ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 21.78 and 23.26

Intraday Target 121.53
Intraday Target 222.03
Intraday Target 323.013333333333
Intraday Target 423.51
Intraday Target 524.49

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Tue 10 March 2026 22.52 (-4.98%) 24.00 22.52 - 24.00 1.3596 times
Mon 09 March 2026 23.70 (0%) 23.70 23.70 - 23.70 0.0102 times
Fri 06 March 2026 23.70 (1.8%) 23.30 23.30 - 23.70 0.0573 times
Thu 05 March 2026 23.28 (-4.98%) 24.50 23.28 - 24.50 0.0199 times
Wed 25 February 2026 24.50 (-2.7%) 25.18 24.11 - 25.18 5.5782 times
Tue 24 February 2026 25.18 (-4.98%) 27.70 25.18 - 27.70 0.5308 times
Mon 23 February 2026 26.50 (2.47%) 27.15 26.50 - 27.15 0.0233 times
Fri 20 February 2026 25.86 (4.99%) 25.86 25.86 - 25.86 0.0148 times
Thu 19 February 2026 24.63 (4.99%) 23.35 22.30 - 24.63 2.3951 times
Wed 18 February 2026 23.46 (-3.46%) 25.51 23.10 - 25.51 0.0108 times
Tue 17 February 2026 24.30 (-4.89%) 25.56 24.28 - 25.56 6.109 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 21.78 and 23.26

Weekly Target 121.53
Weekly Target 222.03
Weekly Target 323.013333333333
Weekly Target 423.51
Weekly Target 524.49

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Tue 10 March 2026 22.52 (-4.98%) 23.70 22.52 - 24.00 0.1669 times
Fri 06 March 2026 23.70 (-8.35%) 27.15 23.28 - 27.70 0.7564 times
Fri 20 February 2026 25.86 (1.21%) 26.80 22.30 - 26.80 1.0577 times
Fri 13 February 2026 25.55 (2.61%) 25.40 23.66 - 26.67 1.0998 times
Fri 06 February 2026 24.90 (0.65%) 24.75 23.75 - 25.75 3.6143 times
Fri 30 January 2026 24.74 (-3.74%) 25.70 22.40 - 25.70 0.7434 times
Thu 22 January 2026 25.70 (4.98%) 24.48 24.46 - 25.70 0.354 times
Fri 16 January 2026 24.48 (-0.24%) 24.54 23.32 - 24.54 1.9146 times
Thu 08 January 2026 24.54 (-2%) 24.55 24.54 - 24.55 0.0981 times
Wed 31 December 2025 25.04 (0%) 25.04 25.04 - 25.04 0.1947 times
Fri 26 December 2025 25.04 (-11.71%) 28.36 25.04 - 28.36 0.1477 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 21.53 and 23.51

Monthly Target 121.2
Monthly Target 221.86
Monthly Target 323.18
Monthly Target 423.84
Monthly Target 525.16

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 10 March 2026 22.52 (-8.08%) 24.50 22.52 - 24.50 0.0572 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.1155 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.0093 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1444 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.2295 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 0.7619 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.5744 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.3499 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.2631 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 2.4947 times
Fri 30 May 2025 16.75 (-14.1%) 19.50 16.55 - 19.50 0.1936 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 19.71 and 25.11

Yearly Target 118.77
Yearly Target 220.65
Yearly Target 324.173333333333
Yearly Target 426.05
Yearly Target 529.57

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 10 March 2026 22.52 (-10.06%) 24.55 22.30 - 27.70 0.5936 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.6051 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.8759 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.9505 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 2.0686 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.646 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5681 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5803 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1119 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.

DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanJeevan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.43
20 day DMA 24.55
35 day DMA 24.62
50 day DMA 24.85
100 day DMA 25.8
150 day DMA 24.32
200 day DMA 23.1

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5424.0524.22
12 day EMA24.1524.4524.59
20 day EMA24.424.624.69
35 day EMA24.6124.7324.79
50 day EMA24.6824.7724.81

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5424.0724.63
12 day SMA24.4324.6824.83
20 day SMA24.5524.6724.77
35 day SMA24.6224.724.75
50 day SMA24.8524.8624.85
100 day SMA25.825.825.77
150 day SMA24.3224.3224.31
200 day SMA23.123.0823.05

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.24 and PE is: 93.83

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

EPS is 1.00 and PE is: 22.52

Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 8.61

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top