DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 25.08 and 26.32
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.53 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 1.36 times | Fri 16 January 2026 | 24.48 (4.97%) | 24.48 | 24.48 - 24.48 | 2.2434 times | Tue 13 January 2026 | 23.32 (-4.97%) | 24.01 | 23.32 - 24.01 | 4.8527 times | Mon 12 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.2593 times | Thu 08 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.0048 times | Tue 06 January 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.0003 times | Mon 05 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.372 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.7149 times | Mon 29 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.0332 times | Fri 26 December 2025 | 25.04 (-2.26%) | 25.04 | 25.04 - 25.04 | 0.1594 times | Wed 24 December 2025 | 25.62 (0.04%) | 25.62 | 25.62 - 25.62 | 0.0962 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 25.08 and 26.32
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 1.0448 times | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 5.6506 times | Thu 08 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.2896 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.5748 times | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 0.436 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.0763 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.161 times | Fri 05 December 2025 | 24.22 (5.03%) | 24.21 | 24.21 - 24.22 | 0.0651 times | Fri 28 November 2025 | 23.06 (-13.73%) | 25.40 | 23.05 - 25.40 | 0.2186 times | Fri 21 November 2025 | 26.73 (10.27%) | 25.45 | 24.25 - 26.73 | 1.4832 times | Fri 14 November 2025 | 24.24 (-9.72%) | 25.51 | 24.24 - 25.51 | 0.2278 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 24.51 and 26.89
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.70 (2.64%) | 24.55 | 23.32 - 25.70 | 0.9766 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1836 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.2918 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 0.9688 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.7304 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.7164 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.606 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 3.172 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.2462 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.1082 times | Tue 25 March 2025 | 20.66 (-3.77%) | 21.47 | 16.47 - 21.47 | 0.5818 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 24.51 and 26.89
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.70 (2.64%) | 24.55 | 23.32 - 25.70 | 0.1508 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.6896 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.9747 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 1.0006 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 2.1775 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.6801 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5981 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.6108 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1178 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.51
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanJeevan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.05 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.33 | 24.25 |
| 12 day EMA | 24.89 | 24.74 | 24.79 |
| 20 day EMA | 25.03 | 24.96 | 25.01 |
| 35 day EMA | 25.39 | 25.37 | 25.42 |
| 50 day EMA | 25.54 | 25.53 | 25.57 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.28 | 24.3 |
| 12 day SMA | 24.83 | 24.94 | 25.26 |
| 20 day SMA | 25.33 | 25.26 | 25.24 |
| 35 day SMA | 24.99 | 24.99 | 25.06 |
| 50 day SMA | 25.29 | 25.3 | 25.36 |
| 100 day SMA | 25.05 | 25.02 | 24.98 |
| 150 day SMA | 23.38 | 23.34 | 23.31 |
| 200 day SMA | 22.55 | 22.52 | 22.5 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.24 and PE is: 107.08
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
EPS is 1.00 and PE is: 25.7
Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 8.61
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


