ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong intraday Stock price targets for ShriKrish are 35.4 and 38.07

Intraday Target 133.19
Intraday Target 234.94
Intraday Target 335.856666666667
Intraday Target 437.61
Intraday Target 538.53

Daily price and volume Shri Krish

Date Closing Open Range Volume
Wed 07 January 2026 36.70 (-0.19%) 34.10 34.10 - 36.77 1.1203 times
Tue 06 January 2026 36.77 (-0.89%) 37.10 36.77 - 37.10 0.0549 times
Mon 05 January 2026 37.10 (2.77%) 33.75 33.75 - 37.10 0.0869 times
Fri 02 January 2026 36.10 (0.28%) 36.10 36.10 - 36.10 0.1006 times
Thu 01 January 2026 36.00 (-4%) 34.70 33.75 - 36.55 1.4403 times
Wed 31 December 2025 37.50 (6.53%) 34.20 34.15 - 38.70 2.1033 times
Tue 30 December 2025 35.20 (-4.09%) 34.20 33.06 - 35.65 3.6626 times
Mon 29 December 2025 36.70 (-0.11%) 36.70 34.00 - 36.70 0.1646 times
Fri 26 December 2025 36.74 (-0.14%) 36.79 33.12 - 36.79 1.262 times
Wed 24 December 2025 36.79 (0%) 36.79 36.79 - 36.79 0.0046 times
Tue 23 December 2025 36.79 (-0.03%) 36.79 34.10 - 36.79 0.0274 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 35.23 and 38.58

Weekly Target 132.5
Weekly Target 234.6
Weekly Target 335.85
Weekly Target 437.95
Weekly Target 539.2

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Wed 07 January 2026 36.70 (1.66%) 33.75 33.75 - 37.10 0.1314 times
Fri 02 January 2026 36.10 (-1.74%) 36.70 33.06 - 38.70 0.7777 times
Fri 26 December 2025 36.74 (-0.16%) 36.80 33.12 - 36.80 0.3403 times
Fri 19 December 2025 36.80 (-0.54%) 35.00 33.59 - 38.90 2.9308 times
Fri 12 December 2025 37.00 (4.85%) 38.65 34.20 - 42.00 0.8619 times
Fri 05 December 2025 35.29 (-8.58%) 39.65 35.20 - 39.65 0.7653 times
Fri 28 November 2025 38.60 (-2.28%) 35.55 35.55 - 39.88 0.7501 times
Thu 20 November 2025 39.50 (-2.47%) 40.40 36.45 - 40.40 0.0643 times
Fri 14 November 2025 40.50 (-3.27%) 39.35 35.30 - 42.90 1.3912 times
Thu 06 November 2025 41.87 (-1.13%) 41.00 39.00 - 42.00 1.9871 times
Fri 31 October 2025 42.35 (-5.89%) 40.46 39.30 - 44.99 1.7448 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 35.23 and 38.58

Monthly Target 132.5
Monthly Target 234.6
Monthly Target 335.85
Monthly Target 437.95
Monthly Target 539.2

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Wed 07 January 2026 36.70 (-2.13%) 34.70 33.75 - 37.10 0.0617 times
Wed 31 December 2025 37.50 (-2.85%) 39.65 33.06 - 42.00 1.1656 times
Fri 28 November 2025 38.60 (-8.85%) 41.00 35.30 - 42.90 0.886 times
Fri 31 October 2025 42.35 (-7.03%) 43.00 37.00 - 47.80 1.1726 times
Tue 30 September 2025 45.55 (26.49%) 39.00 33.55 - 48.90 1.9107 times
Fri 29 August 2025 36.01 (2.16%) 35.25 35.00 - 43.00 0.5301 times
Thu 31 July 2025 35.25 (-9.27%) 37.80 35.25 - 43.08 2.0231 times
Mon 30 June 2025 38.85 (6.5%) 38.30 33.90 - 40.00 0.6465 times
Fri 30 May 2025 36.48 (2.1%) 35.71 30.77 - 36.48 1.2117 times
Wed 30 April 2025 35.73 (8.24%) 32.85 32.53 - 37.70 0.392 times
Fri 28 March 2025 33.01 (-0.27%) 33.10 32.50 - 37.31 0.4128 times

 monthly chart ShriKrish

Yearly price and charts ShriKrish

Strong yearly Stock price targets for ShriKrish 531080 are 35.23 and 38.58

Yearly Target 132.5
Yearly Target 234.6
Yearly Target 335.85
Yearly Target 437.95
Yearly Target 539.2

Yearly price and volumes Shri Krish

Date Closing Open Range Volume
Wed 07 January 2026 36.70 (-2.13%) 34.70 33.75 - 37.10 0.002 times
Wed 31 December 2025 37.50 (-2.47%) 38.10 30.77 - 48.90 0.3983 times
Tue 31 December 2024 38.45 (-12.13%) 43.76 29.66 - 68.10 1.8893 times
Fri 29 December 2023 43.76 (104.49%) 20.90 18.10 - 62.32 2.4027 times
Fri 30 December 2022 21.40 (-41.64%) 38.50 17.70 - 40.55 1.3979 times
Fri 31 December 2021 36.67 (132.09%) 16.55 10.88 - 36.67 2.5367 times
Thu 31 December 2020 15.80 (-27.69%) 20.80 12.00 - 28.90 0.3299 times
Mon 30 December 2019 21.85 (20.05%) 19.05 18.05 - 25.00 0.038 times
Wed 05 December 2018 18.20 (0%) 16.90 15.85 - 18.55 0.0053 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriKrish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriKrish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 36.53
12 day DMA 36.6
20 day DMA 36.55
35 day DMA 37.52
50 day DMA 38.86
100 day DMA 39.56
150 day DMA 38.93
200 day DMA 37.94

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6636.6436.57
12 day EMA36.6436.6336.6
20 day EMA36.9336.9536.97
35 day EMA37.8637.9338
50 day EMA38.9739.0639.15

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5336.6936.38
12 day SMA36.636.6136.36
20 day SMA36.5536.8236.89
35 day SMA37.5237.6137.69
50 day SMA38.8638.9839.12
100 day SMA39.5639.5739.55
150 day SMA38.9338.938.87
200 day SMA37.9437.9337.93

Fundamentals, profit and EPS of Shri Krish 531080

EPS is 1.99 and PE is: 18.44

Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)

Debt: 38.09 in crores

Market capitalization: 109.20

EPS is 1.80 and PE is: 20.39

Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)

Debt: 39.01 in crores

Market capitalization: 100.83

Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top