ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong Daily Stock price targets for ShriKrish 531080 are 50.54 and 50.54

Daily Target 150.54
Daily Target 250.54
Daily Target 350.54
Daily Target 450.54
Daily Target 550.54

Daily price and volume Shri Krish

Date Closing Open Range Volume
Mon 15 July 2024 50.54 (-5%) 50.54 50.54 - 50.54 0.0575 times
Fri 12 July 2024 53.20 (-4.98%) 53.20 53.20 - 53.20 0.0126 times
Thu 11 July 2024 55.99 (-4.99%) 56.00 55.99 - 56.00 0.246 times
Wed 10 July 2024 58.93 (-5%) 62.00 58.93 - 62.10 0.0401 times
Tue 09 July 2024 62.03 (-4.36%) 68.10 61.62 - 68.10 2.7727 times
Mon 08 July 2024 64.86 (9.99%) 64.86 60.00 - 64.86 4.5333 times
Fri 05 July 2024 58.97 (10%) 58.97 58.97 - 58.97 0.1536 times
Thu 04 July 2024 53.61 (9.99%) 53.61 53.61 - 53.61 0.4592 times
Wed 03 July 2024 48.74 (19.99%) 48.74 48.74 - 48.74 0.8756 times
Tue 02 July 2024 40.62 (20%) 38.50 35.30 - 40.62 0.8493 times
Mon 01 July 2024 33.85 (1.04%) 35.00 33.10 - 35.00 0.1566 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 50.54 and 50.54

Weekly Target 150.54
Weekly Target 250.54
Weekly Target 350.54
Weekly Target 450.54
Weekly Target 550.54

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Mon 15 July 2024 50.54 (-5%) 50.54 50.54 - 50.54 0.0444 times
Fri 12 July 2024 53.20 (-9.78%) 64.86 53.20 - 68.10 5.8638 times
Fri 05 July 2024 58.97 (76.03%) 35.00 33.10 - 58.97 1.9233 times
Fri 28 June 2024 33.50 (-0.36%) 34.30 31.50 - 36.85 0.5895 times
Fri 21 June 2024 33.62 (-3.53%) 34.44 31.40 - 35.60 0.4825 times
Fri 14 June 2024 34.85 (14.34%) 31.08 29.66 - 36.27 0.3877 times
Fri 07 June 2024 30.48 (-14.41%) 36.30 30.00 - 36.30 0.2736 times
Fri 31 May 2024 35.61 (3.85%) 34.28 33.30 - 37.72 0.0781 times
Fri 24 May 2024 34.29 (-6.39%) 37.36 34.15 - 37.70 0.2182 times
Sat 18 May 2024 36.63 (7.42%) 35.95 33.50 - 37.99 0.1389 times
Fri 10 May 2024 34.10 (-7.21%) 36.00 33.00 - 38.10 0.1963 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 41.82 and 76.82

Monthly Target 115.58
Monthly Target 233.06
Monthly Target 350.58
Monthly Target 468.06
Monthly Target 585.58

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Mon 15 July 2024 50.54 (50.87%) 35.00 33.10 - 68.10 3.3365 times
Fri 28 June 2024 33.50 (-5.93%) 36.30 29.66 - 36.85 0.7385 times
Fri 31 May 2024 35.61 (-1.36%) 35.40 33.00 - 38.10 0.2845 times
Tue 30 April 2024 36.10 (0.06%) 36.08 34.00 - 39.00 0.2974 times
Thu 28 March 2024 36.08 (-2.49%) 36.26 32.10 - 38.85 0.2904 times
Thu 29 February 2024 37.00 (-30.72%) 54.47 36.55 - 54.47 0.1949 times
Wed 31 January 2024 53.41 (22.05%) 43.76 41.58 - 56.12 1.1379 times
Fri 29 December 2023 43.76 (-5.95%) 48.85 43.34 - 62.32 1.6201 times
Thu 30 November 2023 46.53 (49.13%) 32.10 30.50 - 46.53 1.7884 times
Tue 31 October 2023 31.20 (-8.1%) 33.97 28.06 - 34.00 0.3115 times
Fri 29 September 2023 33.95 (6.09%) 32.00 30.35 - 34.50 0.551 times

 monthly chart ShriKrish

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 July 2024

Munafa value: 45 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 12 points

Upper Bollinger band is at 68 and lower is at 21, while middle bands are at 33 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.

ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriKrish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.66 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 56.14
12 day DMA 51.24
20 day DMA 44.06
35 day DMA 39.65
50 day DMA 38.46
100 day DMA 37.78
150 day DMA 41.58
200 day DMA 40.07

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0555.8157.12
12 day EMA51.1551.2650.91
20 day EMA47.346.9646.3
35 day EMA43.3442.9242.31
50 day EMA40.0139.5839.02

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA56.145960.16
12 day SMA51.2449.7548.13
20 day SMA44.0643.2742.35
35 day SMA39.6539.1838.7
50 day SMA38.4638.1837.85
100 day SMA37.7837.7137.63
150 day SMA41.5841.6141.59
200 day SMA40.0739.9739.87

Fundamentals, profit and EPS of Shri Krish 531080

 Fundamentals, profit and EPS of Shri Krish 531080

EPS is 1.59 and PE is: 31.79

Last quarter profit: (March 2024 quarter) 1.32 crores (-72.61%)

Debt: 50.34 in crores

Market capitalization: 99.71

EPS is 2.84 and PE is: 17.8

Last quarter profit: (February 2024 quarter) -0.30 crores (-141.10%)

Debt: 53.26 in crores

Market capitalization: 122.56

Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top