ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 27.36 and 27.46

Intraday Target 127.34
Intraday Target 227.38
Intraday Target 327.44
Intraday Target 427.48
Intraday Target 527.54

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Mon 06 April 2026 27.42 (1.93%) 27.50 27.40 - 27.50 0.9275 times
Thu 02 April 2026 26.90 (2.28%) 27.61 26.90 - 27.61 1.4671 times
Wed 01 April 2026 26.30 (4.61%) 26.38 25.14 - 26.38 0.1939 times
Mon 30 March 2026 25.14 (4.97%) 23.96 22.77 - 25.14 0.8853 times
Fri 27 March 2026 23.95 (4.13%) 23.95 23.95 - 23.95 0.2951 times
Wed 25 March 2026 23.00 (0%) 23.00 21.85 - 23.00 1.3744 times
Tue 24 March 2026 23.00 (0.88%) 21.66 21.66 - 23.00 0.7083 times
Mon 23 March 2026 22.80 (-5%) 25.00 22.80 - 25.00 0.9781 times
Fri 20 March 2026 24.00 (4.35%) 24.00 24.00 - 24.00 0.6492 times
Wed 18 March 2026 23.00 (2.59%) 22.42 22.42 - 23.00 2.5211 times
Tue 17 March 2026 22.42 (-0.22%) 22.47 21.35 - 22.47 4.2159 times

Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 27.36 and 27.46

Weekly Target 127.34
Weekly Target 227.38
Weekly Target 327.44
Weekly Target 427.48
Weekly Target 527.54

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Mon 06 April 2026 27.42 (1.93%) 27.50 27.40 - 27.50 0.0099 times
Thu 02 April 2026 26.90 (12.32%) 23.96 22.77 - 27.61 0.0273 times
Fri 27 March 2026 23.95 (-0.21%) 25.00 21.66 - 25.00 0.036 times
Fri 20 March 2026 24.00 (12.15%) 21.40 21.35 - 24.00 0.0798 times
Fri 13 March 2026 21.40 (-9.7%) 23.70 21.40 - 24.00 0.3449 times
Fri 06 March 2026 23.70 (-8.35%) 27.15 23.28 - 27.70 0.9885 times
Fri 20 February 2026 25.86 (1.21%) 26.80 22.30 - 26.80 1.3821 times
Fri 13 February 2026 25.55 (2.61%) 25.40 23.66 - 26.67 1.4372 times
Fri 06 February 2026 24.90 (0.65%) 24.75 23.75 - 25.75 4.7229 times
Fri 30 January 2026 24.74 (-3.74%) 25.70 22.40 - 25.70 0.9715 times
Thu 22 January 2026 25.70 (4.98%) 24.48 24.46 - 25.70 0.4626 times

weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 26.28 and 28.75

Monthly Target 124.25
Monthly Target 225.84
Monthly Target 326.723333333333
Monthly Target 428.31
Monthly Target 529.19

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Mon 06 April 2026 27.42 (9.07%) 26.38 25.14 - 27.61 0.0091 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1582 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.7928 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3325 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1906 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.303 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0059 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.7584 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.7822 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.6675 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 3.2934 times

monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 24.39 and 30.74

Yearly Target 119.14
Yearly Target 223.28
Yearly Target 325.49
Yearly Target 429.63
Yearly Target 531.84

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Mon 06 April 2026 27.42 (9.5%) 24.55 21.35 - 27.70 0.6057 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.6028 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.8732 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.9492 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 2.0656 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6451 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5673 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5794 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1118 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 25.94
12 day DMA 24.2
20 day DMA 23.73
35 day DMA 24.22
50 day DMA 24.37
100 day DMA 25.44
150 day DMA 24.58
200 day DMA 23.4

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.4424.71
12 day EMA24.8724.4123.96
20 day EMA24.4824.1723.88
35 day EMA24.3624.1824.02
50 day EMA24.6924.5824.49

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.0624.28
12 day SMA24.223.723.33
20 day SMA23.7323.6223.6
35 day SMA24.2224.1524.12
50 day SMA24.3724.3324.3
100 day SMA25.4425.4825.51
150 day SMA24.5824.5324.48
200 day SMA23.423.3723.33

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 94.55

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 114.25

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top