ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 21.51 and 22.5

Intraday Target 120.68
Intraday Target 221.34
Intraday Target 321.67
Intraday Target 422.33
Intraday Target 522.66

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Wed 28 October 2026 22.00 (0%) 22.00 21.01 - 22.00 1.5081 times
Tue 27 October 2026 22.00 (-1.74%) 22.00 22.00 - 22.00 0.0051 times
Mon 26 October 2026 22.39 (-4.97%) 22.39 22.39 - 22.40 2.5354 times
Fri 23 October 2026 23.56 (-5%) 23.70 23.56 - 23.70 5.0633 times
Wed 21 October 2026 24.80 (4.42%) 23.50 23.50 - 24.80 0.3188 times
Mon 19 October 2026 23.75 (0%) 23.75 23.75 - 23.75 0.1164 times
Fri 16 October 2026 23.75 (-4.81%) 25.00 23.75 - 25.00 0.1189 times
Thu 15 October 2026 24.95 (0%) 24.95 24.95 - 24.95 0.0278 times
Wed 14 October 2026 24.95 (4.83%) 24.95 24.95 - 24.95 0.0228 times
Tue 13 October 2026 23.80 (10.39%) 22.00 22.00 - 23.80 0.2834 times
Tue 06 October 2026 21.56 (-3.92%) 21.56 21.56 - 21.56 0.1215 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 20.81 and 22.2

Weekly Target 120.41
Weekly Target 221.21
Weekly Target 321.803333333333
Weekly Target 422.6
Weekly Target 523.19

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Wed 28 October 2026 22.00 (-6.62%) 22.39 21.01 - 22.40 0.7193 times
Fri 23 October 2026 23.56 (-0.8%) 23.75 23.50 - 24.80 0.9769 times
Fri 16 October 2026 23.75 (10.16%) 22.00 22.00 - 25.00 0.0805 times
Tue 06 October 2026 21.56 (-4.39%) 22.44 21.56 - 22.44 0.0535 times
Thu 01 October 2026 22.55 (-10.48%) 26.00 22.55 - 26.00 0.3574 times
Fri 25 September 2026 25.19 (5.44%) 24.95 24.95 - 25.19 0.1133 times
Fri 18 September 2026 23.89 (-2.49%) 24.01 22.55 - 24.01 1.7408 times
Fri 11 September 2026 24.50 (-11.52%) 26.31 23.75 - 26.31 5.698 times
Fri 04 September 2026 27.69 (4.49%) 26.45 26.45 - 27.85 0.0238 times
Fri 28 August 2026 26.50 (2.99%) 26.50 26.43 - 26.50 0.2365 times
Fri 21 August 2026 25.73 (-8.07%) 26.60 25.73 - 27.50 0.9158 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 19.51 and 23.5

Monthly Target 118.68
Monthly Target 220.34
Monthly Target 322.67
Monthly Target 424.33
Monthly Target 526.66

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Wed 28 October 2026 22.00 (-11.15%) 22.55 21.01 - 25.00 0.123 times
Tue 29 September 2026 24.76 (-6.57%) 26.45 22.55 - 27.85 0.5229 times
Fri 28 August 2026 26.50 (9.32%) 24.50 23.50 - 27.99 0.5373 times
Fri 31 July 2026 24.24 (-12.9%) 26.80 24.24 - 29.00 1.0872 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.2469 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1376 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0459 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1587 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.8032 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3374 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1913 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 15.53 and 26

Yearly Target 113.37
Yearly Target 217.69
Yearly Target 323.843333333333
Yearly Target 428.16
Yearly Target 534.31

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Wed 28 October 2026 22.00 (-12.14%) 24.55 19.53 - 30.00 1.291 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.4719 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7202 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.8717 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.897 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.5924 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.521 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5321 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1026 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.

DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.33
20 day DMA 23.76
35 day DMA 24.62
50 day DMA 24.82
100 day DMA 24.79
150 day DMA 24.74
200 day DMA 25.27

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.9823.47
12 day EMA23.2923.5323.81
20 day EMA23.7223.924.1
35 day EMA24.2624.3924.53
50 day EMA24.7924.925.02

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.323.65
12 day SMA23.3323.3823.61
20 day SMA23.7623.8523.95
35 day SMA24.6224.7824.95
50 day SMA24.8224.9224.99
100 day SMA24.7924.8124.82
150 day SMA24.7424.7524.77
200 day SMA25.2725.2925.3

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 75.86

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 91.67

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top