ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong intraday Stock price targets for ShriKrish are 33.5 and 34.5

Intraday Target 132.67
Intraday Target 233.33
Intraday Target 333.666666666667
Intraday Target 434.33
Intraday Target 534.67

Daily price and volume Shri Krish

Date Closing Open Range Volume
Tue 20 January 2026 34.00 (3.03%) 33.00 33.00 - 34.00 0.0277 times
Mon 19 January 2026 33.00 (-5.69%) 34.89 32.84 - 36.00 1.0106 times
Fri 16 January 2026 34.99 (9.34%) 35.20 34.99 - 35.20 0.1596 times
Mon 12 January 2026 32.00 (-4.88%) 34.00 30.30 - 35.58 6.6851 times
Fri 09 January 2026 33.64 (-6.56%) 34.00 32.41 - 36.00 1.2872 times
Thu 08 January 2026 36.00 (-1.91%) 36.00 36.00 - 36.00 0.1957 times
Wed 07 January 2026 36.70 (-0.19%) 34.10 34.10 - 36.77 0.5213 times
Tue 06 January 2026 36.77 (-0.89%) 37.10 36.77 - 37.10 0.0255 times
Mon 05 January 2026 37.10 (2.77%) 33.75 33.75 - 37.10 0.0404 times
Fri 02 January 2026 36.10 (0.28%) 36.10 36.10 - 36.10 0.0468 times
Thu 01 January 2026 36.00 (-4%) 34.70 33.75 - 36.55 0.6702 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 31.84 and 35

Weekly Target 131.12
Weekly Target 232.56
Weekly Target 334.28
Weekly Target 435.72
Weekly Target 537.44

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Tue 20 January 2026 34.00 (-2.83%) 34.89 32.84 - 36.00 0.2664 times
Fri 16 January 2026 34.99 (4.01%) 34.00 30.30 - 35.58 1.7565 times
Fri 09 January 2026 33.64 (-6.81%) 33.75 32.41 - 37.10 0.5313 times
Fri 02 January 2026 36.10 (-1.74%) 36.70 33.06 - 38.70 0.8922 times
Fri 26 December 2025 36.74 (-0.16%) 36.80 33.12 - 36.80 0.3904 times
Fri 19 December 2025 36.80 (-0.54%) 35.00 33.59 - 38.90 3.3623 times
Fri 12 December 2025 37.00 (4.85%) 38.65 34.20 - 42.00 0.9888 times
Fri 05 December 2025 35.29 (-8.58%) 39.65 35.20 - 39.65 0.878 times
Fri 28 November 2025 38.60 (-2.28%) 35.55 35.55 - 39.88 0.8605 times
Thu 20 November 2025 39.50 (-2.47%) 40.40 36.45 - 40.40 0.0737 times
Fri 14 November 2025 40.50 (-3.27%) 39.35 35.30 - 42.90 1.596 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 28.75 and 35.55

Monthly Target 127
Monthly Target 230.5
Monthly Target 333.8
Monthly Target 437.3
Monthly Target 540.6

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Tue 20 January 2026 34.00 (-9.33%) 34.70 30.30 - 37.10 0.483 times
Wed 31 December 2025 37.50 (-2.85%) 39.65 33.06 - 42.00 1.1162 times
Fri 28 November 2025 38.60 (-8.85%) 41.00 35.30 - 42.90 0.8485 times
Fri 31 October 2025 42.35 (-7.03%) 43.00 37.00 - 47.80 1.1229 times
Tue 30 September 2025 45.55 (26.49%) 39.00 33.55 - 48.90 1.8297 times
Fri 29 August 2025 36.01 (2.16%) 35.25 35.00 - 43.00 0.5076 times
Thu 31 July 2025 35.25 (-9.27%) 37.80 35.25 - 43.08 1.9373 times
Mon 30 June 2025 38.85 (6.5%) 38.30 33.90 - 40.00 0.6191 times
Fri 30 May 2025 36.48 (2.1%) 35.71 30.77 - 36.48 1.1603 times
Wed 30 April 2025 35.73 (8.24%) 32.85 32.53 - 37.70 0.3754 times
Fri 28 March 2025 33.01 (-0.27%) 33.10 32.50 - 37.31 0.3953 times

 monthly chart ShriKrish

Yearly price and charts ShriKrish

Strong yearly Stock price targets for ShriKrish 531080 are 28.75 and 35.55

Yearly Target 127
Yearly Target 230.5
Yearly Target 333.8
Yearly Target 437.3
Yearly Target 540.6

Yearly price and volumes Shri Krish

Date Closing Open Range Volume
Tue 20 January 2026 34.00 (-9.33%) 34.70 30.30 - 37.10 0.0162 times
Wed 31 December 2025 37.50 (-2.47%) 38.10 30.77 - 48.90 0.3977 times
Tue 31 December 2024 38.45 (-12.13%) 43.76 29.66 - 68.10 1.8863 times
Fri 29 December 2023 43.76 (104.49%) 20.90 18.10 - 62.32 2.3989 times
Fri 30 December 2022 21.40 (-41.64%) 38.50 17.70 - 40.55 1.3957 times
Fri 31 December 2021 36.67 (132.09%) 16.55 10.88 - 36.67 2.5327 times
Thu 31 December 2020 15.80 (-27.69%) 20.80 12.00 - 28.90 0.3293 times
Mon 30 December 2019 21.85 (20.05%) 19.05 18.05 - 25.00 0.038 times
Wed 05 December 2018 18.20 (0%) 16.90 15.85 - 18.55 0.0053 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriKrish in short term and the sell signal is strong.

ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriKrish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 33.53
12 day DMA 35.32
20 day DMA 35.67
35 day DMA 36.56
50 day DMA 37.72
100 day DMA 39.42
150 day DMA 38.97
200 day DMA 37.86

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.0434.56
12 day EMA34.8635.0235.39
20 day EMA35.5535.7136
35 day EMA36.836.9637.19
50 day EMA37.8137.9738.17

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.9334.67
12 day SMA35.3235.4235.73
20 day SMA35.6735.6635.81
35 day SMA36.5636.736.89
50 day SMA37.7237.9138.06
100 day SMA39.4239.4439.47
150 day SMA38.9738.9738.98
200 day SMA37.8637.8737.89

Fundamentals, profit and EPS of Shri Krish 531080

EPS is 1.99 and PE is: 17.09

Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)

Debt: 38.09 in crores

Market capitalization: 109.20

EPS is 1.80 and PE is: 18.89

Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)

Debt: 39.01 in crores

Market capitalization: 100.83

Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top