Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 34.89 and 35.1
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.06 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.27 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.99 (9.34%) | 35.20 | 34.99 - 35.20 | 0.1504 times | Mon 12 January 2026 | 32.00 (-4.88%) | 34.00 | 30.30 - 35.58 | 6.3004 times | Fri 09 January 2026 | 33.64 (-6.56%) | 34.00 | 32.41 - 36.00 | 1.2132 times | Thu 08 January 2026 | 36.00 (-1.91%) | 36.00 | 36.00 - 36.00 | 0.1845 times | Wed 07 January 2026 | 36.70 (-0.19%) | 34.10 | 34.10 - 36.77 | 0.4913 times | Tue 06 January 2026 | 36.77 (-0.89%) | 37.10 | 36.77 - 37.10 | 0.0241 times | Mon 05 January 2026 | 37.10 (2.77%) | 33.75 | 33.75 - 37.10 | 0.0381 times | Fri 02 January 2026 | 36.10 (0.28%) | 36.10 | 36.10 - 36.10 | 0.0441 times | Thu 01 January 2026 | 36.00 (-4%) | 34.70 | 33.75 - 36.55 | 0.6316 times | Wed 31 December 2025 | 37.50 (6.53%) | 34.20 | 34.15 - 38.70 | 0.9224 times | Tue 30 December 2025 | 35.20 (-4.09%) | 34.20 | 33.06 - 35.65 | 1.6062 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 32.65 and 37.93
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 1.5504 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.4689 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.7875 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.3446 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 2.9677 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.8728 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.7749 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.7595 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0651 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.4087 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 2.012 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 32.65 and 39.45
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.99 (-6.69%) | 34.70 | 30.30 - 37.10 | 0.4381 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 1.1215 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.8525 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.1282 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.8383 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.51 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.9465 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6221 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.1658 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3771 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.3972 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 32.65 and 39.45
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 34.13 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.99 (-6.69%) | 34.70 | 30.30 - 37.10 | 0.0146 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3977 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8867 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3993 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3959 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.5331 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3294 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.038 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0053 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.89 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.98 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.34 | 35.51 |
| 12 day EMA | 35.39 | 35.46 | 36.09 |
| 20 day EMA | 36 | 36.11 | 36.54 |
| 35 day EMA | 37.11 | 37.23 | 37.54 |
| 50 day EMA | 38.19 | 38.32 | 38.58 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.02 | 36.04 |
| 12 day SMA | 35.73 | 35.87 | 36.27 |
| 20 day SMA | 35.81 | 36 | 36.25 |
| 35 day SMA | 36.89 | 37.04 | 37.28 |
| 50 day SMA | 38.06 | 38.26 | 38.57 |
| 100 day SMA | 39.47 | 39.49 | 39.55 |
| 150 day SMA | 38.98 | 38.96 | 38.97 |
| 200 day SMA | 37.89 | 37.9 | 37.92 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 17.58
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 19.44
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
