BSE DHAN JEEVAN 531043 All indicator, DHAN JEEVAN 531043 indicators All technical analysis, DHAN JEEVAN 531043 indicators All free charts, DHAN JEEVAN 531043 indicators All historical values BSE

Stock 531043 - Share DHAN JEEVAN trades in BSE

Daily Support: 24.22
Daily Resistance: 24.22
5 Day DMA Moving Average is 23.75
20 Day DMA Moving Average is 25.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	24.22	24.22	24.22	24.22	0.01 times
Thu 04 Dec 2025	0.04%	24.22	24.22	24.22	24.22	0 times
Tue 02 Dec 2025	4.99%	24.21	24.21	24.21	24.21	0.09 times
Fri 28 Nov 2025	0%	23.06	23.06	23.06	23.06	0 times
Thu 27 Nov 2025	0.04%	23.06	23.06	23.06	23.06	0.01 times
Wed 26 Nov 2025	-4.95%	23.05	23.05	23.05	23.05	0 times
Tue 25 Nov 2025	-4.53%	24.13	24.25	24.25	24.13	0.3 times
Mon 24 Nov 2025	-4.98%	25.40	25.40	25.40	25.40	0.01 times
Fri 21 Nov 2025	4.99%	26.73	26.73	26.73	26.73	0.33 times
Thu 20 Nov 2025	4.99%	25.46	25.46	25.46	25.46	0.03 times

Volume is calculated using 10 day average volume

BSE DHAN JEEVAN 531043 All indicator, DHAN JEEVAN 531043 indicators All technical analysis, DHAN JEEVAN 531043 indicators All free charts, DHAN JEEVAN 531043 indicators All historical values BSE

Below are charts of BSE DHAN JEEVAN 531043 All indicator, DHAN JEEVAN 531043 indicators All technical analysis, DHAN JEEVAN 531043 indicators All free charts, DHAN JEEVAN 531043 indicators All historical values BSE

DHAN JEEVAN 531043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHAN JEEVAN 531043 ADX is: 6, 42, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DHAN JEEVAN 531043 are:

ADX	+DY	-DY
5.7	41.8	46.8
6.7	41.2	47.1
6.2	41.8	47.3
17.9	36	51.7
18.1	35.4	51
19.1	35	51.5
11.4	38.2	48
1.2	42	43
11.1	46.4	37.1
0	41.1	41.1

ADX charts for DHAN JEEVAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHAN JEEVAN 531043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHAN JEEVAN is 25.07

50 day MA of DHAN JEEVAN is 26.89

100 day MA of DHAN JEEVAN is 24.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DHAN JEEVAN 531043 is downtrend

Historical Moving averages values of DHAN JEEVAN 531043 are:

Price	20 day	50 day	100 day
24.22	25.07	26.89	24.11
24.22	25.24	26.87	24.09
24.21	25.48	26.83	24.08
23.06	25.65	26.79	24.06
23.06	25.82	26.75	24.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHAN JEEVAN 531043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHAN JEEVAN 531043 is: 808.1 M

Current day volume is 0.021 times compared to averaged volume DHAN JEEVAN has

Historical price to volume measure of DHAN JEEVAN is:

Price	Percent Change	Percent change within day	Volume change
24.22	0%	0%	0.021 times
24.22	0.04%	0%	0.002 times
24.21	4.99%	0%	0.371 times
23.06	0%	0%	0.006 times
23.06	0.04%	0%	0.042 times
23.05	-4.95%	0%	0.002 times
24.25	-4.53%	0.5%	1.239 times
25.40	-4.98%	0%	0.036 times
26.73	4.99%	0%	1.37 times
25.46	4.99%	0%	0.13 times

Price to volume Charts of DHAN JEEVAN 531043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHAN JEEVAN 531043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHAN JEEVAN 531043 is: 25.07 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DHAN JEEVAN 531043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.22	25.07	1.3	27.66	22.48
24.22	25.24	1.39	28.02	22.46
24.21	25.48	1.6	28.67	22.29
23.06	25.65	1.64	28.92	22.38
23.06	25.82	1.53	28.88	22.76

Bollinger Bands charts for DHAN JEEVAN 531043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHAN JEEVAN 531043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHAN JEEVAN 531043

14 day DHAN JEEVAN 531043 RSI is: 46.72

According to RSI indicator,

Historical values of RSI indicator for DHAN JEEVAN are as follows in descending order:

46.72 46.72 48.54 48.2 48.2 50.03 50.34 50.59 51.2 50.76 50.39 50.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHAN JEEVAN 531043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHAN JEEVAN 531043

12,26,9 day DHAN JEEVAN 531043 MACD is: 24.42, 25.14, -0.72

According to MACD indicator, Prices of DHAN JEEVAN 531043 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHAN JEEVAN 531043 are:

24.42, 25.14, -0.72
24.46, 25.21, -0.75
24.5, 25.29, -0.79
24.55, 25.38, -0.83
24.82, 25.57, -0.75
25.14, 25.77, -0.63
25.52, 25.99, -0.47
25.75, 26.13, -0.38
25.81, 26.19, -0.38
25.64, 26.15, -0.51

MACD charts of DHAN JEEVAN 531043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHAN JEEVAN 531043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHAN JEEVAN 531043 CCI is: -24

According to CCI indicator, DHAN JEEVAN 531043 is in negative territory which means that selling is dominating the stock

Historical CCI values of DHAN JEEVAN 531043 are:

-24 -24 -25 -114 -114 -115 -25 68 172 73

CCI charts of DHAN JEEVAN 531043 are below. Second charts towards left.

DHAN JEEVAN 531043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHAN JEEVAN 531043 Stochastics is: 32

According to Stochastics indicator, Buying is coming in DHAN JEEVAN

DHAN JEEVAN 531043 is neither over-bought, nor over-sold

Historical Stochastics values of DHAN JEEVAN 531043 are:

32 32 32 32 32 32 32 32 32 32

DHAN JEEVAN 531043 Stochastics charts are below. Third charts to the left, at the bottom