DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 26.82 and 29.16
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 29.55 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.99 (3.67%) | 25.65 | 25.65 - 27.99 | 1.1087 times | Thu 13 August 2026 | 27.00 (4.21%) | 27.00 | 27.00 - 27.00 | 0.1935 times | Wed 12 August 2026 | 25.91 (4.98%) | 25.91 | 25.91 - 25.91 | 7.5348 times | Tue 11 August 2026 | 24.68 (0.04%) | 24.67 | 24.67 - 24.68 | 0.645 times | Mon 10 August 2026 | 24.67 (4.98%) | 23.53 | 23.53 - 24.67 | 0.0768 times | Fri 07 August 2026 | 23.50 (-4.47%) | 24.60 | 23.50 - 24.60 | 0.0019 times | Thu 06 August 2026 | 24.60 (2.5%) | 24.00 | 24.00 - 24.60 | 0.2257 times | Wed 05 August 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0342 times | Tue 04 August 2026 | 24.00 (1.91%) | 24.00 | 24.00 - 24.00 | 0.1612 times | Mon 03 August 2026 | 23.55 (-2.85%) | 24.50 | 23.55 - 24.50 | 0.0181 times | Fri 31 July 2026 | 24.24 (-4.94%) | 24.24 | 24.24 - 26.77 | 0.0123 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 25.76 and 30.22
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.99 (19.11%) | 23.53 | 23.53 - 27.99 | 0.9211 times | Fri 07 August 2026 | 23.50 (-3.05%) | 24.50 | 23.50 - 24.60 | 0.0425 times | Fri 31 July 2026 | 24.24 (-4.87%) | 26.75 | 24.24 - 28.08 | 0.276 times | Fri 24 July 2026 | 25.48 (-0.66%) | 26.90 | 25.48 - 28.44 | 0.0671 times | Fri 17 July 2026 | 25.65 (-6.39%) | 27.40 | 25.65 - 28.66 | 0.2473 times | Fri 10 July 2026 | 27.40 (3.59%) | 26.40 | 25.02 - 27.45 | 0.8014 times | Fri 03 July 2026 | 26.45 (4.34%) | 26.61 | 26.04 - 29.00 | 1.9087 times | Thu 25 June 2026 | 25.35 (20.71%) | 20.01 | 20.00 - 25.35 | 5.6625 times | Mon 15 June 2026 | 21.00 (4.48%) | 19.80 | 19.80 - 21.00 | 0.0731 times | Thu 11 June 2026 | 20.10 (0.5%) | 20.10 | 20.10 - 20.10 | 0.0004 times | Thu 04 June 2026 | 20.00 (1.52%) | 20.68 | 20.00 - 20.68 | 0.0213 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 25.75 and 30.24
| Monthly Target 1 | 22 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.99 (15.47%) | 24.50 | 23.50 - 27.99 | 0.4718 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.1124 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.3222 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1408 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0469 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1624 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.8682 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3684 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1958 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3112 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0331 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 23.76 and 34.23
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.99 (11.78%) | 24.55 | 19.53 - 30.00 | 1.2103 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.4873 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.7382 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.8808 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 1.9168 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.5986 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5264 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5377 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1037 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanJeevan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.58 |
| 35 day DMA | 26.01 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 25.61 | 24.92 |
| 12 day EMA | 25.69 | 25.27 | 24.95 |
| 20 day EMA | 25.58 | 25.33 | 25.15 |
| 35 day EMA | 25.11 | 24.94 | 24.82 |
| 50 day EMA | 24.91 | 24.78 | 24.69 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.15 | 24.67 |
| 12 day SMA | 24.97 | 24.76 | 24.74 |
| 20 day SMA | 25.58 | 25.53 | 25.55 |
| 35 day SMA | 26.01 | 25.84 | 25.67 |
| 50 day SMA | 24.51 | 24.45 | 24.44 |
| 100 day SMA | 24.61 | 24.58 | 24.55 |
| 150 day SMA | 24.9 | 24.92 | 24.96 |
| 200 day SMA | 24.79 | 24.76 | 24.72 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.29 and PE is: 96.52
Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)
Debt: 0.00 in crores
Market capitalization: 9.82
EPS is 0.24 and PE is: 116.63
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


