Munafa Stock Market Course + Intraday & FNO calls 
DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 24.48 and 24.48
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.48 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.48 (4.97%) | 24.48 | 24.48 - 24.48 | 2.568 times | Tue 13 January 2026 | 23.32 (-4.97%) | 24.01 | 23.32 - 24.01 | 5.5547 times | Mon 12 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.2968 times | Thu 08 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.0055 times | Tue 06 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.0003 times | Mon 05 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.4258 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.8184 times | Mon 29 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.038 times | Fri 26 December 2025 | 25.04 (-2.26%) | 25.04 | 25.04 - 25.04 | 0.1825 times | Wed 24 December 2025 | 25.62 (0.04%) | 25.62 | 25.62 - 25.62 | 0.1101 times | Tue 23 December 2025 | 25.61 (-4.97%) | 25.61 | 25.61 - 25.61 | 0.3111 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 23.29 and 24.51
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 6.1533 times | Thu 08 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.3154 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.6259 times | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 0.4748 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.0831 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.1754 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.0709 times | Fri 28 November 2025 | 23.06 (-13.73%) | 25.40 | 23.05 - 25.40 | 0.238 times | Fri 21 November 2025 | 26.73 (10.27%) | 25.45 | 24.25 - 26.73 | 1.6152 times | Fri 14 November 2025 | 24.24 (-9.72%) | 25.51 | 24.24 - 25.51 | 0.248 times | Fri 07 November 2025 | 26.85 (-2.68%) | 27.59 | 26.85 - 27.59 | 0.1716 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 23.29 and 24.52
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.48 (-2.24%) | 24.55 | 23.32 - 24.55 | 0.8428 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1863 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.2961 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 0.9832 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7412 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.7419 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.6298 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.219 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2498 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.1098 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 0.5904 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 23.29 and 24.52
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.48 (-2.24%) | 24.55 | 23.32 - 24.55 | 0.1286 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.6939 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.9796 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 1.0031 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 2.183 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.6818 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5996 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.6123 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1181 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.
DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanJeevan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.26 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.02 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.25 | 24.71 |
| 12 day EMA | 24.74 | 24.79 | 25.06 |
| 20 day EMA | 24.97 | 25.02 | 25.2 |
| 35 day EMA | 25.42 | 25.48 | 25.61 |
| 50 day EMA | 25.64 | 25.69 | 25.79 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.3 | 24.64 |
| 12 day SMA | 24.94 | 25.26 | 25.57 |
| 20 day SMA | 25.26 | 25.24 | 25.29 |
| 35 day SMA | 24.99 | 25.06 | 25.16 |
| 50 day SMA | 25.3 | 25.36 | 25.48 |
| 100 day SMA | 25.02 | 24.98 | 24.97 |
| 150 day SMA | 23.34 | 23.31 | 23.28 |
| 200 day SMA | 22.52 | 22.5 | 22.48 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.24 and PE is: 102
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
EPS is 1.00 and PE is: 24.48
Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 8.61
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
