ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong intraday Stock price targets for ShriKrish are 43 and 43

Intraday Target 143
Intraday Target 243
Intraday Target 343
Intraday Target 443
Intraday Target 543

Daily price and volume Shri Krish

Date Closing Open Range Volume
Tue 07 July 2026 43.00 (-0.92%) 43.00 43.00 - 43.00 0.0184 times
Fri 03 July 2026 43.40 (4.25%) 49.95 40.96 - 49.95 1.531 times
Thu 02 July 2026 41.63 (-0.45%) 49.95 37.65 - 49.95 2.7162 times
Wed 01 July 2026 41.82 (2%) 41.82 41.82 - 41.82 0.2398 times
Tue 30 June 2026 41.00 (-0.92%) 46.96 38.70 - 46.96 0.0576 times
Mon 29 June 2026 41.38 (-15.2%) 45.70 40.31 - 45.70 3.4079 times
Thu 25 June 2026 48.80 (18.3%) 49.50 48.80 - 49.50 0.0115 times
Wed 24 June 2026 41.25 (0%) 43.00 41.25 - 43.00 0.2121 times
Tue 23 June 2026 41.25 (-4.03%) 40.20 39.80 - 41.25 0.2352 times
Fri 19 June 2026 42.98 (-2.32%) 43.00 40.00 - 43.00 1.5702 times
Thu 18 June 2026 44.00 (10%) 48.00 40.80 - 48.00 1.8492 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 43 and 43

Weekly Target 143
Weekly Target 243
Weekly Target 343
Weekly Target 443
Weekly Target 543

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Tue 07 July 2026 43.00 (-0.92%) 43.00 43.00 - 43.00 0.005 times
Fri 03 July 2026 43.40 (-11.07%) 45.70 37.65 - 49.95 2.1452 times
Thu 25 June 2026 48.80 (13.54%) 40.20 39.80 - 49.50 0.1238 times
Fri 19 June 2026 42.98 (0.77%) 45.00 39.50 - 48.00 0.9951 times
Thu 11 June 2026 42.65 (-3.05%) 45.99 40.15 - 53.90 0.1505 times
Fri 05 June 2026 43.99 (5.47%) 41.50 36.62 - 54.80 0.5013 times
Tue 26 May 2026 41.71 (-3%) 41.71 41.71 - 41.71 0.0012 times
Thu 21 May 2026 43.00 (-0.65%) 43.28 42.35 - 52.90 0.8726 times
Fri 15 May 2026 43.28 (-0.3%) 40.60 35.11 - 51.00 0.0809 times
Fri 08 May 2026 43.41 (0.65%) 44.30 41.70 - 48.00 5.1244 times
Thu 30 April 2026 43.13 (3.18%) 46.46 40.00 - 55.00 28.5925 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 40.33 and 52.63

Monthly Target 131.23
Monthly Target 237.12
Monthly Target 343.533333333333
Monthly Target 449.42
Monthly Target 555.83

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Tue 07 July 2026 43.00 (4.88%) 41.82 37.65 - 49.95 0.1223 times
Tue 30 June 2026 41.00 (-1.7%) 41.50 36.62 - 54.80 0.2723 times
Tue 26 May 2026 41.71 (-3.29%) 44.30 35.11 - 52.90 0.6117 times
Thu 30 April 2026 43.13 (19.81%) 36.30 31.73 - 55.00 3.5338 times
Mon 30 March 2026 36.00 (-7.24%) 42.69 32.02 - 42.69 1.3516 times
Fri 27 February 2026 38.81 (15.16%) 33.36 32.01 - 39.99 1.3139 times
Fri 30 January 2026 33.70 (-10.13%) 34.70 30.00 - 37.10 0.7882 times
Wed 31 December 2025 37.50 (-2.85%) 39.65 33.06 - 42.00 0.7253 times
Fri 28 November 2025 38.60 (-8.85%) 41.00 35.30 - 42.90 0.5513 times
Fri 31 October 2025 42.35 (-7.03%) 43.00 37.00 - 47.80 0.7296 times
Tue 30 September 2025 45.55 (26.49%) 39.00 33.55 - 48.90 1.1889 times

 monthly chart ShriKrish

Yearly price and charts ShriKrish

Strong yearly Stock price targets for ShriKrish 531080 are 36.5 and 61.5

Yearly Target 117.67
Yearly Target 230.33
Yearly Target 342.666666666667
Yearly Target 455.33
Yearly Target 567.67

Yearly price and volumes Shri Krish

Date Closing Open Range Volume
Tue 07 July 2026 43.00 (14.67%) 34.70 30.00 - 55.00 0.3953 times
Wed 31 December 2025 37.50 (-2.47%) 38.10 30.77 - 48.90 0.3809 times
Tue 31 December 2024 38.45 (-12.13%) 43.76 29.66 - 68.10 1.8068 times
Fri 29 December 2023 43.76 (104.49%) 20.90 18.10 - 62.32 2.2976 times
Fri 30 December 2022 21.40 (-41.64%) 38.50 17.70 - 40.55 1.3368 times
Fri 31 December 2021 36.67 (132.09%) 16.55 10.88 - 36.67 2.4258 times
Thu 31 December 2020 15.80 (-27.69%) 20.80 12.00 - 28.90 0.3154 times
Mon 30 December 2019 21.85 (20.05%) 19.05 18.05 - 25.00 0.0364 times
Wed 05 December 2018 18.20 (0%) 16.90 15.85 - 18.55 0.0051 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKrish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 42.17
12 day DMA 42.54
20 day DMA 43.16
35 day DMA 43.35
50 day DMA 43.05
100 day DMA 39.33
150 day DMA 39.14
200 day DMA 39.45

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.5342.09
12 day EMA42.8142.7742.65
20 day EMA42.9442.9342.88
35 day EMA42.7842.7742.73
50 day EMA42.5842.5642.53

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1741.8542.93
12 day SMA42.5442.6342.76
20 day SMA43.1643.1843.33
35 day SMA43.3543.3443.33
50 day SMA43.0542.9842.89
100 day SMA39.3339.2639.2
150 day SMA39.1439.1339.12
200 day SMA39.4539.4139.38

Fundamentals, profit and EPS of Shri Krish 531080

EPS is 2.11 and PE is: 20.38

Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)

Debt: 38.09 in crores

Market capitalization: 94.70

EPS is 1.99 and PE is: 21.61

Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)

Debt: 38.09 in crores

Market capitalization: 109.20

Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top