ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531043 Historical charts - DHAN JEEVAN

Historical charts for Stock 531043 - Share DHAN JEEVAN trades in BSE

Moving Averages for

  • 5Day Average: 24.28
  • 12Day Average: 24.94
  • 20Day Average: 25.26
  • 50Day Average: 25.3
  • 100Day Average: 25.02
  • 150Day Average: 23.34

531043 Indicators & signals

Indicator MACD (12,26,9)

24.74, 25.07, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 38.33, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 24.48 24.48 to 24.48 4.97% 3.32 times
13 Tue Jan 2026 23.32 23.32 to 24.01 -4.97% 7.17 times
12 Mon Jan 2026 24.54 24.54 to 24.54 0% 0.38 times
08 Thu Jan 2026 24.54 24.54 to 24.54 0% 0.01 times
06 Tue Jan 2026 24.54 24.54 to 24.54 0% 0 times
05 Mon Jan 2026 24.54 24.54 to 24.55 -2% 0.55 times
31 Wed Dec 2025 25.04 25.04 to 25.04 0% 1.06 times
29 Mon Dec 2025 25.04 25.04 to 25.04 0% 0.05 times
26 Fri Dec 2025 25.04 25.04 to 25.04 -2.26% 0.24 times
24 Wed Dec 2025 25.62 25.62 to 25.62 0.04% 0.14 times
23 Tue Dec 2025 25.61 25.61 to 25.61 -4.97% 0.4 times
22 Mon Dec 2025 26.95 26.95 to 28.36 -4.97% 0.06 times

Technical analysis forecast for 531043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531043 531043 at this time. Stock is falling and might fall more.

It appears as if 531043 531043 gave a large move recently.

Stock of 531043 (531043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531043 is bearish for shortterm, and stock might move down till 23.8 or till 22.3. Use a stoploss of 24.96 and if the stock hits stoploss, then it can shoot up till 26.15

Tomorrow's movement Prediction of 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54

Tomorrow's movement Prediction of 531043 looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531043 Historical charts - Share DHAN JEEVAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531043 Historical charts - Share DHAN JEEVAN

 

Back to top