Munafa Stock Market Course + Intraday & FNO calls 
DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 25.62 and 25.62
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.62 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.62 (0.04%) | 25.62 | 25.62 - 25.62 | 1.3412 times | Tue 23 December 2025 | 25.61 (-4.97%) | 25.61 | 25.61 - 25.61 | 3.7903 times | Mon 22 December 2025 | 26.95 (-4.97%) | 28.36 | 26.95 - 28.36 | 0.5595 times | Fri 19 December 2025 | 28.36 (5%) | 28.36 | 28.36 - 28.36 | 0.0037 times | Thu 18 December 2025 | 27.01 (0%) | 27.01 | 27.01 - 27.01 | 0.1408 times | Wed 17 December 2025 | 27.01 (4.97%) | 27.01 | 27.01 - 27.01 | 1.2375 times | Tue 16 December 2025 | 25.73 (4.98%) | 25.73 | 25.73 - 25.73 | 0.0037 times | Thu 11 December 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.578 times | Wed 10 December 2025 | 24.51 (0%) | 24.51 | 24.51 - 24.51 | 0.1853 times | Mon 08 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 2.1601 times | Fri 05 December 2025 | 24.22 (0%) | 24.22 | 24.22 - 24.22 | 0.063 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 24.24 and 26.99
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.62 (-9.66%) | 28.36 | 25.61 - 28.36 | 0.8132 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.198 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.4177 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.1689 times | Fri 28 November 2025 | 23.06 (-13.73%) | 25.40 | 23.05 - 25.40 | 0.567 times | Fri 21 November 2025 | 26.73 (10.27%) | 25.45 | 24.25 - 26.73 | 3.8474 times | Fri 14 November 2025 | 24.24 (-9.72%) | 25.51 | 24.24 - 25.51 | 0.5909 times | Fri 07 November 2025 | 26.85 (-2.68%) | 27.59 | 26.85 - 27.59 | 0.4087 times | Fri 31 October 2025 | 27.59 (15.44%) | 24.01 | 24.01 - 29.04 | 1.7969 times | Thu 23 October 2025 | 23.90 (0.13%) | 23.87 | 23.80 - 23.90 | 1.1912 times | Fri 17 October 2025 | 23.87 (-22.37%) | 30.10 | 23.85 - 30.10 | 2.5185 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.92 and 29.07
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.62 (11.1%) | 24.21 | 24.21 - 28.36 | 0.0906 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3069 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.019 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7682 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.8053 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.6892 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.3362 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2589 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.1138 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 0.6119 times | Fri 28 February 2025 | 21.47 (8.98%) | 20.01 | 18.00 - 24.09 | 0.3301 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 21.05 and 40.44
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 25.983333333333 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.62 (14.53%) | 21.26 | 16.47 - 35.86 | 1.5165 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.7882 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.9061 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 1.9719 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.6159 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5416 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5531 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1067 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.
DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.63 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.44 | 26.86 |
| 12 day EMA | 25.87 | 25.91 | 25.97 |
| 20 day EMA | 25.75 | 25.76 | 25.78 |
| 35 day EMA | 26.19 | 26.22 | 26.26 |
| 50 day EMA | 26.84 | 26.89 | 26.94 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.99 | 27.01 |
| 12 day SMA | 25.69 | 25.57 | 25.36 |
| 20 day SMA | 25.17 | 25.11 | 25.09 |
| 35 day SMA | 25.63 | 25.58 | 25.53 |
| 50 day SMA | 26.63 | 26.71 | 26.79 |
| 100 day SMA | 24.63 | 24.57 | 24.51 |
| 150 day SMA | 23.05 | 23.01 | 22.97 |
| 200 day SMA | 22.32 | 22.29 | 22.27 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.24 and PE is: 106.75
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
EPS is 1.00 and PE is: 25.62
Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 8.61
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
