DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 19.53 and 19.53
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.53 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.53 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.53 (-4.82%) | 19.53 | 19.53 - 19.53 | 0.0223 times | Wed 13 May 2026 | 20.52 (-4.51%) | 21.49 | 20.52 - 21.49 | 0.2654 times | Tue 12 May 2026 | 21.49 (-4.87%) | 21.49 | 21.49 - 21.49 | 0.223 times | Mon 11 May 2026 | 22.59 (-4.92%) | 22.59 | 22.59 - 22.59 | 0.8363 times | Wed 06 May 2026 | 23.76 (-5%) | 23.76 | 23.76 - 23.76 | 6.4251 times | Mon 04 May 2026 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 0.2319 times | Wed 29 April 2026 | 25.01 (-4.98%) | 25.02 | 25.01 - 25.02 | 0.029 times | Fri 17 April 2026 | 26.32 (-4.36%) | 26.32 | 26.32 - 26.32 | 1.2333 times | Thu 16 April 2026 | 27.52 (-4.78%) | 27.52 | 27.52 - 27.52 | 0.7293 times | Thu 09 April 2026 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0045 times | Wed 08 April 2026 | 28.90 (0.45%) | 27.34 | 27.34 - 30.00 | 0.2409 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 18 and 21.06
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.53 (-17.8%) | 22.59 | 19.53 - 22.59 | 0.284 times | Wed 06 May 2026 | 23.76 (-5%) | 25.01 | 23.76 - 25.01 | 1.4033 times | Wed 29 April 2026 | 25.01 (-4.98%) | 25.02 | 25.01 - 25.02 | 0.0061 times | Fri 17 April 2026 | 26.32 (-8.93%) | 27.52 | 26.32 - 27.52 | 0.4137 times | Thu 09 April 2026 | 28.90 (7.43%) | 27.50 | 27.34 - 30.00 | 0.2125 times | Thu 02 April 2026 | 26.90 (12.32%) | 23.96 | 22.77 - 27.61 | 0.142 times | Fri 27 March 2026 | 23.95 (-0.21%) | 25.00 | 21.66 - 25.00 | 0.1871 times | Fri 20 March 2026 | 24.00 (12.15%) | 21.40 | 21.35 - 24.00 | 0.4151 times | Fri 13 March 2026 | 21.40 (-9.7%) | 23.70 | 21.40 - 24.00 | 1.794 times | Fri 06 March 2026 | 23.70 (-8.35%) | 27.15 | 23.28 - 27.70 | 5.1422 times | Fri 20 February 2026 | 25.86 (1.21%) | 26.80 | 22.30 - 26.80 | 7.1901 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 16.79 and 22.27
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.53 (-21.91%) | 25.01 | 19.53 - 25.01 | 0.1255 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0539 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1866 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 3.2951 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.5721 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.2249 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3575 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.1868 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.8948 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 2.1027 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.9675 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 14.3 and 24.77
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.53 (-22%) | 24.55 | 19.53 - 30.00 | 0.6244 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.5992 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.869 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.947 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 2.061 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.6437 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.566 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5781 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1115 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.
DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.9 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 22.45 | 23.42 |
| 12 day EMA | 23.36 | 24.06 | 24.7 |
| 20 day EMA | 23.99 | 24.46 | 24.88 |
| 35 day EMA | 24.39 | 24.68 | 24.92 |
| 50 day EMA | 24.16 | 24.35 | 24.51 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 22.67 | 23.57 |
| 12 day SMA | 24.86 | 25.52 | 26.05 |
| 20 day SMA | 24.84 | 25.07 | 25.19 |
| 35 day SMA | 24.3 | 24.44 | 24.53 |
| 50 day SMA | 24.43 | 24.51 | 24.59 |
| 100 day SMA | 24.87 | 24.91 | 24.94 |
| 150 day SMA | 24.9 | 24.92 | 24.93 |
| 200 day SMA | 23.75 | 23.74 | 23.72 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.29 and PE is: 67.34
Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)
Debt: 0.00 in crores
Market capitalization: 9.82
EPS is 0.24 and PE is: 81.38
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


