DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 24.08 and 24.92
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.06 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.50 (-1.61%) | 23.66 | 23.66 - 24.50 | 0.0829 times | Mon 09 February 2026 | 24.90 (0%) | 25.40 | 24.00 - 25.40 | 0.0373 times | Fri 06 February 2026 | 24.90 (4.84%) | 24.85 | 24.85 - 24.90 | 0.0317 times | Wed 04 February 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.0002 times | Tue 03 February 2026 | 23.75 (-5%) | 25.50 | 23.75 - 25.50 | 0.0099 times | Mon 02 February 2026 | 25.00 (-2.91%) | 25.75 | 24.47 - 25.75 | 0.0554 times | Sun 01 February 2026 | 25.75 (4.08%) | 24.75 | 24.75 - 25.75 | 8.1044 times | Fri 30 January 2026 | 24.74 (4.96%) | 22.40 | 22.40 - 24.74 | 0.0791 times | Thu 29 January 2026 | 23.57 (-3.48%) | 24.42 | 23.20 - 25.50 | 0.0204 times | Wed 28 January 2026 | 24.42 (-4.98%) | 24.43 | 24.42 - 25.70 | 1.5787 times | Tue 27 January 2026 | 25.70 (0%) | 25.70 | 24.42 - 25.70 | 0.0088 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 23.21 and 24.95
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.50 (-1.61%) | 25.40 | 23.66 - 25.40 | 0.0736 times | Fri 06 February 2026 | 24.90 (0.65%) | 24.75 | 23.75 - 25.75 | 5.0196 times | Fri 30 January 2026 | 24.74 (-3.74%) | 25.70 | 22.40 - 25.70 | 1.0325 times | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 0.4917 times | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 2.6591 times | Thu 08 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.1363 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.2705 times | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 0.2052 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.0359 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.0758 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.0306 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 23.04 and 25.13
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.50 (-0.97%) | 24.75 | 23.66 - 25.75 | 1.292 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.0958 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1568 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.2492 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 0.8272 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.6236 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.4656 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.3713 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 2.7084 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2102 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.0924 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 21.78 and 25.13
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.50 (-2.16%) | 24.55 | 22.40 - 25.75 | 0.4188 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.6385 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.9149 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.9703 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 2.1116 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.6595 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5799 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5923 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1143 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.
DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.36 |
| 150 day DMA | 23.93 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.63 | 24.49 |
| 12 day EMA | 24.63 | 24.65 | 24.61 |
| 20 day EMA | 24.75 | 24.78 | 24.77 |
| 35 day EMA | 24.95 | 24.98 | 24.98 |
| 50 day EMA | 25.19 | 25.22 | 25.23 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.46 | 24.63 |
| 12 day SMA | 24.72 | 24.72 | 24.59 |
| 20 day SMA | 24.64 | 24.66 | 24.7 |
| 35 day SMA | 24.95 | 24.91 | 24.86 |
| 50 day SMA | 25.04 | 25.09 | 25.14 |
| 100 day SMA | 25.36 | 25.32 | 25.29 |
| 150 day SMA | 23.93 | 23.88 | 23.83 |
| 200 day SMA | 22.76 | 22.75 | 22.73 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.24 and PE is: 102.08
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
EPS is 1.00 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 8.61
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


