ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 35.4 and 38.07
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.856666666667 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38.53 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.70 (-0.19%) | 34.10 | 34.10 - 36.77 | 1.1203 times | Tue 06 January 2026 | 36.77 (-0.89%) | 37.10 | 36.77 - 37.10 | 0.0549 times | Mon 05 January 2026 | 37.10 (2.77%) | 33.75 | 33.75 - 37.10 | 0.0869 times | Fri 02 January 2026 | 36.10 (0.28%) | 36.10 | 36.10 - 36.10 | 0.1006 times | Thu 01 January 2026 | 36.00 (-4%) | 34.70 | 33.75 - 36.55 | 1.4403 times | Wed 31 December 2025 | 37.50 (6.53%) | 34.20 | 34.15 - 38.70 | 2.1033 times | Tue 30 December 2025 | 35.20 (-4.09%) | 34.20 | 33.06 - 35.65 | 3.6626 times | Mon 29 December 2025 | 36.70 (-0.11%) | 36.70 | 34.00 - 36.70 | 0.1646 times | Fri 26 December 2025 | 36.74 (-0.14%) | 36.79 | 33.12 - 36.79 | 1.262 times | Wed 24 December 2025 | 36.79 (0%) | 36.79 | 36.79 - 36.79 | 0.0046 times | Tue 23 December 2025 | 36.79 (-0.03%) | 36.79 | 34.10 - 36.79 | 0.0274 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 35.23 and 38.58
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.70 (1.66%) | 33.75 | 33.75 - 37.10 | 0.1314 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.7777 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.3403 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 2.9308 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.8619 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.7653 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.7501 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0643 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.3912 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 1.9871 times | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.7448 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 35.23 and 38.58
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.70 (-2.13%) | 34.70 | 33.75 - 37.10 | 0.0617 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 1.1656 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.886 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.1726 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.9107 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5301 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 2.0231 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6465 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.2117 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.392 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.4128 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 35.23 and 38.58
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 35.85 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 39.2 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.70 (-2.13%) | 34.70 | 33.75 - 37.10 | 0.002 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3983 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8893 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.4027 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3979 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.5367 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3299 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.038 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0053 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriKrish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.52 |
| 50 day DMA | 38.86 |
| 100 day DMA | 39.56 |
| 150 day DMA | 38.93 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.64 | 36.57 |
| 12 day EMA | 36.64 | 36.63 | 36.6 |
| 20 day EMA | 36.93 | 36.95 | 36.97 |
| 35 day EMA | 37.86 | 37.93 | 38 |
| 50 day EMA | 38.97 | 39.06 | 39.15 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.69 | 36.38 |
| 12 day SMA | 36.6 | 36.61 | 36.36 |
| 20 day SMA | 36.55 | 36.82 | 36.89 |
| 35 day SMA | 37.52 | 37.61 | 37.69 |
| 50 day SMA | 38.86 | 38.98 | 39.12 |
| 100 day SMA | 39.56 | 39.57 | 39.55 |
| 150 day SMA | 38.93 | 38.9 | 38.87 |
| 200 day SMA | 37.94 | 37.93 | 37.93 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 20.39
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


