ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 336.95 and 363.9

Intraday Target 1332
Intraday Target 2341.9
Intraday Target 3358.95
Intraday Target 4368.85
Intraday Target 5385.9

Daily price and volume Competent Au

Date Closing Open Range Volume
Mon 05 October 2026 351.80 (-0.2%) 359.55 349.05 - 376.00 0.2705 times
Thu 01 October 2026 352.50 (-5.22%) 349.10 349.10 - 369.00 0.7043 times
Tue 29 September 2026 371.90 (2.73%) 376.00 356.20 - 376.70 1.6024 times
Mon 28 September 2026 362.00 (-0.34%) 362.40 351.70 - 362.40 0.347 times
Fri 25 September 2026 363.25 (-0.04%) 363.40 363.25 - 363.40 0.4848 times
Thu 24 September 2026 363.40 (-1.92%) 371.90 362.50 - 376.90 1.2146 times
Wed 23 September 2026 370.50 (2.89%) 368.50 367.00 - 377.00 2.6869 times
Tue 22 September 2026 360.10 (-1.61%) 368.70 356.10 - 368.70 0.5027 times
Mon 21 September 2026 366.00 (-0.18%) 349.10 349.05 - 369.00 1.7964 times
Fri 18 September 2026 366.65 (0.2%) 363.00 354.60 - 366.90 0.3904 times
Thu 17 September 2026 365.90 (3.08%) 365.90 365.90 - 365.90 0.1276 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 336.95 and 363.9

Weekly Target 1332
Weekly Target 2341.9
Weekly Target 3358.95
Weekly Target 4368.85
Weekly Target 5385.9

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Mon 05 October 2026 351.80 (-0.2%) 359.55 349.05 - 376.00 0.0102 times
Thu 01 October 2026 352.50 (-2.96%) 362.40 349.10 - 376.70 0.1004 times
Fri 25 September 2026 363.25 (-0.93%) 349.10 349.05 - 377.00 0.253 times
Fri 18 September 2026 366.65 (0.87%) 366.05 350.40 - 366.90 0.0285 times
Wed 09 September 2026 363.50 (-3.07%) 367.95 356.20 - 373.65 0.2063 times
Fri 04 September 2026 375.00 (5.28%) 359.85 343.10 - 376.85 1.2969 times
Fri 28 August 2026 356.20 (-0.96%) 346.20 332.50 - 364.80 0.3758 times
Fri 21 August 2026 359.65 (1.88%) 350.15 325.00 - 374.75 2.3946 times
Fri 14 August 2026 353.00 (1.09%) 349.50 346.10 - 368.00 2.6584 times
Fri 07 August 2026 349.20 (-0.53%) 355.05 347.10 - 379.90 2.6758 times
Fri 31 July 2026 351.05 (-6.37%) 365.50 350.05 - 390.00 2.1773 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 350.43 and 377.38

Monthly Target 1332
Monthly Target 2341.9
Monthly Target 3358.95
Monthly Target 4368.85
Monthly Target 5385.9

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Mon 05 October 2026 351.80 (-5.4%) 349.10 349.05 - 376.00 0.0132 times
Tue 29 September 2026 371.90 (4.41%) 359.85 343.10 - 377.00 0.6644 times
Fri 28 August 2026 356.20 (1.47%) 355.05 325.00 - 379.90 2.8976 times
Fri 31 July 2026 351.05 (-8.78%) 382.95 350.00 - 392.90 1.0489 times
Tue 30 June 2026 384.85 (5.95%) 363.00 355.35 - 394.35 0.9465 times
Fri 29 May 2026 363.25 (1.07%) 368.70 340.25 - 390.00 0.3075 times
Thu 30 April 2026 359.40 (9.39%) 340.00 340.00 - 399.95 0.5361 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.2895 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.378 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.9183 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.7918 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 288.48 and 383.38

Yearly Target 1267.37
Yearly Target 2309.58
Yearly Target 3362.26666666667
Yearly Target 4404.48
Yearly Target 5457.17

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Mon 05 October 2026 351.80 (-7.48%) 381.05 320.05 - 414.95 0.4312 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6667 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.185 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.0296 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0439 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.8936 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4046 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2262 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1192 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 7 points

Upper Bollinger band is at 376 and lower is at 352, while middle bands are at 358 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompetentAu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.96 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 360.29
12 day DMA 362.41
20 day DMA 363.25
35 day DMA 358.9
50 day DMA 360.58
100 day DMA 365.78
150 day DMA 365.14
200 day DMA 371.38

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA358.41361.72366.33
12 day EMA361.07362.76364.62
20 day EMA361.42362.43363.47
35 day EMA362.42363.04363.66
50 day EMA362.04362.46362.87

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA360.29362.61366.21
12 day SMA362.41363.43364.35
20 day SMA363.25363.47362.92
35 day SMA358.9358.83358.82
50 day SMA360.58361.33361.74
100 day SMA365.78366.09366.21
150 day SMA365.14365.42365.71
200 day SMA371.38371.65371.84

Fundamentals, profit and EPS of Competent Au 531041

EPS is 36.97 and PE is: 9.52

Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)

Debt: 379.87 in crores

Market capitalization: 228.93

EPS is 37.10 and PE is: 9.48

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top