ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 27.61 and 27.77

Intraday Target 127.58
Intraday Target 227.64
Intraday Target 327.743333333333
Intraday Target 427.8
Intraday Target 527.9

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Fri 04 September 2026 27.69 (3.9%) 27.85 27.69 - 27.85 0.0076 times
Thu 03 September 2026 26.65 (0.76%) 26.70 26.65 - 26.70 0.1758 times
Wed 02 September 2026 26.45 (-0.19%) 26.45 26.45 - 26.45 0.0191 times
Fri 28 August 2026 26.50 (0%) 26.50 26.50 - 26.50 1.9113 times
Thu 27 August 2026 26.50 (0.26%) 26.50 26.50 - 26.50 0.0382 times
Mon 24 August 2026 26.43 (2.72%) 26.50 26.43 - 26.50 0.0612 times
Fri 21 August 2026 25.73 (-0.62%) 25.85 25.73 - 25.85 0.042 times
Thu 20 August 2026 25.89 (-4.99%) 25.89 25.89 - 25.89 0.2867 times
Tue 18 August 2026 27.25 (-0.91%) 26.13 26.13 - 27.25 2.0069 times
Mon 17 August 2026 27.50 (-1.75%) 26.60 26.60 - 27.50 5.4511 times
Fri 14 August 2026 27.99 (3.67%) 25.65 25.65 - 27.99 6.5711 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 27.07 and 28.47

Weekly Target 125.93
Weekly Target 226.81
Weekly Target 327.33
Weekly Target 428.21
Weekly Target 528.73

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Fri 04 September 2026 27.69 (4.49%) 26.45 26.45 - 27.85 0.0074 times
Fri 28 August 2026 26.50 (2.99%) 26.50 26.43 - 26.50 0.0739 times
Fri 21 August 2026 25.73 (-8.07%) 26.60 25.73 - 27.50 0.286 times
Fri 14 August 2026 27.99 (19.11%) 23.53 23.53 - 27.99 2.0808 times
Fri 07 August 2026 23.50 (-3.05%) 24.50 23.50 - 24.60 0.096 times
Fri 31 July 2026 24.24 (-4.87%) 26.75 24.24 - 28.08 0.6235 times
Fri 24 July 2026 25.48 (-0.66%) 26.90 25.48 - 28.44 0.1516 times
Fri 17 July 2026 25.65 (-6.39%) 27.40 25.65 - 28.66 0.5587 times
Fri 10 July 2026 27.40 (3.59%) 26.40 25.02 - 27.45 1.8103 times
Fri 03 July 2026 26.45 (4.34%) 26.61 26.04 - 29.00 4.3117 times
Thu 25 June 2026 25.35 (20.71%) 20.01 20.00 - 25.35 12.7919 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 27.07 and 28.47

Monthly Target 125.93
Monthly Target 226.81
Monthly Target 327.33
Monthly Target 428.21
Monthly Target 528.73

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Fri 04 September 2026 27.69 (4.49%) 26.45 26.45 - 27.85 0.0017 times
Fri 28 August 2026 26.50 (9.32%) 24.50 23.50 - 27.99 0.5628 times
Fri 31 July 2026 24.24 (-12.9%) 26.80 24.24 - 29.00 1.1387 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.4009 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1442 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.048 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1663 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.9362 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.4009 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.2004 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3185 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 23.61 and 34.08

Yearly Target 115.27
Yearly Target 221.48
Yearly Target 325.74
Yearly Target 431.95
Yearly Target 536.21

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Fri 04 September 2026 27.69 (10.58%) 24.55 19.53 - 30.00 1.2191 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.4857 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7363 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.8798 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.9146 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.598 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5259 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5371 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1036 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.8
20 day DMA 25.82
35 day DMA 26.14
50 day DMA 25.6
100 day DMA 24.81
150 day DMA 24.98
200 day DMA 25.02

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.5126.44
12 day EMA26.5426.3326.27
20 day EMA26.2326.0826.02
35 day EMA25.6725.5525.48
50 day EMA25.2425.1425.08

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.5126.32
12 day SMA26.826.6526.49
20 day SMA25.8225.6525.59
35 day SMA26.1426.126.09
50 day SMA25.625.4525.31
100 day SMA24.8124.7824.76
150 day SMA24.9824.9724.96
200 day SMA25.022524.97

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 95.48

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 115.38

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top