ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 23.59 and 24.71

Intraday Target 122.66
Intraday Target 223.4
Intraday Target 323.776666666667
Intraday Target 424.52
Intraday Target 524.9

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Wed 24 June 2026 24.15 (4.86%) 23.03 23.03 - 24.15 9.5693 times
Tue 23 June 2026 23.03 (4.92%) 23.00 23.00 - 23.03 0.0359 times
Mon 22 June 2026 21.95 (4.52%) 20.01 20.00 - 22.00 0.0968 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.1407 times
Thu 11 June 2026 20.10 (0%) 20.10 20.10 - 20.10 0.0006 times
Tue 09 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0001 times
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0023 times
Wed 03 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0388 times
Thu 21 May 2026 19.70 (0%) 19.70 19.70 - 19.70 0.0001 times
Tue 19 May 2026 19.70 (0.87%) 19.53 19.53 - 19.70 0.1155 times
Mon 18 May 2026 19.53 (0%) 19.53 19.53 - 19.53 0.0086 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 22.08 and 26.23

Weekly Target 118.62
Weekly Target 221.38
Weekly Target 322.766666666667
Weekly Target 425.53
Weekly Target 526.92

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Wed 24 June 2026 24.15 (15%) 20.01 20.00 - 24.15 9.1538 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.1327 times
Thu 11 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0007 times
Thu 04 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0387 times
Thu 21 May 2026 19.70 (0.87%) 19.53 19.53 - 19.70 0.1173 times
Fri 15 May 2026 19.53 (-17.8%) 22.59 19.53 - 22.59 0.0682 times
Wed 06 May 2026 23.76 (-5%) 25.01 23.76 - 25.01 0.3369 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.0015 times
Fri 17 April 2026 26.32 (-8.93%) 27.52 26.32 - 27.52 0.0993 times
Thu 09 April 2026 28.90 (7.43%) 27.50 27.34 - 30.00 0.051 times
Thu 02 April 2026 26.90 (12.32%) 23.96 22.77 - 27.61 0.0341 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 21.98 and 26.33

Monthly Target 118.35
Monthly Target 221.25
Monthly Target 322.7
Monthly Target 425.6
Monthly Target 527.05

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Wed 24 June 2026 24.15 (22.59%) 20.68 19.80 - 24.15 2.6693 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1495 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0498 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1724 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 3.0447 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.4527 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.2078 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3303 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0967 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.8268 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.9429 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 16.61 and 27.08

Yearly Target 114.09
Yearly Target 219.12
Yearly Target 324.56
Yearly Target 429.59
Yearly Target 535.03

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Wed 24 June 2026 24.15 (-3.55%) 24.55 19.53 - 30.00 0.9371 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.5395 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7992 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.9117 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.984 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6196 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5449 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5565 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1074 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 22.05
12 day DMA 20.73
20 day DMA 22.05
35 day DMA 23.37
50 day DMA 23.55
100 day DMA 24.25
150 day DMA 24.82
200 day DMA 23.95

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4621.6220.91
12 day EMA21.8621.4421.15
20 day EMA22.1921.9821.87
35 day EMA22.6622.5722.54
50 day EMA23.5423.5123.53

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.2420.63
12 day SMA20.7320.4320.3
20 day SMA22.0522.2922.58
35 day SMA23.3723.2923.28
50 day SMA23.5523.5823.63
100 day SMA24.2524.2824.31
150 day SMA24.8224.8124.81
200 day SMA23.9523.9223.9

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 83.28

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 100.63

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top