ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 33.5 and 34.5
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.666666666667 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.67 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.00 (3.03%) | 33.00 | 33.00 - 34.00 | 0.0277 times | Mon 19 January 2026 | 33.00 (-5.69%) | 34.89 | 32.84 - 36.00 | 1.0106 times | Fri 16 January 2026 | 34.99 (9.34%) | 35.20 | 34.99 - 35.20 | 0.1596 times | Mon 12 January 2026 | 32.00 (-4.88%) | 34.00 | 30.30 - 35.58 | 6.6851 times | Fri 09 January 2026 | 33.64 (-6.56%) | 34.00 | 32.41 - 36.00 | 1.2872 times | Thu 08 January 2026 | 36.00 (-1.91%) | 36.00 | 36.00 - 36.00 | 0.1957 times | Wed 07 January 2026 | 36.70 (-0.19%) | 34.10 | 34.10 - 36.77 | 0.5213 times | Tue 06 January 2026 | 36.77 (-0.89%) | 37.10 | 36.77 - 37.10 | 0.0255 times | Mon 05 January 2026 | 37.10 (2.77%) | 33.75 | 33.75 - 37.10 | 0.0404 times | Fri 02 January 2026 | 36.10 (0.28%) | 36.10 | 36.10 - 36.10 | 0.0468 times | Thu 01 January 2026 | 36.00 (-4%) | 34.70 | 33.75 - 36.55 | 0.6702 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 31.84 and 35
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.00 (-2.83%) | 34.89 | 32.84 - 36.00 | 0.2664 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 1.7565 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.5313 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.8922 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.3904 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 3.3623 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.9888 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.878 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.8605 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0737 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.596 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 28.75 and 35.55
| Monthly Target 1 | 27 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.00 (-9.33%) | 34.70 | 30.30 - 37.10 | 0.483 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 1.1162 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.8485 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.1229 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.8297 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5076 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.9373 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6191 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.1603 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3754 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.3953 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 28.75 and 35.55
| Yearly Target 1 | 27 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 33.8 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.00 (-9.33%) | 34.70 | 30.30 - 37.10 | 0.0162 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3977 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8863 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3989 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3957 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.5327 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3293 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.038 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0053 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.67 |
| 35 day DMA | 36.56 |
| 50 day DMA | 37.72 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.04 | 34.56 |
| 12 day EMA | 34.86 | 35.02 | 35.39 |
| 20 day EMA | 35.55 | 35.71 | 36 |
| 35 day EMA | 36.8 | 36.96 | 37.19 |
| 50 day EMA | 37.81 | 37.97 | 38.17 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.93 | 34.67 |
| 12 day SMA | 35.32 | 35.42 | 35.73 |
| 20 day SMA | 35.67 | 35.66 | 35.81 |
| 35 day SMA | 36.56 | 36.7 | 36.89 |
| 50 day SMA | 37.72 | 37.91 | 38.06 |
| 100 day SMA | 39.42 | 39.44 | 39.47 |
| 150 day SMA | 38.97 | 38.97 | 38.98 |
| 200 day SMA | 37.86 | 37.87 | 37.89 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 18.89
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


