Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 36.3 and 44.7
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 37.7 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 46.1 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.50 (6.3%) | 32.10 | 32.10 - 40.50 | 0.1464 times | Mon 17 August 2026 | 38.10 (-8.74%) | 39.10 | 38.00 - 40.06 | 0.0866 times | Thu 13 August 2026 | 41.75 (4.35%) | 47.70 | 40.50 - 47.70 | 0.0478 times | Wed 12 August 2026 | 40.01 (0.02%) | 40.01 | 40.01 - 40.01 | 0.0717 times | Mon 10 August 2026 | 40.00 (-5.88%) | 42.71 | 40.00 - 42.71 | 5.7228 times | Thu 06 August 2026 | 42.50 (-1.14%) | 45.99 | 40.05 - 45.99 | 0.7198 times | Wed 05 August 2026 | 42.99 (-0.92%) | 51.90 | 41.00 - 51.90 | 0.8423 times | Tue 04 August 2026 | 43.39 (6.22%) | 44.88 | 43.39 - 44.88 | 0.009 times | Mon 03 August 2026 | 40.85 (-5%) | 40.16 | 40.10 - 40.85 | 0.3017 times | Fri 31 July 2026 | 43.00 (10.68%) | 45.80 | 40.85 - 45.80 | 2.052 times | Wed 29 July 2026 | 38.85 (-4.59%) | 38.85 | 38.85 - 38.85 | 0.003 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 36.3 and 44.7
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.50 (-2.99%) | 39.10 | 32.10 - 40.50 | 0.0057 times | Thu 13 August 2026 | 41.75 (-1.76%) | 42.71 | 40.00 - 47.70 | 0.1437 times | Thu 06 August 2026 | 42.50 (-1.16%) | 40.16 | 40.05 - 51.90 | 0.0461 times | Fri 31 July 2026 | 43.00 (6.83%) | 37.70 | 37.70 - 45.80 | 0.0567 times | Fri 24 July 2026 | 40.25 (-3.55%) | 44.90 | 39.00 - 53.00 | 0.1372 times | Fri 17 July 2026 | 41.73 (-2.32%) | 40.05 | 37.04 - 45.90 | 7.4862 times | Fri 10 July 2026 | 42.72 (-1.57%) | 43.00 | 35.05 - 46.03 | 1.7387 times | Fri 03 July 2026 | 43.40 (-11.07%) | 45.70 | 37.65 - 49.95 | 0.2534 times | Thu 25 June 2026 | 48.80 (13.54%) | 40.20 | 39.80 - 49.50 | 0.0146 times | Fri 19 June 2026 | 42.98 (0.77%) | 45.00 | 39.50 - 48.00 | 0.1176 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.0178 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 36.3 and 56.1
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.50 (-5.81%) | 40.16 | 32.10 - 51.90 | 0.0954 times | Fri 31 July 2026 | 43.00 (4.88%) | 41.82 | 35.05 - 53.00 | 4.6647 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.1559 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.3504 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 2.0241 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 0.7742 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 0.7526 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.4514 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.4155 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.3158 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.4179 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 35.25 and 60.25
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 41.833333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.50 (8%) | 34.70 | 30.00 - 55.00 | 0.7657 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3645 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.729 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.1987 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.2792 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.3214 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3019 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0348 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0048 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
ShriKrish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.1 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.23 | 41.29 |
| 12 day EMA | 40.95 | 41.03 | 41.56 |
| 20 day EMA | 41.33 | 41.42 | 41.77 |
| 35 day EMA | 41.9 | 41.98 | 42.21 |
| 50 day EMA | 42.24 | 42.31 | 42.48 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.47 | 41.45 |
| 12 day SMA | 41.06 | 41.26 | 41.43 |
| 20 day SMA | 41.68 | 41.68 | 41.73 |
| 35 day SMA | 41.84 | 41.91 | 42.08 |
| 50 day SMA | 42.37 | 42.42 | 42.56 |
| 100 day SMA | 41.1 | 41.05 | 41.05 |
| 150 day SMA | 39.31 | 39.28 | 39.28 |
| 200 day SMA | 39.84 | 39.82 | 39.82 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 19.19
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
