DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.0151 times | Tue 10 February 2026 | 24.50 (-1.61%) | 23.66 | 23.66 - 24.50 | 0.0982 times | Mon 09 February 2026 | 24.90 (0%) | 25.40 | 24.00 - 25.40 | 0.0443 times | Fri 06 February 2026 | 24.90 (4.84%) | 24.85 | 24.85 - 24.90 | 0.0376 times | Wed 04 February 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.0002 times | Tue 03 February 2026 | 23.75 (-5%) | 25.50 | 23.75 - 25.50 | 0.0117 times | Mon 02 February 2026 | 25.00 (-2.91%) | 25.75 | 24.47 - 25.75 | 0.0657 times | Sun 01 February 2026 | 25.75 (4.08%) | 24.75 | 24.75 - 25.75 | 9.6093 times | Fri 30 January 2026 | 24.74 (4.96%) | 22.40 | 22.40 - 24.74 | 0.0938 times | Thu 29 January 2026 | 23.57 (-3.48%) | 24.42 | 23.20 - 25.50 | 0.0242 times | Wed 28 January 2026 | 24.42 (-4.98%) | 24.43 | 24.42 - 25.70 | 1.8719 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 23.46 and 25.2
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.00 (0.4%) | 25.40 | 23.66 - 25.40 | 0.0813 times | Fri 06 February 2026 | 24.90 (0.65%) | 24.75 | 23.75 - 25.75 | 5.0157 times | Fri 30 January 2026 | 24.74 (-3.74%) | 25.70 | 22.40 - 25.70 | 1.0317 times | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 0.4913 times | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 2.657 times | Thu 08 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.1362 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.2703 times | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 0.205 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.0359 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.0757 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.0306 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.33 and 26.42
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.00 (1.05%) | 24.75 | 23.66 - 25.75 | 1.2937 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.0955 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1567 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.2491 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 0.827 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.6235 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.4653 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.371 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 2.7079 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2102 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.0923 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 23.7 and 27.05
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 24.383333333333 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.00 (-0.16%) | 24.55 | 22.40 - 25.75 | 0.4192 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.6384 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.9148 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.9703 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 2.1115 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.6594 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5799 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5923 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1142 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanJeevan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanJeevan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25 |
| 100 day DMA | 25.4 |
| 150 day DMA | 23.99 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.59 | 24.63 |
| 12 day EMA | 24.69 | 24.63 | 24.65 |
| 20 day EMA | 24.77 | 24.75 | 24.78 |
| 35 day EMA | 24.95 | 24.95 | 24.98 |
| 50 day EMA | 25.18 | 25.19 | 25.22 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.36 | 24.46 |
| 12 day SMA | 24.67 | 24.72 | 24.72 |
| 20 day SMA | 24.63 | 24.64 | 24.66 |
| 35 day SMA | 25.01 | 24.95 | 24.91 |
| 50 day SMA | 25 | 25.04 | 25.09 |
| 100 day SMA | 25.4 | 25.36 | 25.32 |
| 150 day SMA | 23.99 | 23.93 | 23.88 |
| 200 day SMA | 22.77 | 22.76 | 22.75 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.24 and PE is: 104.17
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
EPS is 1.00 and PE is: 25
Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 8.61
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


