DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 26 and 26
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (3.22%) | 26.00 | 26.00 - 26.00 | 0.0693 times | Fri 25 September 2026 | 25.19 (0.96%) | 25.19 | 25.19 - 25.19 | 0.0707 times | Thu 24 September 2026 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0346 times | Tue 22 September 2026 | 24.95 (4.44%) | 24.95 | 24.95 - 24.95 | 0.0693 times | Fri 18 September 2026 | 23.89 (3.87%) | 23.89 | 23.89 - 23.89 | 0.3534 times | Thu 17 September 2026 | 23.00 (-2.95%) | 22.55 | 22.55 - 23.40 | 0.9035 times | Wed 16 September 2026 | 23.70 (-1.29%) | 24.01 | 23.55 - 24.01 | 1.0795 times | Tue 15 September 2026 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.3464 times | Fri 11 September 2026 | 24.50 (2%) | 24.50 | 24.50 - 24.50 | 0.0693 times | Thu 10 September 2026 | 24.02 (-3.92%) | 23.75 | 23.75 - 25.00 | 7.0041 times | Wed 09 September 2026 | 25.00 (-4.98%) | 25.00 | 25.00 - 25.00 | 1.3545 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 26 and 26
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (3.22%) | 26.00 | 26.00 - 26.00 | 0.0253 times | Fri 25 September 2026 | 25.19 (5.44%) | 24.95 | 24.95 - 25.19 | 0.0639 times | Fri 18 September 2026 | 23.89 (-2.49%) | 24.01 | 22.55 - 24.01 | 0.9813 times | Fri 11 September 2026 | 24.50 (-11.52%) | 26.31 | 23.75 - 26.31 | 3.2119 times | Fri 04 September 2026 | 27.69 (4.49%) | 26.45 | 26.45 - 27.85 | 0.0134 times | Fri 28 August 2026 | 26.50 (2.99%) | 26.50 | 26.43 - 26.50 | 0.1333 times | Fri 21 August 2026 | 25.73 (-8.07%) | 26.60 | 25.73 - 27.50 | 0.5162 times | Fri 14 August 2026 | 27.99 (19.11%) | 23.53 | 23.53 - 27.99 | 3.7558 times | Fri 07 August 2026 | 23.50 (-3.05%) | 24.50 | 23.50 - 24.60 | 0.1733 times | Fri 31 July 2026 | 24.24 (-4.87%) | 26.75 | 24.24 - 28.08 | 1.1255 times | Fri 24 July 2026 | 25.48 (-0.66%) | 26.90 | 25.48 - 28.44 | 0.2737 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 21.63 and 26.93
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (-1.89%) | 26.45 | 22.55 - 27.85 | 0.5016 times | Fri 28 August 2026 | 26.50 (9.32%) | 24.50 | 23.50 - 27.99 | 0.5346 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.0818 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.2309 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.137 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0456 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.158 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.7893 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3308 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1904 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3026 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 22.77 and 33.24
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (3.83%) | 24.55 | 19.53 - 30.00 | 1.2753 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.4749 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.7237 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.8734 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 1.9008 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.5937 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5221 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5332 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1028 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.63 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 24.72 | 24.49 |
| 12 day EMA | 25.01 | 24.83 | 24.76 |
| 20 day EMA | 25.19 | 25.1 | 25.09 |
| 35 day EMA | 25.51 | 25.48 | 25.5 |
| 50 day EMA | 25.83 | 25.82 | 25.85 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.4 | 24.1 |
| 12 day SMA | 24.63 | 24.77 | 24.89 |
| 20 day SMA | 25.37 | 25.43 | 25.55 |
| 35 day SMA | 25.35 | 25.37 | 25.41 |
| 50 day SMA | 25.79 | 25.82 | 25.89 |
| 100 day SMA | 24.79 | 24.79 | 24.78 |
| 150 day SMA | 24.83 | 24.82 | 24.82 |
| 200 day SMA | 25.21 | 25.19 | 25.16 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.29 and PE is: 89.66
Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)
Debt: 0.00 in crores
Market capitalization: 9.82
EPS is 0.24 and PE is: 108.33
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


