ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 26.82 and 29.16

Intraday Target 124.87
Intraday Target 226.43
Intraday Target 327.21
Intraday Target 428.77
Intraday Target 529.55

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Fri 14 August 2026 27.99 (3.67%) 25.65 25.65 - 27.99 1.1087 times
Thu 13 August 2026 27.00 (4.21%) 27.00 27.00 - 27.00 0.1935 times
Wed 12 August 2026 25.91 (4.98%) 25.91 25.91 - 25.91 7.5348 times
Tue 11 August 2026 24.68 (0.04%) 24.67 24.67 - 24.68 0.645 times
Mon 10 August 2026 24.67 (4.98%) 23.53 23.53 - 24.67 0.0768 times
Fri 07 August 2026 23.50 (-4.47%) 24.60 23.50 - 24.60 0.0019 times
Thu 06 August 2026 24.60 (2.5%) 24.00 24.00 - 24.60 0.2257 times
Wed 05 August 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0342 times
Tue 04 August 2026 24.00 (1.91%) 24.00 24.00 - 24.00 0.1612 times
Mon 03 August 2026 23.55 (-2.85%) 24.50 23.55 - 24.50 0.0181 times
Fri 31 July 2026 24.24 (-4.94%) 24.24 24.24 - 26.77 0.0123 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 25.76 and 30.22

Weekly Target 122.04
Weekly Target 225.02
Weekly Target 326.503333333333
Weekly Target 429.48
Weekly Target 530.96

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Fri 14 August 2026 27.99 (19.11%) 23.53 23.53 - 27.99 0.9211 times
Fri 07 August 2026 23.50 (-3.05%) 24.50 23.50 - 24.60 0.0425 times
Fri 31 July 2026 24.24 (-4.87%) 26.75 24.24 - 28.08 0.276 times
Fri 24 July 2026 25.48 (-0.66%) 26.90 25.48 - 28.44 0.0671 times
Fri 17 July 2026 25.65 (-6.39%) 27.40 25.65 - 28.66 0.2473 times
Fri 10 July 2026 27.40 (3.59%) 26.40 25.02 - 27.45 0.8014 times
Fri 03 July 2026 26.45 (4.34%) 26.61 26.04 - 29.00 1.9087 times
Thu 25 June 2026 25.35 (20.71%) 20.01 20.00 - 25.35 5.6625 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.0731 times
Thu 11 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0004 times
Thu 04 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0213 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 25.75 and 30.24

Monthly Target 122
Monthly Target 225
Monthly Target 326.493333333333
Monthly Target 429.49
Monthly Target 530.98

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Fri 14 August 2026 27.99 (15.47%) 24.50 23.50 - 27.99 0.4718 times
Fri 31 July 2026 24.24 (-12.9%) 26.80 24.24 - 29.00 1.1124 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.3222 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1408 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0469 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1624 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.8682 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3684 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1958 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3112 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0331 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 23.76 and 34.23

Yearly Target 115.37
Yearly Target 221.68
Yearly Target 325.84
Yearly Target 432.15
Yearly Target 536.31

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Fri 14 August 2026 27.99 (11.78%) 24.55 19.53 - 30.00 1.2103 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.4873 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7382 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.8808 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.9168 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.5986 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5264 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5377 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1037 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanJeevan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 26.05
12 day DMA 24.97
20 day DMA 25.58
35 day DMA 26.01
50 day DMA 24.51
100 day DMA 24.61
150 day DMA 24.9
200 day DMA 24.79

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA26.425.6124.92
12 day EMA25.6925.2724.95
20 day EMA25.5825.3325.15
35 day EMA25.1124.9424.82
50 day EMA24.9124.7824.69

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.1524.67
12 day SMA24.9724.7624.74
20 day SMA25.5825.5325.55
35 day SMA26.0125.8425.67
50 day SMA24.5124.4524.44
100 day SMA24.6124.5824.55
150 day SMA24.924.9224.96
200 day SMA24.7924.7624.72

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 96.52

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 116.63

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top