ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong intraday Stock price targets for DhanJeevan are 25.08 and 26.32

Intraday Target 124.05
Intraday Target 224.87
Intraday Target 325.286666666667
Intraday Target 426.11
Intraday Target 526.53

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Thu 22 January 2026 25.70 (4.98%) 24.48 24.46 - 25.70 1.36 times
Fri 16 January 2026 24.48 (4.97%) 24.48 24.48 - 24.48 2.2434 times
Tue 13 January 2026 23.32 (-4.97%) 24.01 23.32 - 24.01 4.8527 times
Mon 12 January 2026 24.54 (0%) 24.54 24.54 - 24.54 0.2593 times
Thu 08 January 2026 24.54 (0%) 24.54 24.54 - 24.54 0.0048 times
Tue 06 January 2026 24.54 (0%) 24.54 24.54 - 24.54 0.0003 times
Mon 05 January 2026 24.54 (-2%) 24.55 24.54 - 24.55 0.372 times
Wed 31 December 2025 25.04 (0%) 25.04 25.04 - 25.04 0.7149 times
Mon 29 December 2025 25.04 (0%) 25.04 25.04 - 25.04 0.0332 times
Fri 26 December 2025 25.04 (-2.26%) 25.04 25.04 - 25.04 0.1594 times
Wed 24 December 2025 25.62 (0.04%) 25.62 25.62 - 25.62 0.0962 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 25.08 and 26.32

Weekly Target 124.05
Weekly Target 224.87
Weekly Target 325.286666666667
Weekly Target 426.11
Weekly Target 526.53

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Thu 22 January 2026 25.70 (4.98%) 24.48 24.46 - 25.70 1.0448 times
Fri 16 January 2026 24.48 (-0.24%) 24.54 23.32 - 24.54 5.6506 times
Thu 08 January 2026 24.54 (-2%) 24.55 24.54 - 24.55 0.2896 times
Wed 31 December 2025 25.04 (0%) 25.04 25.04 - 25.04 0.5748 times
Fri 26 December 2025 25.04 (-11.71%) 28.36 25.04 - 28.36 0.436 times
Fri 19 December 2025 28.36 (15.71%) 25.73 25.73 - 28.36 0.0763 times
Thu 11 December 2025 24.51 (1.2%) 24.22 24.22 - 24.51 0.161 times
Fri 05 December 2025 24.22 (5.03%) 24.21 24.21 - 24.22 0.0651 times
Fri 28 November 2025 23.06 (-13.73%) 25.40 23.05 - 25.40 0.2186 times
Fri 21 November 2025 26.73 (10.27%) 25.45 24.25 - 26.73 1.4832 times
Fri 14 November 2025 24.24 (-9.72%) 25.51 24.24 - 25.51 0.2278 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 24.51 and 26.89

Monthly Target 122.53
Monthly Target 224.11
Monthly Target 324.906666666667
Monthly Target 426.49
Monthly Target 527.29

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 22 January 2026 25.70 (2.64%) 24.55 23.32 - 25.70 0.9766 times
Wed 31 December 2025 25.04 (8.59%) 24.21 24.21 - 28.36 0.1836 times
Fri 28 November 2025 23.06 (-16.42%) 27.59 23.05 - 27.59 0.2918 times
Fri 31 October 2025 27.59 (-6.79%) 30.00 23.80 - 35.86 0.9688 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.7304 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.7164 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.606 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 3.172 times
Fri 30 May 2025 16.75 (-14.1%) 19.50 16.55 - 19.50 0.2462 times
Wed 30 April 2025 19.50 (-5.61%) 20.00 18.05 - 21.00 0.1082 times
Tue 25 March 2025 20.66 (-3.77%) 21.47 16.47 - 21.47 0.5818 times

 monthly chart DhanJeevan

Yearly price and charts DhanJeevan

Strong yearly Stock price targets for DhanJeevan 531043 are 24.51 and 26.89

Yearly Target 122.53
Yearly Target 224.11
Yearly Target 324.906666666667
Yearly Target 426.49
Yearly Target 527.29

Yearly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 22 January 2026 25.70 (2.64%) 24.55 23.32 - 25.70 0.1508 times
Wed 31 December 2025 25.04 (11.94%) 21.26 16.47 - 35.86 1.6896 times
Tue 31 December 2024 22.37 (62.69%) 14.40 13.25 - 27.73 1.9747 times
Fri 29 December 2023 13.75 (2.31%) 12.80 10.31 - 16.20 1.0006 times
Fri 30 December 2022 13.44 (4.67%) 13.48 9.30 - 21.87 2.1775 times
Fri 31 December 2021 12.84 (151.76%) 5.00 5.00 - 12.84 0.6801 times
Thu 31 December 2020 5.10 (-41.04%) 8.30 4.34 - 8.56 0.5981 times
Mon 30 December 2019 8.65 (-53.24%) 18.25 8.65 - 18.50 0.6108 times
Fri 28 December 2018 18.50 (0%) 22.35 18.05 - 22.40 0.1178 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhan Jeevan 531043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.51

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanJeevan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanJeevan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and DhanJeevan 531043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.83
20 day DMA 25.33
35 day DMA 24.99
50 day DMA 25.29
100 day DMA 25.05
150 day DMA 23.38
200 day DMA 22.55

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.3324.25
12 day EMA24.8924.7424.79
20 day EMA25.0324.9625.01
35 day EMA25.3925.3725.42
50 day EMA25.5425.5325.57

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.2824.3
12 day SMA24.8324.9425.26
20 day SMA25.3325.2625.24
35 day SMA24.9924.9925.06
50 day SMA25.2925.325.36
100 day SMA25.0525.0224.98
150 day SMA23.3823.3423.31
200 day SMA22.5522.5222.5

Fundamentals, profit and EPS of Dhan Jeevan 531043

EPS is 0.24 and PE is: 107.08

Last quarter profit: (September 2025 quarter) -0.14 crores (-182.35%)

Debt: 0.00 in crores

Market capitalization: 10.05

EPS is 1.00 and PE is: 25.7

Last quarter profit: (June 2025 quarter) 0.06 crores (-62.50%)

Debt: 0.00 in crores

Market capitalization: 8.61

Videos related to: DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top