ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531043 Historical charts - DHAN JEEVAN

Historical charts for Stock 531043 - Share DHAN JEEVAN trades in BSE

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 23.33
  • 20Day Average: 23.76
  • 50Day Average: 24.82
  • 100Day Average: 24.79
  • 150Day Average: 24.74

531043 Indicators & signals

Indicator MACD (12,26,9)

23.29, 23.94, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 31.52, 52.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 22.00 21.01 to 22.00 0% 1.75 times
27 Tue Oct 2026 22.00 22.00 to 22.00 -1.74% 0.01 times
26 Mon Oct 2026 22.39 22.39 to 22.40 -4.97% 2.94 times
23 Fri Oct 2026 23.56 23.56 to 23.70 -5% 5.88 times
21 Wed Oct 2026 24.80 23.50 to 24.80 4.42% 0.37 times
19 Mon Oct 2026 23.75 23.75 to 23.75 0% 0.14 times
16 Fri Oct 2026 23.75 23.75 to 25.00 -4.81% 0.14 times
15 Thu Oct 2026 24.95 24.95 to 24.95 0% 0.03 times
14 Wed Oct 2026 24.95 24.95 to 24.95 4.83% 0.03 times
13 Tue Oct 2026 23.80 22.00 to 23.80 10.39% 0.33 times
06 Tue Oct 2026 21.56 21.56 to 21.56 -3.92% 0.14 times
05 Mon Oct 2026 22.44 22.44 to 22.44 -0.49% 0.21 times

Technical analysis forecast for 531043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531043 531043 at this time. Stock is falling and might fall more.

It appears as if 531043 531043 gave a large move recently.

Stock of 531043 (531043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531043 stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21 as target. However if you take a buy trade in 531043, then use 22.5 as stoploss and 23.72 as target.

Tomorrow's movement Prediction of 531043 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531043 Historical charts - Share DHAN JEEVAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531043 Historical charts - Share DHAN JEEVAN

 

Back to top