ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 26.67 and 27.94

Intraday Target 125.61
Intraday Target 226.45
Intraday Target 326.876666666667
Intraday Target 427.72
Intraday Target 528.15

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Tue 14 July 2026 27.30 (-0.36%) 26.03 26.03 - 27.30 0.3096 times
Mon 13 July 2026 27.40 (0%) 27.40 27.40 - 27.40 0.0006 times
Fri 10 July 2026 27.40 (-0.18%) 26.10 26.08 - 27.40 1.3204 times
Thu 09 July 2026 27.45 (4.57%) 25.02 25.02 - 27.45 1.0976 times
Wed 08 July 2026 26.25 (-0.46%) 25.20 25.06 - 26.25 1.0571 times
Tue 07 July 2026 26.37 (-0.3%) 26.40 26.37 - 26.40 0.4496 times
Fri 03 July 2026 26.45 (-3.5%) 27.50 26.04 - 27.99 0.4164 times
Thu 02 July 2026 27.41 (-4.99%) 27.41 27.41 - 29.00 3.5023 times
Wed 01 July 2026 28.85 (3.67%) 26.80 26.50 - 28.85 0.3924 times
Tue 30 June 2026 27.83 (4.66%) 27.89 27.83 - 27.89 1.4541 times
Mon 29 June 2026 26.59 (4.89%) 26.61 26.59 - 26.61 3.5826 times

Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 25.98 and 27.35

Weekly Target 125.54
Weekly Target 226.42
Weekly Target 326.91
Weekly Target 427.79
Weekly Target 528.28

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Tue 14 July 2026 27.30 (-0.36%) 27.40 26.03 - 27.40 0.0718 times
Fri 10 July 2026 27.40 (3.59%) 26.40 25.02 - 27.45 0.9088 times
Fri 03 July 2026 26.45 (4.34%) 26.61 26.04 - 29.00 2.1644 times
Thu 25 June 2026 25.35 (20.71%) 20.01 20.00 - 25.35 6.4213 times
Mon 15 June 2026 21.00 (4.48%) 19.80 19.80 - 21.00 0.0829 times
Thu 11 June 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.0004 times
Thu 04 June 2026 20.00 (1.52%) 20.68 20.00 - 20.68 0.0242 times
Thu 21 May 2026 19.70 (0.87%) 19.53 19.53 - 19.70 0.0732 times
Fri 15 May 2026 19.53 (-17.8%) 22.59 19.53 - 22.59 0.0426 times
Wed 06 May 2026 23.76 (-5%) 25.01 23.76 - 25.01 0.2104 times
Wed 29 April 2026 25.01 (-4.98%) 25.02 25.01 - 25.02 0.0009 times

weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 26.16 and 30.14

Monthly Target 123.13
Monthly Target 225.21
Monthly Target 327.106666666667
Monthly Target 429.19
Monthly Target 531.09

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 14 July 2026 27.30 (-1.9%) 26.80 25.02 - 29.00 0.8292 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.2244 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1367 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0455 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.1576 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.7838 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3282 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.19 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.302 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0027 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.7559 times

monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 23.42 and 33.89

Yearly Target 115.14
Yearly Target 221.22
Yearly Target 325.61
Yearly Target 431.69
Yearly Target 536.08

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 14 July 2026 27.30 (9.03%) 24.55 19.53 - 30.00 1.129 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.5029 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7564 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.89 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.9368 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6049 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5319 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5433 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1048 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanJeevan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.05
20 day DMA 24.75
35 day DMA 24.35
50 day DMA 24.18
100 day DMA 24.51
150 day DMA 25.26
200 day DMA 24.29

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.1427.01
12 day EMA26.4326.2726.07
20 day EMA25.6125.4325.22
35 day EMA2524.8624.71
50 day EMA24.4424.3224.19

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.9726.78
12 day SMA27.0526.7926.43
20 day SMA24.7524.3723.98
35 day SMA24.3524.3524.34
50 day SMA24.1824.0924.01
100 day SMA24.5124.4724.43
150 day SMA25.2625.2325.18
200 day SMA24.2924.2624.23

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 94.14

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 113.75

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top