Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 33.4 and 37.1
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 36.463333333333 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 40.16 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-0.68%) | 35.54 | 35.20 - 38.90 | 3.3404 times | Thu 04 December 2025 | 35.53 (-8.9%) | 36.31 | 35.53 - 38.99 | 1.5079 times | Mon 01 December 2025 | 39.00 (1.04%) | 39.65 | 39.00 - 39.65 | 0.0303 times | Fri 28 November 2025 | 38.60 (-0.44%) | 36.50 | 36.50 - 39.88 | 2.145 times | Thu 27 November 2025 | 38.77 (0%) | 38.96 | 38.77 - 38.96 | 0.0152 times | Wed 26 November 2025 | 38.77 (-0.08%) | 36.10 | 36.10 - 38.79 | 1.7324 times | Tue 25 November 2025 | 38.80 (-0.51%) | 36.15 | 36.15 - 38.80 | 0.7433 times | Mon 24 November 2025 | 39.00 (-1.27%) | 35.55 | 35.55 - 39.00 | 0.1456 times | Thu 20 November 2025 | 39.50 (-1.99%) | 37.30 | 37.30 - 39.50 | 0.2913 times | Tue 18 November 2025 | 40.30 (-0.25%) | 36.45 | 36.45 - 40.30 | 0.0485 times | Mon 17 November 2025 | 40.40 (-0.25%) | 40.40 | 40.40 - 40.40 | 0.0698 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 33.02 and 37.47
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.6724 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.6591 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0565 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.2223 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 1.7459 times | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.5331 times | Thu 23 October 2025 | 45.00 (9.76%) | 43.10 | 37.00 - 47.80 | 0.4424 times | Fri 17 October 2025 | 41.00 (-6.24%) | 41.50 | 40.15 - 44.60 | 1.104 times | Fri 10 October 2025 | 43.73 (9.03%) | 43.89 | 38.55 - 44.95 | 0.4755 times | Fri 03 October 2025 | 40.11 (-10.65%) | 44.99 | 38.65 - 48.90 | 2.0888 times | Fri 26 September 2025 | 44.89 (7.93%) | 40.76 | 36.50 - 47.00 | 2.7608 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 33.02 and 37.47
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.173 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.9479 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.2545 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 2.0441 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5671 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 2.1644 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6917 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.2963 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.4193 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.4416 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.5971 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 23.97 and 42.1
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.29 (-8.22%) | 38.10 | 30.77 - 48.90 | 0.3266 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.6858 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.1439 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.2473 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.2635 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.2943 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0339 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0047 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shri Krish 531080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.08
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
ShriKrish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.35 |
| 100 day DMA | 40.22 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.79 | 38.92 |
| 12 day EMA | 38.25 | 38.79 | 39.38 |
| 20 day EMA | 39.1 | 39.5 | 39.92 |
| 35 day EMA | 39.9 | 40.17 | 40.44 |
| 50 day EMA | 40.7 | 40.92 | 41.14 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 38.13 | 38.79 |
| 12 day SMA | 38.71 | 38.9 | 39.24 |
| 20 day SMA | 39.33 | 39.67 | 40.01 |
| 35 day SMA | 40.99 | 41.18 | 41.38 |
| 50 day SMA | 41.35 | 41.43 | 41.46 |
| 100 day SMA | 40.22 | 40.28 | 40.31 |
| 150 day SMA | 38.62 | 38.6 | 38.59 |
| 200 day SMA | 38.11 | 38.12 | 38.14 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.80 and PE is: 19.61
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
EPS is 1.76 and PE is: 20.05
Last quarter profit: (March 2025 quarter) 2.49 crores (88.64%)
Debt: 39.01 in crores
Market capitalization: 102.14
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
