Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 46.21 and 48.11
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 47.786666666667 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 49.69 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.16 (-1.34%) | 47.32 | 47.15 - 49.05 | 0.7632 times | Tue 28 April 2026 | 47.80 (-4.25%) | 47.85 | 47.80 - 55.00 | 2.8323 times | Mon 27 April 2026 | 49.92 (19.43%) | 46.46 | 43.46 - 50.16 | 4.5546 times | Fri 24 April 2026 | 41.80 (-6.49%) | 41.80 | 41.00 - 41.80 | 0.0886 times | Thu 23 April 2026 | 44.70 (4.17%) | 46.46 | 38.35 - 46.46 | 0.0807 times | Wed 22 April 2026 | 42.91 (-2.61%) | 41.20 | 40.03 - 43.74 | 0.0461 times | Tue 21 April 2026 | 44.06 (13.79%) | 46.45 | 43.85 - 46.45 | 0.1392 times | Mon 20 April 2026 | 38.72 (-1.53%) | 40.39 | 36.80 - 44.70 | 1.0415 times | Fri 17 April 2026 | 39.32 (1.11%) | 32.00 | 32.00 - 39.50 | 0.4291 times | Thu 16 April 2026 | 38.89 (9.06%) | 39.60 | 37.44 - 39.60 | 0.0248 times | Mon 13 April 2026 | 35.66 (-9.35%) | 33.60 | 33.60 - 39.23 | 0.0386 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 45.31 and 56.85
| Weekly Target 1 | 37 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.16 (12.82%) | 46.46 | 43.46 - 55.00 | 5.2759 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.9038 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3188 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1034 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.1386 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0576 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0339 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 2.4986 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.3793 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.2902 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.0638 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 39.45 and 62.72
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.16 (31%) | 36.30 | 31.73 - 55.00 | 2.6996 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.1978 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.1645 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.6985 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6428 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.4886 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6466 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0536 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.2923 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.1157 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.3565 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 38.58 and 63.58
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 44.053333333333 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 69.05 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.16 (25.76%) | 34.70 | 30.00 - 55.00 | 0.3241 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.384 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8217 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3167 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3478 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4459 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3181 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0367 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 42.52 |
| 20 day DMA | 40.57 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.19 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 45.79 | 44.78 |
| 12 day EMA | 43.58 | 42.93 | 42.05 |
| 20 day EMA | 41.74 | 41.17 | 40.47 |
| 35 day EMA | 39.84 | 39.41 | 38.92 |
| 50 day EMA | 38.36 | 38 | 37.6 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 45.43 | 44.68 |
| 12 day SMA | 42.52 | 41.87 | 41.19 |
| 20 day SMA | 40.57 | 40.02 | 39.45 |
| 35 day SMA | 38.64 | 38.4 | 38.04 |
| 50 day SMA | 37.85 | 37.62 | 37.34 |
| 100 day SMA | 37.19 | 37.12 | 37.02 |
| 150 day SMA | 38.6 | 38.56 | 38.51 |
| 200 day SMA | 38.6 | 38.55 | 38.51 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
