ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong Daily Stock price targets for ShriKrish 531080 are 34.15 and 36.9

Daily Target 133.51
Daily Target 234.78
Daily Target 336.263333333333
Daily Target 437.53
Daily Target 539.01

Daily price and volume Shri Krish

Date Closing Open Range Volume
Fri 26 April 2024 36.04 (-4.56%) 37.00 35.00 - 37.75 6.2319 times
Thu 25 April 2024 37.76 (-1.79%) 38.45 36.32 - 38.45 0.1344 times
Wed 24 April 2024 38.45 (-1.16%) 38.95 37.75 - 38.95 0.3767 times
Tue 23 April 2024 38.90 (8.24%) 35.65 34.00 - 38.90 0.451 times
Mon 22 April 2024 35.94 (-0.19%) 36.01 35.02 - 36.40 0.4419 times
Fri 19 April 2024 36.01 (0%) 36.01 36.01 - 36.01 0.0356 times
Thu 18 April 2024 36.01 (-1.07%) 36.85 36.01 - 38.05 0.9255 times
Tue 16 April 2024 36.40 (1.11%) 36.50 35.00 - 36.50 0.504 times
Mon 15 April 2024 36.00 (-2.15%) 37.53 35.23 - 37.53 0.3309 times
Fri 12 April 2024 36.79 (0.33%) 38.33 35.26 - 38.33 0.5681 times
Wed 10 April 2024 36.67 (-0.89%) 39.00 36.30 - 39.00 2.9291 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 35.02 and 39.97

Weekly Target 131.38
Weekly Target 233.71
Weekly Target 336.33
Weekly Target 438.66
Weekly Target 541.28

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Fri 26 April 2024 36.04 (0.08%) 36.01 34.00 - 38.95 1.7229 times
Fri 19 April 2024 36.01 (-2.12%) 37.53 35.00 - 38.05 0.4052 times
Fri 12 April 2024 36.79 (-3.94%) 37.55 35.25 - 39.00 0.9205 times
Fri 05 April 2024 38.30 (6.15%) 36.08 34.30 - 38.83 1.0057 times
Thu 28 March 2024 36.08 (-0.99%) 36.46 34.58 - 37.50 0.5578 times
Fri 22 March 2024 36.44 (4.47%) 35.58 33.14 - 36.62 0.7677 times
Fri 15 March 2024 34.88 (-4.44%) 37.50 32.10 - 37.72 0.5915 times
Thu 07 March 2024 36.50 (-1.62%) 37.10 35.00 - 38.85 1.9602 times
Sat 02 March 2024 37.10 (-6.29%) 38.80 36.26 - 38.80 1.6969 times
Fri 23 February 2024 39.59 (-9.55%) 42.90 39.59 - 42.90 0.3717 times
Fri 16 February 2024 43.77 (-9.57%) 47.44 43.77 - 47.44 0.6177 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 32.52 and 37.52

Monthly Target 131.35
Monthly Target 233.69
Monthly Target 336.346666666667
Monthly Target 438.69
Monthly Target 541.35

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Fri 26 April 2024 36.04 (-0.11%) 36.08 34.00 - 39.00 0.3578 times
Thu 28 March 2024 36.08 (-2.49%) 36.26 32.10 - 38.85 0.3878 times
Thu 29 February 2024 37.00 (-30.72%) 54.47 36.55 - 54.47 0.2603 times
Wed 31 January 2024 53.41 (22.05%) 43.76 41.58 - 56.12 1.5197 times
Fri 29 December 2023 43.76 (-5.95%) 48.85 43.34 - 62.32 2.1638 times
Thu 30 November 2023 46.53 (49.13%) 32.10 30.50 - 46.53 2.3886 times
Tue 31 October 2023 31.20 (-8.1%) 33.97 28.06 - 34.00 0.4161 times
Fri 29 September 2023 33.95 (6.09%) 32.00 30.35 - 34.50 0.7359 times
Thu 31 August 2023 32.00 (-2.59%) 32.85 30.00 - 34.49 0.6497 times
Mon 31 July 2023 32.85 (-0.96%) 34.30 31.30 - 37.50 1.1202 times
Fri 30 June 2023 33.17 (39.96%) 23.70 22.55 - 40.00 5.1155 times

 monthly chart ShriKrish

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shri Krish 531080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shri Krish 531080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shri Krish 531080 looks bearish. It has broken an important moving average level of 37.07 with high volumes

Munafa value: 5 as on Fri 26 April 2024

Munafa value: 5 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShriKrish in short term but the buy signal is initial and weak.

ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriKrish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 37.42
12 day DMA 36.83
20 day DMA 37.1
35 day DMA 36.52
50 day DMA 37.79
100 day DMA 43.69
150 day DMA 40.49
200 day DMA 38.66

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.6137.54
12 day EMA37.0537.2337.13
20 day EMA37.1137.2237.16
35 day EMA37.9638.0738.09
50 day EMA38.738.8138.85

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4237.4137.06
12 day SMA36.8336.9937.04
20 day SMA37.137.1337.06
35 day SMA36.5236.5536.51
50 day SMA37.7938.0238.23
100 day SMA43.6943.7743.82
150 day SMA40.4940.4640.42
200 day SMA38.6638.6638.65

Fundamentals, profit and EPS of Shri Krish 531080

 Fundamentals, profit and EPS of Shri Krish 531080

EPS is 2.84 and PE is: 12.69

Last quarter profit: (February 2024 quarter) -0.30 crores (-141.10%)

Debt: 53.26 in crores

Market capitalization: 122.56

EPS is 3.21 and PE is: 11.23

Last quarter profit: (September 2023 quarter) 2.04 crores (331.82%)

Debt: 53.26 in crores

Market capitalization: 135.47

Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top