ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Tue 27 October 2026 22.00 (-1.74%) 22.00 22.00 - 22.00 0.0059 times
Mon 26 October 2026 22.39 (-4.97%) 22.39 22.39 - 22.40 2.9436 times
Fri 23 October 2026 23.56 (-5%) 23.70 23.56 - 23.70 5.8784 times
Wed 21 October 2026 24.80 (4.42%) 23.50 23.50 - 24.80 0.3702 times
Mon 19 October 2026 23.75 (0%) 23.75 23.75 - 23.75 0.1351 times
Fri 16 October 2026 23.75 (-4.81%) 25.00 23.75 - 25.00 0.1381 times
Thu 15 October 2026 24.95 (0%) 24.95 24.95 - 24.95 0.0323 times
Wed 14 October 2026 24.95 (4.83%) 24.95 24.95 - 24.95 0.0264 times
Tue 13 October 2026 23.80 (10.39%) 22.00 22.00 - 23.80 0.329 times
Tue 06 October 2026 21.56 (-3.92%) 21.56 21.56 - 21.56 0.141 times
Mon 05 October 2026 22.44 (-0.49%) 22.44 22.44 - 22.44 0.2086 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 21.8 and 22.2

Weekly Target 121.73
Weekly Target 221.87
Weekly Target 322.133333333333
Weekly Target 422.27
Weekly Target 522.53

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Tue 27 October 2026 22.00 (-6.62%) 22.39 22.00 - 22.40 0.4638 times
Fri 23 October 2026 23.56 (-0.8%) 23.75 23.50 - 24.80 1.0038 times
Fri 16 October 2026 23.75 (10.16%) 22.00 22.00 - 25.00 0.0827 times
Tue 06 October 2026 21.56 (-4.39%) 22.44 21.56 - 22.44 0.055 times
Thu 01 October 2026 22.55 (-10.48%) 26.00 22.55 - 26.00 0.3673 times
Fri 25 September 2026 25.19 (5.44%) 24.95 24.95 - 25.19 0.1164 times
Fri 18 September 2026 23.89 (-2.49%) 24.01 22.55 - 24.01 1.7887 times
Fri 11 September 2026 24.50 (-11.52%) 26.31 23.75 - 26.31 5.8549 times
Fri 04 September 2026 27.69 (4.49%) 26.45 26.45 - 27.85 0.0245 times
Fri 28 August 2026 26.50 (2.99%) 26.50 26.43 - 26.50 0.243 times
Fri 21 August 2026 25.73 (-8.07%) 26.60 25.73 - 27.50 0.941 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 20.06 and 23.5

Monthly Target 119.41
Monthly Target 220.71
Monthly Target 322.853333333333
Monthly Target 424.15
Monthly Target 526.29

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 27 October 2026 22.00 (-11.15%) 22.55 21.56 - 25.00 0.1054 times
Tue 29 September 2026 24.76 (-6.57%) 26.45 22.55 - 27.85 0.5238 times
Fri 28 August 2026 26.50 (9.32%) 24.50 23.50 - 27.99 0.5382 times
Fri 31 July 2026 24.24 (-12.9%) 26.80 24.24 - 29.00 1.0891 times
Tue 30 June 2026 27.83 (41.27%) 20.68 19.80 - 27.89 3.2526 times
Thu 21 May 2026 19.70 (-21.23%) 25.01 19.53 - 25.01 0.1379 times
Wed 29 April 2026 25.01 (-0.52%) 26.38 25.01 - 30.00 0.0459 times
Mon 30 March 2026 25.14 (2.61%) 24.50 21.35 - 25.14 0.159 times
Wed 25 February 2026 24.50 (-0.97%) 24.75 22.30 - 27.70 2.8082 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.3398 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1917 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 15.53 and 26

Yearly Target 113.37
Yearly Target 217.69
Yearly Target 323.843333333333
Yearly Target 428.16
Yearly Target 534.31

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Tue 27 October 2026 22.00 (-12.14%) 24.55 19.53 - 30.00 1.289 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.4723 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.7207 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.8719 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 1.8974 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.5926 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5211 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5322 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1027 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.

DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.38
20 day DMA 23.85
35 day DMA 24.78
50 day DMA 24.92
100 day DMA 24.81
150 day DMA 24.75
200 day DMA 25.29

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.4724.01
12 day EMA23.5323.8124.07
20 day EMA23.924.124.28
35 day EMA24.3724.5124.64
50 day EMA24.882525.11

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.6524.16
12 day SMA23.3823.6123.91
20 day SMA23.8523.9524.05
35 day SMA24.7824.9525.08
50 day SMA24.9224.9925.08
100 day SMA24.8124.8224.82
150 day SMA24.7524.7724.78
200 day SMA25.2925.325.31

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.29 and PE is: 75.86

Last quarter profit: (December 2025 quarter) 0.17 crores (13.33%)

Debt: 0.00 in crores

Market capitalization: 9.82

EPS is 0.24 and PE is: 91.67

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top