DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (4.21%) | 27.00 | 27.00 - 27.00 | 0.2173 times | Wed 12 August 2026 | 25.91 (4.98%) | 25.91 | 25.91 - 25.91 | 8.4628 times | Tue 11 August 2026 | 24.68 (0.04%) | 24.67 | 24.67 - 24.68 | 0.7244 times | Mon 10 August 2026 | 24.67 (4.98%) | 23.53 | 23.53 - 24.67 | 0.0862 times | Fri 07 August 2026 | 23.50 (-4.47%) | 24.60 | 23.50 - 24.60 | 0.0022 times | Thu 06 August 2026 | 24.60 (2.5%) | 24.00 | 24.00 - 24.60 | 0.2535 times | Wed 05 August 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0384 times | Tue 04 August 2026 | 24.00 (1.91%) | 24.00 | 24.00 - 24.00 | 0.1811 times | Mon 03 August 2026 | 23.55 (-2.85%) | 24.50 | 23.55 - 24.50 | 0.0203 times | Fri 31 July 2026 | 24.24 (-4.94%) | 24.24 | 24.24 - 26.77 | 0.0138 times | Thu 30 July 2026 | 25.50 (0.24%) | 26.71 | 25.50 - 26.71 | 0.0014 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 25.27 and 28.74
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (14.89%) | 23.53 | 23.53 - 27.00 | 0.823 times | Fri 07 August 2026 | 23.50 (-3.05%) | 24.50 | 23.50 - 24.60 | 0.043 times | Fri 31 July 2026 | 24.24 (-4.87%) | 26.75 | 24.24 - 28.08 | 0.279 times | Fri 24 July 2026 | 25.48 (-0.66%) | 26.90 | 25.48 - 28.44 | 0.0678 times | Fri 17 July 2026 | 25.65 (-6.39%) | 27.40 | 25.65 - 28.66 | 0.25 times | Fri 10 July 2026 | 27.40 (3.59%) | 26.40 | 25.02 - 27.45 | 0.81 times | Fri 03 July 2026 | 26.45 (4.34%) | 26.61 | 26.04 - 29.00 | 1.9293 times | Thu 25 June 2026 | 25.35 (20.71%) | 20.01 | 20.00 - 25.35 | 5.7236 times | Mon 15 June 2026 | 21.00 (4.48%) | 19.80 | 19.80 - 21.00 | 0.0739 times | Thu 11 June 2026 | 20.10 (0.5%) | 20.10 | 20.10 - 20.10 | 0.0004 times | Thu 04 June 2026 | 20.00 (1.52%) | 20.68 | 20.00 - 20.68 | 0.0215 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 25.25 and 28.75
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (11.39%) | 24.50 | 23.50 - 27.00 | 0.4217 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.1182 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.3396 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1416 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0472 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1633 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.8833 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3756 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1968 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3128 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 1.0385 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 23.27 and 33.74
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 25.51 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.00 (7.83%) | 24.55 | 19.53 - 30.00 | 1.2046 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.4884 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.7395 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.8814 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 1.9182 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.5991 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5268 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5381 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1038 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanJeevan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.84 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 24.92 | 24.43 |
| 12 day EMA | 25.27 | 24.95 | 24.78 |
| 20 day EMA | 25.34 | 25.17 | 25.09 |
| 35 day EMA | 25.04 | 24.92 | 24.86 |
| 50 day EMA | 24.83 | 24.74 | 24.69 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.67 | 24.29 |
| 12 day SMA | 24.76 | 24.74 | 24.81 |
| 20 day SMA | 25.53 | 25.55 | 25.62 |
| 35 day SMA | 25.84 | 25.67 | 25.5 |
| 50 day SMA | 24.45 | 24.44 | 24.47 |
| 100 day SMA | 24.58 | 24.55 | 24.54 |
| 150 day SMA | 24.92 | 24.96 | 25.01 |
| 200 day SMA | 24.76 | 24.72 | 24.69 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.29 and PE is: 93.1
Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)
Debt: 0.00 in crores
Market capitalization: 9.82
EPS is 0.24 and PE is: 112.5
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


