ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 24.09 and 25.38

Intraday Target 123.86
Intraday Target 224.31
Intraday Target 325.15
Intraday Target 425.6
Intraday Target 526.44

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Tue 29 September 2026 24.76 (-4.77%) 25.99 24.70 - 25.99 1.2735 times
Mon 28 September 2026 26.00 (3.22%) 26.00 26.00 - 26.00 0.2018 times
Fri 25 September 2026 25.19 (0.96%) 25.19 25.19 - 25.19 0.2059 times
Thu 24 September 2026 24.95 (0%) 24.95 24.95 - 24.95 0.1009 times
Tue 22 September 2026 24.95 (4.44%) 24.95 24.95 - 24.95 0.2018 times
Fri 18 September 2026 23.89 (3.87%) 23.89 23.89 - 23.89 1.0293 times
Thu 17 September 2026 23.00 (-2.95%) 22.55 22.55 - 23.40 2.6317 times
Wed 16 September 2026 23.70 (-1.29%) 24.01 23.55 - 24.01 3.1443 times
Tue 15 September 2026 24.01 (-2%) 24.01 24.01 - 24.01 1.0091 times
Fri 11 September 2026 24.50 (2%) 24.50 24.50 - 24.50 0.2018 times
Thu 10 September 2026 24.02 (-3.92%) 23.75 23.75 - 25.00 20.4016 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 24.08 and 25.38

Weekly Target 123.85
Weekly Target 224.31
Weekly Target 325.153333333333
Weekly Target 425.61
Weekly Target 526.45

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Tue 29 September 2026 24.76 (-1.71%) 26.00 24.70 - 26.00 0.1823 times
Fri 25 September 2026 25.19 (5.44%) 24.95 24.95 - 25.19 0.0629 times
Fri 18 September 2026 23.89 (-2.49%) 24.01 22.55 - 24.01 0.9658 times
Fri 11 September 2026 24.50 (-11.52%) 26.31 23.75 - 26.31 3.1614 times
Fri 04 September 2026 27.69 (4.49%) 26.45 26.45 - 27.85 0.0132 times
Fri 28 August 2026 26.50 (2.99%) 26.50 26.43 - 26.50 0.1312 times
Fri 21 August 2026 25.73 (-8.07%) 26.60 25.73 - 27.50 0.5081 times
Fri 14 August 2026 27.99 (19.11%) 23.53 23.53 - 27.99 3.6967 times
Fri 07 August 2026 23.50 (-3.05%) 24.50 23.50 - 24.60 0.1706 times
Fri 31 July 2026 24.24 (-4.87%) 26.75 24.24 - 28.08 1.1078 times
Fri 24 July 2026 25.48 (-0.66%) 26.90 25.48 - 28.44 0.2694 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 21.01 and 26.31

Monthly Target 119.75
Monthly Target 222.26
Monthly Target 325.053333333333
Monthly Target 427.56
Monthly Target 530.35

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 29 September 2026 24.76 (-6.57%) 26.45 22.55 - 27.85 0.5193 times
Fri 28 August 2026 26.50 (9.32%) 24.50 23.50 - 27.99 0.5336 times
Fri 31 July 2026 24.24 (-12.9%) 26.80 24.24 - 29.00 1.0798 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.2248 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1367 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0455 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1577 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.7841 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3283 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.19 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.302 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 22.15 and 32.62

Yearly Target 114.29
Yearly Target 219.53
Yearly Target 324.763333333333
Yearly Target 430
Yearly Target 535.23

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 29 September 2026 24.76 (-1.12%) 24.55 19.53 - 30.00 1.2774 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.4745 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7233 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.8732 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.9003 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.5935 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5219 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5331 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1028 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.

DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanJeevan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.5
20 day DMA 25.31
35 day DMA 25.33
50 day DMA 25.75
100 day DMA 24.77
150 day DMA 24.83
200 day DMA 25.23

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.1524.72
12 day EMA24.9725.0124.83
20 day EMA25.1525.1925.11
35 day EMA25.4725.5125.48
50 day EMA25.8425.8825.87

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA25.172524.4
12 day SMA24.524.6324.77
20 day SMA25.3125.3725.43
35 day SMA25.3325.3525.37
50 day SMA25.7525.7925.82
100 day SMA24.7724.7924.79
150 day SMA24.8324.8324.82
200 day SMA25.2325.2125.19

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 85.38

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 103.17

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top