ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Thu 13 August 2026 27.00 (4.21%) 27.00 27.00 - 27.00 0.2173 times
Wed 12 August 2026 25.91 (4.98%) 25.91 25.91 - 25.91 8.4628 times
Tue 11 August 2026 24.68 (0.04%) 24.67 24.67 - 24.68 0.7244 times
Mon 10 August 2026 24.67 (4.98%) 23.53 23.53 - 24.67 0.0862 times
Fri 07 August 2026 23.50 (-4.47%) 24.60 23.50 - 24.60 0.0022 times
Thu 06 August 2026 24.60 (2.5%) 24.00 24.00 - 24.60 0.2535 times
Wed 05 August 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0384 times
Tue 04 August 2026 24.00 (1.91%) 24.00 24.00 - 24.00 0.1811 times
Mon 03 August 2026 23.55 (-2.85%) 24.50 23.55 - 24.50 0.0203 times
Fri 31 July 2026 24.24 (-4.94%) 24.24 24.24 - 26.77 0.0138 times
Thu 30 July 2026 25.50 (0.24%) 26.71 25.50 - 26.71 0.0014 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 25.27 and 28.74

Weekly Target 122.37
Weekly Target 224.69
Weekly Target 325.843333333333
Weekly Target 428.16
Weekly Target 529.31

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Thu 13 August 2026 27.00 (14.89%) 23.53 23.53 - 27.00 0.823 times
Fri 07 August 2026 23.50 (-3.05%) 24.50 23.50 - 24.60 0.043 times
Fri 31 July 2026 24.24 (-4.87%) 26.75 24.24 - 28.08 0.279 times
Fri 24 July 2026 25.48 (-0.66%) 26.90 25.48 - 28.44 0.0678 times
Fri 17 July 2026 25.65 (-6.39%) 27.40 25.65 - 28.66 0.25 times
Fri 10 July 2026 27.40 (3.59%) 26.40 25.02 - 27.45 0.81 times
Fri 03 July 2026 26.45 (4.34%) 26.61 26.04 - 29.00 1.9293 times
Thu 25 June 2026 25.35 (20.71%) 20.01 20.00 - 25.35 5.7236 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.0739 times
Thu 11 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0004 times
Thu 04 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0215 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 25.25 and 28.75

Monthly Target 122.33
Monthly Target 224.67
Monthly Target 325.833333333333
Monthly Target 428.17
Monthly Target 529.33

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 13 August 2026 27.00 (11.39%) 24.50 23.50 - 27.00 0.4217 times
Fri 31 July 2026 24.24 (-12.9%) 26.80 24.24 - 29.00 1.1182 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.3396 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1416 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0472 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1633 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.8833 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3756 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1968 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3128 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0385 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 23.27 and 33.74

Yearly Target 115.04
Yearly Target 221.02
Yearly Target 325.51
Yearly Target 431.49
Yearly Target 535.98

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 13 August 2026 27.00 (7.83%) 24.55 19.53 - 30.00 1.2046 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.4884 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7395 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.8814 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.9182 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.5991 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5268 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5381 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1038 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 25.15
12 day DMA 24.76
20 day DMA 25.53
35 day DMA 25.84
50 day DMA 24.45
100 day DMA 24.58
150 day DMA 24.92
200 day DMA 24.76

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6124.9224.43
12 day EMA25.2724.9524.78
20 day EMA25.3425.1725.09
35 day EMA25.0424.9224.86
50 day EMA24.8324.7424.69

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.6724.29
12 day SMA24.7624.7424.81
20 day SMA25.5325.5525.62
35 day SMA25.8425.6725.5
50 day SMA24.4524.4424.47
100 day SMA24.5824.5524.54
150 day SMA24.9224.9625.01
200 day SMA24.7624.7224.69

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 93.1

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 112.5

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top