ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 23.47 and 25.8

Intraday Target 121.52
Intraday Target 223.08
Intraday Target 323.853333333333
Intraday Target 425.41
Intraday Target 526.18

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Thu 19 February 2026 24.63 (4.99%) 23.35 22.30 - 24.63 1.3448 times
Wed 18 February 2026 23.46 (-3.46%) 25.51 23.10 - 25.51 0.0061 times
Tue 17 February 2026 24.30 (-4.89%) 25.56 24.28 - 25.56 3.43 times
Mon 16 February 2026 25.55 (0%) 26.80 25.00 - 26.80 0.0857 times
Fri 13 February 2026 25.55 (0.59%) 25.00 24.13 - 26.67 4.6196 times
Thu 12 February 2026 25.40 (1.6%) 25.50 25.40 - 25.50 0.1795 times
Wed 11 February 2026 25.00 (2.04%) 25.00 25.00 - 25.00 0.0258 times
Tue 10 February 2026 24.50 (-1.61%) 23.66 23.66 - 24.50 0.1683 times
Mon 09 February 2026 24.90 (0%) 25.40 24.00 - 25.40 0.0759 times
Fri 06 February 2026 24.90 (4.84%) 24.85 24.85 - 24.90 0.0644 times
Wed 04 February 2026 23.75 (0%) 23.75 23.75 - 23.75 0.0003 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 21.22 and 25.72

Weekly Target 120.08
Weekly Target 222.35
Weekly Target 324.576666666667
Weekly Target 426.85
Weekly Target 529.08

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Thu 19 February 2026 24.63 (-3.6%) 26.80 22.30 - 26.80 1.1417 times
Fri 13 February 2026 25.55 (2.61%) 25.40 23.66 - 26.67 1.1892 times
Fri 06 February 2026 24.90 (0.65%) 24.75 23.75 - 25.75 3.908 times
Fri 30 January 2026 24.74 (-3.74%) 25.70 22.40 - 25.70 0.8038 times
Thu 22 January 2026 25.70 (4.98%) 24.48 24.46 - 25.70 0.3828 times
Fri 16 January 2026 24.48 (-0.24%) 24.54 23.32 - 24.54 2.0702 times
Thu 08 January 2026 24.54 (-2%) 24.55 24.54 - 24.55 0.1061 times
Wed 31 December 2025 25.04 (0%) 25.04 25.04 - 25.04 0.2106 times
Fri 26 December 2025 25.04 (-11.71%) 28.36 25.04 - 28.36 0.1597 times
Fri 19 December 2025 28.36 (15.71%) 25.73 25.73 - 28.36 0.028 times
Thu 11 December 2025 24.51 (1.2%) 24.22 24.22 - 24.51 0.059 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 21.22 and 25.72

Monthly Target 120.08
Monthly Target 222.35
Monthly Target 324.576666666667
Monthly Target 426.85
Monthly Target 529.08

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 19 February 2026 24.63 (-0.44%) 24.75 22.30 - 26.80 1.8926 times
Fri 30 January 2026 24.74 (-1.2%) 24.55 22.40 - 25.70 1.0202 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.146 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.232 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 0.7702 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.5806 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.3645 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.2767 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 2.5216 times
Fri 30 May 2025 16.75 (-14.1%) 19.50 16.55 - 19.50 0.1957 times
Wed 30 April 2025 19.50 (-5.61%) 20.00 18.05 - 21.00 0.086 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 23.47 and 27.97

Yearly Target 120.08
Yearly Target 222.35
Yearly Target 324.576666666667
Yearly Target 426.85
Yearly Target 529.08

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 19 February 2026 24.63 (-1.64%) 24.55 22.30 - 26.80 0.541 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.6152 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.8876 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 0.9565 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 2.0815 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6501 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5717 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.5839 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1126 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanJeevan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.64
20 day DMA 24.75
35 day DMA 25.08
50 day DMA 24.89
100 day DMA 25.58
150 day DMA 24.2
200 day DMA 22.85

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4524.95
12 day EMA24.6824.6924.91
20 day EMA24.7424.7524.89
35 day EMA24.8424.8524.93
50 day EMA24.9124.9224.98

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.8525.16
12 day SMA24.6424.6724.86
20 day SMA24.7524.6924.74
35 day SMA25.0825.0825.11
50 day SMA24.8924.9124.92
100 day SMA25.5825.5425.51
150 day SMA24.224.1824.16
200 day SMA22.8522.8322.82

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.24 and PE is: 102.63

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

EPS is 1.00 and PE is: 24.63

Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 8.61

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top