Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 37 and 37
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.00 (-2.12%) | 37.00 | 37.00 - 37.00 | 0.2421 times | Thu 11 December 2025 | 37.80 (-0.03%) | 39.00 | 37.80 - 39.00 | 0.184 times | Wed 10 December 2025 | 37.81 (-9.95%) | 41.98 | 37.80 - 41.98 | 1.5904 times | Tue 09 December 2025 | 41.99 (9.86%) | 38.21 | 38.00 - 42.00 | 0.3244 times | Mon 08 December 2025 | 38.22 (8.3%) | 38.65 | 34.20 - 38.65 | 2.0431 times | Fri 05 December 2025 | 35.29 (-0.68%) | 35.54 | 35.20 - 38.90 | 2.6652 times | Thu 04 December 2025 | 35.53 (-8.9%) | 36.31 | 35.53 - 38.99 | 1.2031 times | Mon 01 December 2025 | 39.00 (1.04%) | 39.65 | 39.00 - 39.65 | 0.0242 times | Fri 28 November 2025 | 38.60 (-0.44%) | 36.50 | 36.50 - 39.88 | 1.7115 times | Thu 27 November 2025 | 38.77 (0%) | 38.96 | 38.77 - 38.96 | 0.0121 times | Wed 26 November 2025 | 38.77 (-0.08%) | 36.10 | 36.10 - 38.79 | 1.3822 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 31.7 and 39.5
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.8737 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.7757 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.7603 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0651 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.4101 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 2.0141 times | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.7685 times | Thu 23 October 2025 | 45.00 (9.76%) | 43.10 | 37.00 - 47.80 | 0.5104 times | Fri 17 October 2025 | 41.00 (-6.24%) | 41.50 | 40.15 - 44.60 | 1.2736 times | Fri 10 October 2025 | 43.73 (9.03%) | 43.89 | 38.55 - 44.95 | 0.5485 times | Fri 03 October 2025 | 40.11 (-10.65%) | 44.99 | 38.65 - 48.90 | 2.4097 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 31.7 and 39.5
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.00 (-4.15%) | 39.65 | 34.20 - 42.00 | 0.3609 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.9298 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.2305 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 2.005 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5562 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 2.123 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6785 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.2716 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.4113 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.4332 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.5857 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 24.82 and 42.95
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 38.89 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 57.02 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.00 (-3.77%) | 38.10 | 30.77 - 48.90 | 0.3316 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.6847 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.1425 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.2465 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.262 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.2941 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0339 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0047 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.2 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.71 |
| 35 day DMA | 40.32 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.08 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.3 | 38.55 |
| 12 day EMA | 38.3 | 38.54 | 38.67 |
| 20 day EMA | 38.85 | 39.05 | 39.18 |
| 35 day EMA | 39.76 | 39.92 | 40.05 |
| 50 day EMA | 40.83 | 40.99 | 41.12 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.22 | 37.77 |
| 12 day SMA | 38.13 | 38.3 | 38.44 |
| 20 day SMA | 38.71 | 38.76 | 38.96 |
| 35 day SMA | 40.32 | 40.52 | 40.6 |
| 50 day SMA | 41.15 | 41.22 | 41.3 |
| 100 day SMA | 40.08 | 40.12 | 40.15 |
| 150 day SMA | 38.79 | 38.77 | 38.74 |
| 200 day SMA | 38.04 | 38.06 | 38.08 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 20.56
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
