ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 24.08 and 24.92

Intraday Target 123.38
Intraday Target 223.94
Intraday Target 324.22
Intraday Target 424.78
Intraday Target 525.06

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Tue 10 February 2026 24.50 (-1.61%) 23.66 23.66 - 24.50 0.0829 times
Mon 09 February 2026 24.90 (0%) 25.40 24.00 - 25.40 0.0373 times
Fri 06 February 2026 24.90 (4.84%) 24.85 24.85 - 24.90 0.0317 times
Wed 04 February 2026 23.75 (0%) 23.75 23.75 - 23.75 0.0002 times
Tue 03 February 2026 23.75 (-5%) 25.50 23.75 - 25.50 0.0099 times
Mon 02 February 2026 25.00 (-2.91%) 25.75 24.47 - 25.75 0.0554 times
Sun 01 February 2026 25.75 (4.08%) 24.75 24.75 - 25.75 8.1044 times
Fri 30 January 2026 24.74 (4.96%) 22.40 22.40 - 24.74 0.0791 times
Thu 29 January 2026 23.57 (-3.48%) 24.42 23.20 - 25.50 0.0204 times
Wed 28 January 2026 24.42 (-4.98%) 24.43 24.42 - 25.70 1.5787 times
Tue 27 January 2026 25.70 (0%) 25.70 24.42 - 25.70 0.0088 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 23.21 and 24.95

Weekly Target 122.78
Weekly Target 223.64
Weekly Target 324.52
Weekly Target 425.38
Weekly Target 526.26

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Tue 10 February 2026 24.50 (-1.61%) 25.40 23.66 - 25.40 0.0736 times
Fri 06 February 2026 24.90 (0.65%) 24.75 23.75 - 25.75 5.0196 times
Fri 30 January 2026 24.74 (-3.74%) 25.70 22.40 - 25.70 1.0325 times
Thu 22 January 2026 25.70 (4.98%) 24.48 24.46 - 25.70 0.4917 times
Fri 16 January 2026 24.48 (-0.24%) 24.54 23.32 - 24.54 2.6591 times
Thu 08 January 2026 24.54 (-2%) 24.55 24.54 - 24.55 0.1363 times
Wed 31 December 2025 25.04 (0%) 25.04 25.04 - 25.04 0.2705 times
Fri 26 December 2025 25.04 (-11.71%) 28.36 25.04 - 28.36 0.2052 times
Fri 19 December 2025 28.36 (15.71%) 25.73 25.73 - 28.36 0.0359 times
Thu 11 December 2025 24.51 (1.2%) 24.22 24.22 - 24.51 0.0758 times
Fri 05 December 2025 24.22 (5.03%) 24.21 24.21 - 24.22 0.0306 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 23.04 and 25.13

Monthly Target 122.55
Monthly Target 223.52
Monthly Target 324.636666666667
Monthly Target 425.61
Monthly Target 526.73

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 10 February 2026 24.50 (-0.97%) 24.75 23.66 - 25.75 1.292 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.0958 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1568 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.2492 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 0.8272 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.6236 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.4656 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.3713 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 2.7084 times
Fri 30 May 2025 16.75 (-14.1%) 19.50 16.55 - 19.50 0.2102 times
Wed 30 April 2025 19.50 (-5.61%) 20.00 18.05 - 21.00 0.0924 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 21.78 and 25.13

Yearly Target 120.87
Yearly Target 222.68
Yearly Target 324.216666666667
Yearly Target 426.03
Yearly Target 527.57

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 10 February 2026 24.50 (-2.16%) 24.55 22.40 - 25.75 0.4188 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.6385 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.9149 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.9703 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 2.1116 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6595 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5799 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5923 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1143 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.

DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.72
20 day DMA 24.64
35 day DMA 24.95
50 day DMA 25.04
100 day DMA 25.36
150 day DMA 23.93
200 day DMA 22.76

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6324.49
12 day EMA24.6324.6524.61
20 day EMA24.7524.7824.77
35 day EMA24.9524.9824.98
50 day EMA25.1925.2225.23

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.4624.63
12 day SMA24.7224.7224.59
20 day SMA24.6424.6624.7
35 day SMA24.9524.9124.86
50 day SMA25.0425.0925.14
100 day SMA25.3625.3225.29
150 day SMA23.9323.8823.83
200 day SMA22.7622.7522.73

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.24 and PE is: 102.08

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

EPS is 1.00 and PE is: 24.5

Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 8.61

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top