Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 41.75 and 46.25
| Intraday Target 1 | 38 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 42.5 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 47 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (-2.22%) | 42.10 | 39.50 - 44.00 | 0.9576 times | Mon 15 June 2026 | 45.00 (5.51%) | 45.00 | 45.00 - 45.00 | 0.0092 times | Thu 11 June 2026 | 42.65 (-6.47%) | 42.70 | 42.65 - 42.70 | 0.0184 times | Wed 10 June 2026 | 45.60 (-2.56%) | 43.80 | 40.15 - 45.60 | 0.2394 times | Tue 09 June 2026 | 46.80 (4.02%) | 53.90 | 46.80 - 53.90 | 1.8969 times | Mon 08 June 2026 | 44.99 (2.27%) | 45.99 | 44.20 - 45.99 | 0.0737 times | Fri 05 June 2026 | 43.99 (10.81%) | 47.50 | 43.64 - 47.50 | 0.0737 times | Thu 04 June 2026 | 39.70 (-8.25%) | 50.00 | 38.00 - 50.00 | 1.2523 times | Wed 03 June 2026 | 43.27 (-6.73%) | 54.80 | 40.40 - 54.80 | 2.8729 times | Tue 02 June 2026 | 46.39 (8.11%) | 40.20 | 36.62 - 49.50 | 2.6059 times | Mon 01 June 2026 | 42.91 (2.88%) | 41.50 | 39.01 - 50.00 | 0.6169 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 39 and 44.5
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (3.17%) | 45.00 | 39.50 - 45.00 | 0.016 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.0368 times | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.1226 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0003 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.2134 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0198 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.2532 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 6.9923 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.9948 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3509 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1138 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 40.31 and 58.49
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (5.49%) | 41.50 | 36.62 - 54.80 | 0.0664 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.5629 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.252 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.2438 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.2092 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7253 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6675 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.5074 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6715 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0941 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3035 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 37 and 62
| Yearly Target 1 | 18 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 68 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 44.00 (17.33%) | 34.70 | 30.00 - 55.00 | 0.38 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3816 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.81 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3017 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3391 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4301 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.316 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0364 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.65 |
| 50 day DMA | 41.68 |
| 100 day DMA | 38.61 |
| 150 day DMA | 39.15 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.47 | 44.21 |
| 12 day EMA | 44.12 | 44.14 | 43.98 |
| 20 day EMA | 43.77 | 43.75 | 43.62 |
| 35 day EMA | 42.5 | 42.41 | 42.26 |
| 50 day EMA | 41.41 | 41.3 | 41.15 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.01 | 44.81 |
| 12 day SMA | 43.92 | 43.83 | 43.83 |
| 20 day SMA | 43.75 | 43.72 | 43.64 |
| 35 day SMA | 43.65 | 43.41 | 43.25 |
| 50 day SMA | 41.68 | 41.53 | 41.33 |
| 100 day SMA | 38.61 | 38.54 | 38.46 |
| 150 day SMA | 39.15 | 39.16 | 39.15 |
| 200 day SMA | 39.2 | 39.19 | 39.17 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 20.85
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 22.11
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
