ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 19.53 and 19.53

Intraday Target 119.53
Intraday Target 219.53
Intraday Target 319.53
Intraday Target 419.53
Intraday Target 519.53

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Fri 15 May 2026 19.53 (-4.82%) 19.53 19.53 - 19.53 0.0223 times
Wed 13 May 2026 20.52 (-4.51%) 21.49 20.52 - 21.49 0.2654 times
Tue 12 May 2026 21.49 (-4.87%) 21.49 21.49 - 21.49 0.223 times
Mon 11 May 2026 22.59 (-4.92%) 22.59 22.59 - 22.59 0.8363 times
Wed 06 May 2026 23.76 (-5%) 23.76 23.76 - 23.76 6.4251 times
Mon 04 May 2026 25.01 (0%) 25.01 25.01 - 25.01 0.2319 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.029 times
Fri 17 April 2026 26.32 (-4.36%) 26.32 26.32 - 26.32 1.2333 times
Thu 16 April 2026 27.52 (-4.78%) 27.52 27.52 - 27.52 0.7293 times
Thu 09 April 2026 28.90 (0%) 28.90 28.90 - 28.90 0.0045 times
Wed 08 April 2026 28.90 (0.45%) 27.34 27.34 - 30.00 0.2409 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 18 and 21.06

Weekly Target 117.49
Weekly Target 218.51
Weekly Target 320.55
Weekly Target 421.57
Weekly Target 523.61

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Fri 15 May 2026 19.53 (-17.8%) 22.59 19.53 - 22.59 0.284 times
Wed 06 May 2026 23.76 (-5%) 25.01 23.76 - 25.01 1.4033 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.0061 times
Fri 17 April 2026 26.32 (-8.93%) 27.52 26.32 - 27.52 0.4137 times
Thu 09 April 2026 28.90 (7.43%) 27.50 27.34 - 30.00 0.2125 times
Thu 02 April 2026 26.90 (12.32%) 23.96 22.77 - 27.61 0.142 times
Fri 27 March 2026 23.95 (-0.21%) 25.00 21.66 - 25.00 0.1871 times
Fri 20 March 2026 24.00 (12.15%) 21.40 21.35 - 24.00 0.4151 times
Fri 13 March 2026 21.40 (-9.7%) 23.70 21.40 - 24.00 1.794 times
Fri 06 March 2026 23.70 (-8.35%) 27.15 23.28 - 27.70 5.1422 times
Fri 20 February 2026 25.86 (1.21%) 26.80 22.30 - 26.80 7.1901 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 16.79 and 22.27

Monthly Target 115.88
Monthly Target 217.7
Monthly Target 321.356666666667
Monthly Target 423.18
Monthly Target 526.84

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Fri 15 May 2026 19.53 (-21.91%) 25.01 19.53 - 25.01 0.1255 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0539 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1866 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 3.2951 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.5721 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.2249 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3575 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.1868 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.8948 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 2.1027 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.9675 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 14.3 and 24.77

Yearly Target 112.55
Yearly Target 216.04
Yearly Target 323.02
Yearly Target 426.51
Yearly Target 533.49

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Fri 15 May 2026 19.53 (-22%) 24.55 19.53 - 30.00 0.6244 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.5992 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.869 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.947 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 2.061 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6437 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.566 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5781 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1115 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.

DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 21.58
12 day DMA 24.86
20 day DMA 24.84
35 day DMA 24.3
50 day DMA 24.43
100 day DMA 24.87
150 day DMA 24.9
200 day DMA 23.75

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4822.4523.42
12 day EMA23.3624.0624.7
20 day EMA23.9924.4624.88
35 day EMA24.3924.6824.92
50 day EMA24.1624.3524.51

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5822.6723.57
12 day SMA24.8625.5226.05
20 day SMA24.8425.0725.19
35 day SMA24.324.4424.53
50 day SMA24.4324.5124.59
100 day SMA24.8724.9124.94
150 day SMA24.924.9224.93
200 day SMA23.7523.7423.72

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 67.34

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 81.38

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top