ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 24.22 and 24.22

Intraday Target 124.22
Intraday Target 224.22
Intraday Target 324.22
Intraday Target 424.22
Intraday Target 524.22

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Thu 04 December 2025 24.22 (0.04%) 24.22 24.22 - 24.22 0.0023 times
Tue 02 December 2025 24.21 (4.99%) 24.21 24.21 - 24.21 0.3493 times
Fri 28 November 2025 23.06 (0%) 23.06 23.06 - 23.06 0.0058 times
Thu 27 November 2025 23.06 (0.04%) 23.06 23.06 - 23.06 0.0396 times
Wed 26 November 2025 23.05 (-4.95%) 23.05 23.05 - 23.05 0.0023 times
Tue 25 November 2025 24.25 (-4.53%) 24.13 24.13 - 24.25 1.1654 times
Mon 24 November 2025 25.40 (-4.98%) 25.40 25.40 - 25.40 0.0338 times
Fri 21 November 2025 26.73 (4.99%) 26.73 26.73 - 26.73 1.2889 times
Thu 20 November 2025 25.46 (4.99%) 25.46 25.46 - 25.46 0.1222 times
Wed 19 November 2025 24.25 (-3.96%) 24.25 24.25 - 26.51 6.9903 times
Tue 18 November 2025 25.25 (0%) 25.25 25.25 - 25.25 0.0081 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 24.22 and 24.23

Weekly Target 124.21
Weekly Target 224.21
Weekly Target 324.216666666667
Weekly Target 424.22
Weekly Target 524.23

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Thu 04 December 2025 24.22 (5.03%) 24.21 24.21 - 24.22 0.066 times
Fri 28 November 2025 23.06 (-13.73%) 25.40 23.05 - 25.40 0.2339 times
Fri 21 November 2025 26.73 (10.27%) 25.45 24.25 - 26.73 1.5873 times
Fri 14 November 2025 24.24 (-9.72%) 25.51 24.24 - 25.51 0.2438 times
Fri 07 November 2025 26.85 (-2.68%) 27.59 26.85 - 27.59 0.1686 times
Fri 31 October 2025 27.59 (15.44%) 24.01 24.01 - 29.04 0.7413 times
Thu 23 October 2025 23.90 (0.13%) 23.87 23.80 - 23.90 0.4915 times
Fri 17 October 2025 23.87 (-22.37%) 30.10 23.85 - 30.10 1.0391 times
Fri 10 October 2025 30.75 (-5.53%) 34.16 30.75 - 35.86 4.2342 times
Fri 03 October 2025 32.55 (9.37%) 29.65 29.60 - 32.55 1.1944 times
Fri 26 September 2025 29.76 (19.04%) 25.01 25.01 - 29.76 2.2234 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 24.22 and 24.23

Monthly Target 124.21
Monthly Target 224.21
Monthly Target 324.216666666667
Monthly Target 424.22
Monthly Target 524.23

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 04 December 2025 24.22 (5.03%) 24.21 24.21 - 24.22 0.0091 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.3094 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 1.0273 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.7745 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.8201 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.7031 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 3.3636 times
Fri 30 May 2025 16.75 (-14.1%) 19.50 16.55 - 19.50 0.261 times
Wed 30 April 2025 19.50 (-5.61%) 20.00 18.05 - 21.00 0.1147 times
Tue 25 March 2025 20.66 (-3.77%) 21.47 16.47 - 21.47 0.617 times
Fri 28 February 2025 21.47 (8.98%) 20.01 18.00 - 24.09 0.3328 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 20.35 and 39.74

Yearly Target 16.13
Yearly Target 215.17
Yearly Target 325.516666666667
Yearly Target 434.56
Yearly Target 544.91

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 04 December 2025 24.22 (8.27%) 21.26 16.47 - 35.86 1.5077 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7906 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.9073 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.9746 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6167 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5423 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5539 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1068 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanJeevan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 23.52
12 day DMA 24.52
20 day DMA 25.24
35 day DMA 26.11
50 day DMA 26.87
100 day DMA 24.09
150 day DMA 22.59
200 day DMA 22.02

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.8523.67
12 day EMA24.4524.4924.54
20 day EMA24.9325.0125.09
35 day EMA25.5625.6425.72
50 day EMA26.1226.226.28

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5323.76
12 day SMA24.5224.5224.63
20 day SMA25.2425.4825.65
35 day SMA26.1126.4526.73
50 day SMA26.8726.8326.79
100 day SMA24.0924.0824.06
150 day SMA22.5922.5722.54
200 day SMA22.0222.0121.99

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 1.00 and PE is: 24.22

Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 8.61

EPS is 1.24 and PE is: 19.53

Last quarter profit: (March 2025 quarter) 0.03 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 6.86

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top