DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 24.22 and 24.22
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.22 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.22 (0.04%) | 24.22 | 24.22 - 24.22 | 0.0023 times | Tue 02 December 2025 | 24.21 (4.99%) | 24.21 | 24.21 - 24.21 | 0.3493 times | Fri 28 November 2025 | 23.06 (0%) | 23.06 | 23.06 - 23.06 | 0.0058 times | Thu 27 November 2025 | 23.06 (0.04%) | 23.06 | 23.06 - 23.06 | 0.0396 times | Wed 26 November 2025 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.0023 times | Tue 25 November 2025 | 24.25 (-4.53%) | 24.13 | 24.13 - 24.25 | 1.1654 times | Mon 24 November 2025 | 25.40 (-4.98%) | 25.40 | 25.40 - 25.40 | 0.0338 times | Fri 21 November 2025 | 26.73 (4.99%) | 26.73 | 26.73 - 26.73 | 1.2889 times | Thu 20 November 2025 | 25.46 (4.99%) | 25.46 | 25.46 - 25.46 | 0.1222 times | Wed 19 November 2025 | 24.25 (-3.96%) | 24.25 | 24.25 - 26.51 | 6.9903 times | Tue 18 November 2025 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.0081 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 24.22 and 24.23
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.066 times | Fri 28 November 2025 | 23.06 (-13.73%) | 25.40 | 23.05 - 25.40 | 0.2339 times | Fri 21 November 2025 | 26.73 (10.27%) | 25.45 | 24.25 - 26.73 | 1.5873 times | Fri 14 November 2025 | 24.24 (-9.72%) | 25.51 | 24.24 - 25.51 | 0.2438 times | Fri 07 November 2025 | 26.85 (-2.68%) | 27.59 | 26.85 - 27.59 | 0.1686 times | Fri 31 October 2025 | 27.59 (15.44%) | 24.01 | 24.01 - 29.04 | 0.7413 times | Thu 23 October 2025 | 23.90 (0.13%) | 23.87 | 23.80 - 23.90 | 0.4915 times | Fri 17 October 2025 | 23.87 (-22.37%) | 30.10 | 23.85 - 30.10 | 1.0391 times | Fri 10 October 2025 | 30.75 (-5.53%) | 34.16 | 30.75 - 35.86 | 4.2342 times | Fri 03 October 2025 | 32.55 (9.37%) | 29.65 | 29.60 - 32.55 | 1.1944 times | Fri 26 September 2025 | 29.76 (19.04%) | 25.01 | 25.01 - 29.76 | 2.2234 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.22 and 24.23
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.0091 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3094 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0273 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7745 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.8201 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.7031 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.3636 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.261 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.1147 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 0.617 times | Fri 28 February 2025 | 21.47 (8.98%) | 20.01 | 18.00 - 24.09 | 0.3328 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 20.35 and 39.74
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 25.516666666667 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.22 (8.27%) | 21.26 | 16.47 - 35.86 | 1.5077 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.7906 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.9073 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 1.9746 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.6167 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5423 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5539 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1068 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanJeevan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 24.52 |
| 20 day DMA | 25.24 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.87 |
| 100 day DMA | 24.09 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.85 | 23.67 |
| 12 day EMA | 24.45 | 24.49 | 24.54 |
| 20 day EMA | 24.93 | 25.01 | 25.09 |
| 35 day EMA | 25.56 | 25.64 | 25.72 |
| 50 day EMA | 26.12 | 26.2 | 26.28 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.53 | 23.76 |
| 12 day SMA | 24.52 | 24.52 | 24.63 |
| 20 day SMA | 25.24 | 25.48 | 25.65 |
| 35 day SMA | 26.11 | 26.45 | 26.73 |
| 50 day SMA | 26.87 | 26.83 | 26.79 |
| 100 day SMA | 24.09 | 24.08 | 24.06 |
| 150 day SMA | 22.59 | 22.57 | 22.54 |
| 200 day SMA | 22.02 | 22.01 | 21.99 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 1.00 and PE is: 24.22
Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 8.61
EPS is 1.24 and PE is: 19.53
Last quarter profit: (March 2025 quarter) 0.03 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 6.86
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


