ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 25.1 and 26.34

Intraday Target 124.7
Intraday Target 225.5
Intraday Target 325.94
Intraday Target 426.74
Intraday Target 527.18

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Wed 01 April 2026 26.30 (4.61%) 26.38 25.14 - 26.38 0.1632 times
Mon 30 March 2026 25.14 (4.97%) 23.96 22.77 - 25.14 0.7452 times
Fri 27 March 2026 23.95 (4.13%) 23.95 23.95 - 23.95 0.2484 times
Wed 25 March 2026 23.00 (0%) 23.00 21.85 - 23.00 1.1568 times
Tue 24 March 2026 23.00 (0.88%) 21.66 21.66 - 23.00 0.5962 times
Mon 23 March 2026 22.80 (-5%) 25.00 22.80 - 25.00 0.8233 times
Fri 20 March 2026 24.00 (4.35%) 24.00 24.00 - 24.00 0.5465 times
Wed 18 March 2026 23.00 (2.59%) 22.42 22.42 - 23.00 2.1221 times
Tue 17 March 2026 22.42 (-0.22%) 22.47 21.35 - 22.47 3.5486 times
Mon 16 March 2026 22.47 (5%) 21.40 21.40 - 22.47 0.0497 times
Fri 13 March 2026 21.40 (-4.97%) 22.52 21.40 - 22.52 9.9361 times

Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 24.54 and 28.15

Weekly Target 121.54
Weekly Target 223.92
Weekly Target 325.15
Weekly Target 427.53
Weekly Target 528.76

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Wed 01 April 2026 26.30 (9.81%) 23.96 22.77 - 26.38 0.0111 times
Fri 27 March 2026 23.95 (-0.21%) 25.00 21.66 - 25.00 0.0345 times
Fri 20 March 2026 24.00 (12.15%) 21.40 21.35 - 24.00 0.0765 times
Fri 13 March 2026 21.40 (-9.7%) 23.70 21.40 - 24.00 0.3304 times
Fri 06 March 2026 23.70 (-8.35%) 27.15 23.28 - 27.70 0.9471 times
Fri 20 February 2026 25.86 (1.21%) 26.80 22.30 - 26.80 1.3243 times
Fri 13 February 2026 25.55 (2.61%) 25.40 23.66 - 26.67 1.377 times
Fri 06 February 2026 24.90 (0.65%) 24.75 23.75 - 25.75 4.5252 times
Fri 30 January 2026 24.74 (-3.74%) 25.70 22.40 - 25.70 0.9308 times
Thu 22 January 2026 25.70 (4.98%) 24.48 24.46 - 25.70 0.4432 times
Fri 16 January 2026 24.48 (-0.24%) 24.54 23.32 - 24.54 2.3972 times

weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 25.1 and 26.34

Monthly Target 124.7
Monthly Target 225.5
Monthly Target 325.94
Monthly Target 426.74
Monthly Target 527.18

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Wed 01 April 2026 26.30 (4.61%) 26.38 25.14 - 26.38 0.0007 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1583 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.7951 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3336 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1908 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3032 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0067 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.759 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.7837 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.6689 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 3.2962 times

monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 23.83 and 30.18

Yearly Target 118.77
Yearly Target 222.53
Yearly Target 325.116666666667
Yearly Target 428.88
Yearly Target 531.47

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Wed 01 April 2026 26.30 (5.03%) 24.55 21.35 - 27.70 0.6046 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.603 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.8734 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.9493 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 2.0659 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6452 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5674 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5795 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1118 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanJeevan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 24.28
12 day DMA 23.33
20 day DMA 23.6
35 day DMA 24.12
50 day DMA 24.3
100 day DMA 25.51
150 day DMA 24.48
200 day DMA 23.33

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7123.9223.31
12 day EMA23.9623.5423.25
20 day EMA23.8823.6323.47
35 day EMA24.123.9723.9
50 day EMA24.5324.4624.43

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2823.5823.35
12 day SMA23.3323.0222.8
20 day SMA23.623.5723.55
35 day SMA24.1224.0824.03
50 day SMA24.324.2924.32
100 day SMA25.5125.5425.59
150 day SMA24.4824.4424.41
200 day SMA23.3323.323.27

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 90.69

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 109.58

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top