DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 27.61 and 27.77
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.743333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 27.9 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.69 (3.9%) | 27.85 | 27.69 - 27.85 | 0.0076 times | Thu 03 September 2026 | 26.65 (0.76%) | 26.70 | 26.65 - 26.70 | 0.1758 times | Wed 02 September 2026 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.0191 times | Fri 28 August 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 1.9113 times | Thu 27 August 2026 | 26.50 (0.26%) | 26.50 | 26.50 - 26.50 | 0.0382 times | Mon 24 August 2026 | 26.43 (2.72%) | 26.50 | 26.43 - 26.50 | 0.0612 times | Fri 21 August 2026 | 25.73 (-0.62%) | 25.85 | 25.73 - 25.85 | 0.042 times | Thu 20 August 2026 | 25.89 (-4.99%) | 25.89 | 25.89 - 25.89 | 0.2867 times | Tue 18 August 2026 | 27.25 (-0.91%) | 26.13 | 26.13 - 27.25 | 2.0069 times | Mon 17 August 2026 | 27.50 (-1.75%) | 26.60 | 26.60 - 27.50 | 5.4511 times | Fri 14 August 2026 | 27.99 (3.67%) | 25.65 | 25.65 - 27.99 | 6.5711 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 27.07 and 28.47
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.33 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.69 (4.49%) | 26.45 | 26.45 - 27.85 | 0.0074 times | Fri 28 August 2026 | 26.50 (2.99%) | 26.50 | 26.43 - 26.50 | 0.0739 times | Fri 21 August 2026 | 25.73 (-8.07%) | 26.60 | 25.73 - 27.50 | 0.286 times | Fri 14 August 2026 | 27.99 (19.11%) | 23.53 | 23.53 - 27.99 | 2.0808 times | Fri 07 August 2026 | 23.50 (-3.05%) | 24.50 | 23.50 - 24.60 | 0.096 times | Fri 31 July 2026 | 24.24 (-4.87%) | 26.75 | 24.24 - 28.08 | 0.6235 times | Fri 24 July 2026 | 25.48 (-0.66%) | 26.90 | 25.48 - 28.44 | 0.1516 times | Fri 17 July 2026 | 25.65 (-6.39%) | 27.40 | 25.65 - 28.66 | 0.5587 times | Fri 10 July 2026 | 27.40 (3.59%) | 26.40 | 25.02 - 27.45 | 1.8103 times | Fri 03 July 2026 | 26.45 (4.34%) | 26.61 | 26.04 - 29.00 | 4.3117 times | Thu 25 June 2026 | 25.35 (20.71%) | 20.01 | 20.00 - 25.35 | 12.7919 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 27.07 and 28.47
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.69 (4.49%) | 26.45 | 26.45 - 27.85 | 0.0017 times | Fri 28 August 2026 | 26.50 (9.32%) | 24.50 | 23.50 - 27.99 | 0.5628 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.1387 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.4009 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1442 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.048 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1663 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.9362 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.4009 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.2004 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3185 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 23.61 and 34.08
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.69 (10.58%) | 24.55 | 19.53 - 30.00 | 1.2191 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.4857 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.7363 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.8798 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 1.9146 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.598 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5259 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5371 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1036 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.8 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.14 |
| 50 day DMA | 25.6 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.51 | 26.44 |
| 12 day EMA | 26.54 | 26.33 | 26.27 |
| 20 day EMA | 26.23 | 26.08 | 26.02 |
| 35 day EMA | 25.67 | 25.55 | 25.48 |
| 50 day EMA | 25.24 | 25.14 | 25.08 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.51 | 26.32 |
| 12 day SMA | 26.8 | 26.65 | 26.49 |
| 20 day SMA | 25.82 | 25.65 | 25.59 |
| 35 day SMA | 26.14 | 26.1 | 26.09 |
| 50 day SMA | 25.6 | 25.45 | 25.31 |
| 100 day SMA | 24.81 | 24.78 | 24.76 |
| 150 day SMA | 24.98 | 24.97 | 24.96 |
| 200 day SMA | 25.02 | 25 | 24.97 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.29 and PE is: 95.48
Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)
Debt: 0.00 in crores
Market capitalization: 9.82
EPS is 0.24 and PE is: 115.38
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


