish 531080 are 27.62 and 38.83

Yearly Target 1	24.93
Yearly Target 2	30.31
Yearly Target 3	36.143333333333
Yearly Target 4	41.52
Yearly Target 5	47.35

Yearly price and volumes Shri Krish

Date	Closing	Open	Range	Volume
Mon 23 June 2025	35.68 (-7.2%)	38.10	30.77 - 41.98	0.1313 times
Tue 31 December 2024	38.45 (-12.13%)	43.76	29.66 - 68.10	1.7287 times
Fri 29 December 2023	43.76 (104.49%)	20.90	18.10 - 62.32	2.1984 times
Fri 30 December 2022	21.40 (-41.64%)	38.50	17.70 - 40.55	1.279 times
Fri 31 December 2021	36.67 (132.09%)	16.55	10.88 - 36.67	2.3211 times
Thu 31 December 2020	15.80 (-27.69%)	20.80	12.00 - 28.90	0.3018 times
Mon 30 December 2019	21.85 (20.05%)	19.05	18.05 - 25.00	0.0348 times
Wed 05 December 2018	18.20 (0%)	16.90	15.85 - 18.55	0.0048 times
Tue 24 June 2025	(0%)		-	0 times

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.

ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKrish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period	DMA value
5 day DMA	36.64
12 day DMA	37.49
20 day DMA	36.03
35 day DMA	35.41
50 day DMA	35.05
100 day DMA	36.1
150 day DMA	37.12
200 day DMA	37.8

EMA (exponential moving average) of Shri Krish 531080

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.73	37.26	37.11
12 day EMA	36.74	36.93	36.82
20 day EMA	36.32	36.39	36.27
35 day EMA	35.88	35.89	35.79
50 day EMA	35.3	35.28	35.19

SMA (simple moving average) of Shri Krish 531080

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.64	37.22	37.43
12 day SMA	37.49	37.56	37.32
20 day SMA	36.03	35.86	35.6
35 day SMA	35.41	35.47	35.42
50 day SMA	35.05	35.07	35.05
100 day SMA	36.1	36.14	36.18
150 day SMA	37.12	37.15	37.15
200 day SMA	37.8	37.84	37.86

Fundamentals, profit and EPS of Shri Krish 531080

EPS is 1.76 and PE is: 20.27

Last quarter profit: (March 2025 quarter) 2.49 crores (88.64%)

Debt: 39.01 in crores

Market capitalization: 102.14

EPS is 1.34 and PE is: 26.63

Last quarter profit: (December 2024 quarter) 0.99 crores (430.00%)

Debt: 50.12 in crores

Market capitalization: 102.42