Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DHAN JEEVAN 531043 technical analysis buy or sell
Munafa technical analysis DHAN JEEVAN 531043 technical analysis buy or sell Analysis of DHAN JEEVAN 531043 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 23.03 | 23.00 | 23.03 | 23.00 |
| 22 Mon Jun | 21.95 | 20.01 | 22.00 | 20.00 |
| 15 Mon Jun | 21.00 | 19.80 | 21.00 | 19.80 |
| 11 Thu Jun | 20.10 | 20.10 | 20.10 | 20.10 |
| 09 Tue Jun | 20.10 | 20.10 | 20.10 | 20.10 |
Stock of DHAN JEEVAN closed at 23.03 and it opened at 23.00
It moved inside a range of 23.00 and 23.03
52 week High is 35.86 and 52 week Low is 18.73
Financial Year High is 30.00 and Low is 19.53
This year High is 30.00 and Low is 19.53
DHAN JEEVAN 531043 Daily Analysis to buy or sell
As per my analysis of DHAN JEEVAN 531043, 12 day returns for DHAN JEEVAN 531043 have been positive, with total returns of 2.51, which is 12.23% with investment starting at 20.52.
An investment of 100,000 bucks in DHAN JEEVAN would have become 112230 bucks today.
DHAN JEEVAN 531043 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
DHAN JEEVAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHAN JEEVAN 531043 at this time.
It appears as if DHAN JEEVAN 531043 gave a large move recently.
Stock of DHAN JEEVAN (531043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DHAN JEEVAN is bullish for shortterm, and stock might move up till 25.1 or till 28.5. Use a stoploss of 22.29 and if this stock hits its stoploss, then it can fall down till 19.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DHAN JEEVAN 531043
Candle stick analysis of DHAN JEEVAN as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
DHAN JEEVAN is moving towards a high expiry
DHAN JEEVAN is forming a DOJI candle
Candle stick analysis of DHAN JEEVAN as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 10 HC: 0.2 LC: 9.8 OC: 10
DHAN JEEVAN is moving towards a high expiry
Candle stick analysis of DHAN JEEVAN as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
DHAN JEEVAN is moving towards a high expiry
Candle stick analysis of DHAN JEEVAN as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 0 HC: 0 LC: 0 OC: 0
DHAN JEEVAN is forming a DOJI candle
Candle stick analysis of DHAN JEEVAN as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 0 HC: 0 LC: 0 OC: 0
DHAN JEEVAN is forming a DOJI candle
DHAN JEEVAN 531043 Weekly Analysis to buy or sell
As per my analysis of DHAN JEEVAN 531043, 12 week returns for DHAN JEEVAN 531043 have been negative, with total returns of -0.92, which is -3.84% with investment starting at 23.95.
An investment of 100,000 bucks in DHAN JEEVAN would have become 96160 bucks today.
DHAN JEEVAN 531043 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of DHAN JEEVAN 531043
Candle stick analysis of DHAN JEEVAN as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 15.2 HC: 0 LC: 15.2 OC: 15.1
DHAN JEEVAN is moving towards a high expiry
Candle stick analysis of DHAN JEEVAN as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
DHAN JEEVAN is moving towards a high expiry
Candle stick analysis of DHAN JEEVAN as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 0 HC: 0 LC: 0 OC: 0
DHAN JEEVAN is forming a DOJI candle
Candle stick analysis of DHAN JEEVAN as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
DHAN JEEVAN is moving towards a low expiry
DHAN JEEVAN is forming a DOJI candle
Candle stick analysis of DHAN JEEVAN as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
DHAN JEEVAN is moving towards a high expiry
DHAN JEEVAN 531043 Monthly Analysis to buy or sell
As per my analysis of DHAN JEEVAN 531043, 12 month returns for DHAN JEEVAN 531043 have been positive, with total returns of 1.94, which is 9.2% with investment starting at 21.09.
An investment of 100,000 bucks in DHAN JEEVAN would have become 109200 bucks today.
DHAN JEEVAN 531043 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 11.29% of returns per month.
Monthly Candle Stick analysis of DHAN JEEVAN 531043
Candle stick analysis of DHAN JEEVAN as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 16.3 HC: 0 LC: 16.3 OC: 11.4
DHAN JEEVAN is moving towards a high expiry
Candle stick analysis of DHAN JEEVAN as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 28.1 HC: 27 LC: 0.9 OC: 0
DHAN JEEVAN is moving towards a low expiry
DHAN JEEVAN is forming a DOJI candle
Candle stick analysis of DHAN JEEVAN as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 31.8 HC: 20 LC: 9.8 OC: 25.2
DHAN JEEVAN is moving towards a low expiry
Candle stick analysis of DHAN JEEVAN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 29.7 HC: 15.7 LC: 12.2 OC: 2
DHAN JEEVAN is moving towards a low expiry
Candle stick analysis of DHAN JEEVAN as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DHAN JEEVAN are:
HL: 20.2 HC: 3.6 LC: 16 OC: 8.3
DHAN JEEVAN is moving towards a high expiry
Videos related to: Munafa technical analysis DHAN JEEVAN 531043 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
