Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 41.71 and 41.71
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 41.71 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 41.71 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.009 times | Thu 21 May 2026 | 43.00 (-4.44%) | 52.90 | 42.35 - 52.90 | 0.8154 times | Wed 20 May 2026 | 45.00 (3.45%) | 46.50 | 43.84 - 47.71 | 4.8163 times | Tue 19 May 2026 | 43.50 (0.51%) | 43.85 | 43.50 - 43.85 | 0.0717 times | Mon 18 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.5824 times | Fri 15 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.224 times | Wed 13 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.0224 times | Tue 12 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.336 times | Fri 08 May 2026 | 43.41 (0%) | 44.28 | 43.41 - 44.28 | 0.2643 times | Thu 07 May 2026 | 43.41 (0.02%) | 44.40 | 43.41 - 44.40 | 2.8584 times | Wed 06 May 2026 | 43.40 (-3.34%) | 42.64 | 42.64 - 43.40 | 6.129 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 41.71 and 41.71
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0003 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.2102 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0195 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.2341 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 6.886 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.9796 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3456 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.112 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.1502 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0625 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0367 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 29.52 and 47.31
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.5499 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.1767 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.215 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.1812 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7085 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.652 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.4956 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6559 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0688 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.2965 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.1317 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 35.86 and 60.86
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 42.236666666667 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.71 (11.23%) | 34.70 | 30.00 - 55.00 | 0.3766 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3817 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8107 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3026 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3397 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4311 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3161 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0364 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.07 |
| 35 day DMA | 41.57 |
| 50 day DMA | 39.96 |
| 100 day DMA | 37.85 |
| 150 day DMA | 39.01 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.63 | 43.94 |
| 12 day EMA | 43.28 | 43.56 | 43.66 |
| 20 day EMA | 42.94 | 43.07 | 43.08 |
| 35 day EMA | 41.68 | 41.68 | 41.6 |
| 50 day EMA | 40.01 | 39.94 | 39.82 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.61 | 43.67 |
| 12 day SMA | 43.45 | 43.53 | 43.54 |
| 20 day SMA | 44.07 | 44.19 | 43.98 |
| 35 day SMA | 41.57 | 41.41 | 41.19 |
| 50 day SMA | 39.96 | 39.84 | 39.69 |
| 100 day SMA | 37.85 | 37.78 | 37.71 |
| 150 day SMA | 39.01 | 39 | 38.96 |
| 200 day SMA | 39.03 | 39.03 | 39.01 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 19.77
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 20.96
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
