DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531043
- 531043 Experts view
- Tomorrow's Movement 531043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanJeevan
Strong intraday Stock price targets for DhanJeevan are 23.47 and 25.8
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 26.18 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.63 (4.99%) | 23.35 | 22.30 - 24.63 | 1.3448 times | Wed 18 February 2026 | 23.46 (-3.46%) | 25.51 | 23.10 - 25.51 | 0.0061 times | Tue 17 February 2026 | 24.30 (-4.89%) | 25.56 | 24.28 - 25.56 | 3.43 times | Mon 16 February 2026 | 25.55 (0%) | 26.80 | 25.00 - 26.80 | 0.0857 times | Fri 13 February 2026 | 25.55 (0.59%) | 25.00 | 24.13 - 26.67 | 4.6196 times | Thu 12 February 2026 | 25.40 (1.6%) | 25.50 | 25.40 - 25.50 | 0.1795 times | Wed 11 February 2026 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.0258 times | Tue 10 February 2026 | 24.50 (-1.61%) | 23.66 | 23.66 - 24.50 | 0.1683 times | Mon 09 February 2026 | 24.90 (0%) | 25.40 | 24.00 - 25.40 | 0.0759 times | Fri 06 February 2026 | 24.90 (4.84%) | 24.85 | 24.85 - 24.90 | 0.0644 times | Wed 04 February 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.0003 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 21.22 and 25.72
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.63 (-3.6%) | 26.80 | 22.30 - 26.80 | 1.1417 times | Fri 13 February 2026 | 25.55 (2.61%) | 25.40 | 23.66 - 26.67 | 1.1892 times | Fri 06 February 2026 | 24.90 (0.65%) | 24.75 | 23.75 - 25.75 | 3.908 times | Fri 30 January 2026 | 24.74 (-3.74%) | 25.70 | 22.40 - 25.70 | 0.8038 times | Thu 22 January 2026 | 25.70 (4.98%) | 24.48 | 24.46 - 25.70 | 0.3828 times | Fri 16 January 2026 | 24.48 (-0.24%) | 24.54 | 23.32 - 24.54 | 2.0702 times | Thu 08 January 2026 | 24.54 (-2%) | 24.55 | 24.54 - 24.55 | 0.1061 times | Wed 31 December 2025 | 25.04 (0%) | 25.04 | 25.04 - 25.04 | 0.2106 times | Fri 26 December 2025 | 25.04 (-11.71%) | 28.36 | 25.04 - 28.36 | 0.1597 times | Fri 19 December 2025 | 28.36 (15.71%) | 25.73 | 25.73 - 28.36 | 0.028 times | Thu 11 December 2025 | 24.51 (1.2%) | 24.22 | 24.22 - 24.51 | 0.059 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 21.22 and 25.72
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.63 (-0.44%) | 24.75 | 22.30 - 26.80 | 1.8926 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.0202 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.146 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.232 times | Fri 31 October 2025 | 27.59 (-6.79%) | 30.00 | 23.80 - 35.86 | 0.7702 times | Tue 30 September 2025 | 29.60 (40.95%) | 21.00 | 21.00 - 29.76 | 0.5806 times | Fri 29 August 2025 | 21.00 (-0.94%) | 21.50 | 20.30 - 23.45 | 1.3645 times | Thu 31 July 2025 | 21.20 (-6.81%) | 22.75 | 19.00 - 23.84 | 1.2767 times | Mon 30 June 2025 | 22.75 (35.82%) | 16.75 | 16.75 - 23.88 | 2.5216 times | Fri 30 May 2025 | 16.75 (-14.1%) | 19.50 | 16.55 - 19.50 | 0.1957 times | Wed 30 April 2025 | 19.50 (-5.61%) | 20.00 | 18.05 - 21.00 | 0.086 times |
Yearly price and charts DhanJeevan
Strong yearly Stock price targets for DhanJeevan 531043 are 23.47 and 27.97
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 24.576666666667 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.63 (-1.64%) | 24.55 | 22.30 - 26.80 | 0.541 times | Wed 31 December 2025 | 25.04 (11.94%) | 21.26 | 16.47 - 35.86 | 1.6152 times | Tue 31 December 2024 | 22.37 (62.69%) | 14.40 | 13.25 - 27.73 | 1.8876 times | Fri 29 December 2023 | 13.75 (2.31%) | 12.80 | 10.31 - 16.20 | 0.9565 times | Fri 30 December 2022 | 13.44 (4.67%) | 13.48 | 9.30 - 21.87 | 2.0815 times | Fri 31 December 2021 | 12.84 (151.76%) | 5.00 | 5.00 - 12.84 | 0.6501 times | Thu 31 December 2020 | 5.10 (-41.04%) | 8.30 | 4.34 - 8.56 | 0.5717 times | Mon 30 December 2019 | 8.65 (-53.24%) | 18.25 | 8.65 - 18.50 | 0.5839 times | Fri 28 December 2018 | 18.50 (0%) | 22.35 | 18.05 - 22.40 | 0.1126 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanJeevan
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanJeevan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanJeevan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.
DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.2 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.45 | 24.95 |
| 12 day EMA | 24.68 | 24.69 | 24.91 |
| 20 day EMA | 24.74 | 24.75 | 24.89 |
| 35 day EMA | 24.84 | 24.85 | 24.93 |
| 50 day EMA | 24.91 | 24.92 | 24.98 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.85 | 25.16 |
| 12 day SMA | 24.64 | 24.67 | 24.86 |
| 20 day SMA | 24.75 | 24.69 | 24.74 |
| 35 day SMA | 25.08 | 25.08 | 25.11 |
| 50 day SMA | 24.89 | 24.91 | 24.92 |
| 100 day SMA | 25.58 | 25.54 | 25.51 |
| 150 day SMA | 24.2 | 24.18 | 24.16 |
| 200 day SMA | 22.85 | 22.83 | 22.82 |
Fundamentals, profit and EPS of Dhan Jeevan 531043
EPS is 0.24 and PE is: 102.63
Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)
Debt: 0.00 in crores
Market capitalization: 10.05
EPS is 1.00 and PE is: 24.63
Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)
Debt: 0.00 in crores
Market capitalization: 8.61
Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


