ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 25.35 and 25.35

Intraday Target 125.35
Intraday Target 225.35
Intraday Target 325.35
Intraday Target 425.35
Intraday Target 525.35

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Thu 25 June 2026 25.35 (4.97%) 25.35 25.35 - 25.35 1.0792 times
Wed 24 June 2026 24.15 (4.86%) 23.03 23.03 - 24.15 8.6364 times
Tue 23 June 2026 23.03 (4.92%) 23.00 23.00 - 23.03 0.0324 times
Mon 22 June 2026 21.95 (4.52%) 20.01 20.00 - 22.00 0.0873 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.1269 times
Thu 11 June 2026 20.10 (0%) 20.10 20.10 - 20.10 0.0005 times
Tue 09 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0001 times
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0021 times
Wed 03 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.035 times
Thu 21 May 2026 19.70 (0%) 19.70 19.70 - 19.70 0.0001 times
Tue 19 May 2026 19.70 (0.87%) 19.53 19.53 - 19.70 0.1043 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 22.68 and 28.03

Weekly Target 118.22
Weekly Target 221.78
Weekly Target 323.566666666667
Weekly Target 427.13
Weekly Target 528.92

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Thu 25 June 2026 25.35 (20.71%) 20.01 20.00 - 25.35 9.2396 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.1193 times
Thu 11 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0006 times
Thu 04 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0348 times
Thu 21 May 2026 19.70 (0.87%) 19.53 19.53 - 19.70 0.1054 times
Fri 15 May 2026 19.53 (-17.8%) 22.59 19.53 - 22.59 0.0613 times
Wed 06 May 2026 23.76 (-5%) 25.01 23.76 - 25.01 0.3027 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.0013 times
Fri 17 April 2026 26.32 (-8.93%) 27.52 26.32 - 27.52 0.0892 times
Thu 09 April 2026 28.90 (7.43%) 27.50 27.34 - 30.00 0.0458 times
Thu 02 April 2026 26.90 (12.32%) 23.96 22.77 - 27.61 0.0306 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 22.58 and 28.13

Monthly Target 117.95
Monthly Target 221.65
Monthly Target 323.5
Monthly Target 427.2
Monthly Target 529.05

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 25 June 2026 25.35 (28.68%) 20.68 19.80 - 25.35 2.8986 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1448 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0483 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.167 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.9495 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.4072 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.2013 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.32 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0624 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.8009 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.8822 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 22.44 and 32.91

Yearly Target 114.49
Yearly Target 219.92
Yearly Target 324.96
Yearly Target 430.39
Yearly Target 535.43

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 25 June 2026 25.35 (1.24%) 24.55 19.53 - 30.00 0.9729 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.5327 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7912 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.9076 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.9752 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6169 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5425 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5541 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1069 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 23.1
12 day DMA 21.22
20 day DMA 21.94
35 day DMA 23.45
50 day DMA 23.55
100 day DMA 24.25
150 day DMA 24.84
200 day DMA 23.99

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4222.4621.62
12 day EMA22.421.8621.44
20 day EMA22.4922.1921.98
35 day EMA22.7922.6422.55
50 day EMA23.6523.5823.56

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.0521.24
12 day SMA21.2220.7320.43
20 day SMA21.9422.0522.29
35 day SMA23.4523.3723.29
50 day SMA23.5523.5523.58
100 day SMA24.2524.2524.28
150 day SMA24.8424.8224.81
200 day SMA23.9923.9523.92

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 87.41

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 105.63

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top