DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 24.09 and 25.38
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 26.44 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.76 (-4.77%) | 25.99 | 24.70 - 25.99 | 1.2735 times | Mon 28 September 2026 | 26.00 (3.22%) | 26.00 | 26.00 - 26.00 | 0.2018 times | Fri 25 September 2026 | 25.19 (0.96%) | 25.19 | 25.19 - 25.19 | 0.2059 times | Thu 24 September 2026 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.1009 times | Tue 22 September 2026 | 24.95 (4.44%) | 24.95 | 24.95 - 24.95 | 0.2018 times | Fri 18 September 2026 | 23.89 (3.87%) | 23.89 | 23.89 - 23.89 | 1.0293 times | Thu 17 September 2026 | 23.00 (-2.95%) | 22.55 | 22.55 - 23.40 | 2.6317 times | Wed 16 September 2026 | 23.70 (-1.29%) | 24.01 | 23.55 - 24.01 | 3.1443 times | Tue 15 September 2026 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 1.0091 times | Fri 11 September 2026 | 24.50 (2%) | 24.50 | 24.50 - 24.50 | 0.2018 times | Thu 10 September 2026 | 24.02 (-3.92%) | 23.75 | 23.75 - 25.00 | 20.4016 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 24.08 and 25.38
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.76 (-1.71%) | 26.00 | 24.70 - 26.00 | 0.1823 times | Fri 25 September 2026 | 25.19 (5.44%) | 24.95 | 24.95 - 25.19 | 0.0629 times | Fri 18 September 2026 | 23.89 (-2.49%) | 24.01 | 22.55 - 24.01 | 0.9658 times | Fri 11 September 2026 | 24.50 (-11.52%) | 26.31 | 23.75 - 26.31 | 3.1614 times | Fri 04 September 2026 | 27.69 (4.49%) | 26.45 | 26.45 - 27.85 | 0.0132 times | Fri 28 August 2026 | 26.50 (2.99%) | 26.50 | 26.43 - 26.50 | 0.1312 times | Fri 21 August 2026 | 25.73 (-8.07%) | 26.60 | 25.73 - 27.50 | 0.5081 times | Fri 14 August 2026 | 27.99 (19.11%) | 23.53 | 23.53 - 27.99 | 3.6967 times | Fri 07 August 2026 | 23.50 (-3.05%) | 24.50 | 23.50 - 24.60 | 0.1706 times | Fri 31 July 2026 | 24.24 (-4.87%) | 26.75 | 24.24 - 28.08 | 1.1078 times | Fri 24 July 2026 | 25.48 (-0.66%) | 26.90 | 25.48 - 28.44 | 0.2694 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 21.01 and 26.31
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.76 (-6.57%) | 26.45 | 22.55 - 27.85 | 0.5193 times | Fri 28 August 2026 | 26.50 (9.32%) | 24.50 | 23.50 - 27.99 | 0.5336 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.0798 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.2248 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1367 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0455 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1577 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.7841 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3283 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.19 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.302 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 22.15 and 32.62
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 24.763333333333 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.76 (-1.12%) | 24.55 | 19.53 - 30.00 | 1.2774 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.4745 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.7233 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.8732 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 1.9003 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.5935 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5219 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5331 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1028 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.
DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanJeevan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.75 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.15 | 24.72 |
| 12 day EMA | 24.97 | 25.01 | 24.83 |
| 20 day EMA | 25.15 | 25.19 | 25.11 |
| 35 day EMA | 25.47 | 25.51 | 25.48 |
| 50 day EMA | 25.84 | 25.88 | 25.87 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25 | 24.4 |
| 12 day SMA | 24.5 | 24.63 | 24.77 |
| 20 day SMA | 25.31 | 25.37 | 25.43 |
| 35 day SMA | 25.33 | 25.35 | 25.37 |
| 50 day SMA | 25.75 | 25.79 | 25.82 |
| 100 day SMA | 24.77 | 24.79 | 24.79 |
| 150 day SMA | 24.83 | 24.83 | 24.82 |
| 200 day SMA | 25.23 | 25.21 | 25.19 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.29 and PE is: 85.38
Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)
Debt: 0.00 in crores
Market capitalization: 9.82
EPS is 0.24 and PE is: 103.17
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


