Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 32.25 and 35.73
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 35.043333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 38.52 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.31 (1.57%) | 37.15 | 33.67 - 37.15 | 0.0191 times | Thu 12 March 2026 | 33.78 (-1.46%) | 37.39 | 33.40 - 37.39 | 0.5032 times | Wed 11 March 2026 | 34.28 (-7.08%) | 33.35 | 33.21 - 39.78 | 6.8608 times | Mon 09 March 2026 | 36.89 (-1.18%) | 41.00 | 33.60 - 41.00 | 1.0419 times | Fri 06 March 2026 | 37.33 (7.15%) | 37.99 | 32.02 - 37.99 | 0.4879 times | Thu 05 March 2026 | 34.84 (-9.95%) | 39.80 | 34.83 - 39.80 | 0.6444 times | Wed 04 March 2026 | 38.69 (-1.28%) | 36.30 | 35.30 - 38.70 | 0.0061 times | Mon 02 March 2026 | 39.19 (0.98%) | 42.69 | 39.19 - 42.69 | 0.1407 times | Fri 27 February 2026 | 38.81 (9.66%) | 34.00 | 32.01 - 38.89 | 0.0974 times | Tue 24 February 2026 | 35.39 (0%) | 35.39 | 35.39 - 35.39 | 0.1985 times | Mon 23 February 2026 | 35.39 (-6.84%) | 35.20 | 34.20 - 37.61 | 0.6826 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 29.87 and 37.66
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 3.3436 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.5076 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.3883 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.0854 times | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 2.3755 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.033 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.3553 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.1363 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 0.5949 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.1799 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.3022 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 27.83 and 38.5
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.31 (-11.59%) | 42.69 | 32.02 - 42.69 | 1.5171 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.5293 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.9173 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.8442 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.6417 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.8492 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.3838 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3839 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.4652 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.4683 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 0.8776 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 25.81 and 38.5
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 35.666666666667 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.31 (-8.51%) | 34.70 | 30.00 - 42.69 | 0.1728 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3907 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8535 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3571 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3713 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4886 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3236 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0373 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0052 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.
ShriKrish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.59 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.33 | 36.11 |
| 12 day EMA | 35.78 | 36.05 | 36.46 |
| 20 day EMA | 35.88 | 36.04 | 36.28 |
| 35 day EMA | 35.91 | 36 | 36.13 |
| 50 day EMA | 35.57 | 35.62 | 35.7 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.42 | 36.41 |
| 12 day SMA | 36.41 | 36.63 | 36.9 |
| 20 day SMA | 36.36 | 36.4 | 36.31 |
| 35 day SMA | 35.25 | 35.23 | 35.29 |
| 50 day SMA | 35.59 | 35.58 | 35.58 |
| 100 day SMA | 38.06 | 38.17 | 38.27 |
| 150 day SMA | 38.45 | 38.48 | 38.53 |
| 200 day SMA | 37.99 | 38 | 38.01 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
