Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 362.23 and 372.23
| Intraday Target 1 | 360.48 |
| Intraday Target 2 | 363.97 |
| Intraday Target 3 | 370.48333333333 |
| Intraday Target 4 | 373.97 |
| Intraday Target 5 | 380.48 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 367.45 (0.16%) | 370.00 | 367.00 - 377.00 | 0.1725 times | Tue 23 June 2026 | 366.85 (-0.72%) | 377.95 | 364.15 - 378.00 | 0.3917 times | Mon 22 June 2026 | 369.50 (1.54%) | 377.95 | 363.30 - 377.95 | 0.2225 times | Fri 19 June 2026 | 363.90 (-3.08%) | 380.15 | 363.00 - 383.00 | 0.4073 times | Thu 18 June 2026 | 375.45 (-0.44%) | 368.10 | 368.10 - 383.65 | 1.0682 times | Wed 17 June 2026 | 377.10 (-0.72%) | 380.95 | 376.00 - 383.65 | 0.207 times | Tue 16 June 2026 | 379.85 (2.19%) | 373.25 | 370.00 - 385.00 | 2.3089 times | Mon 15 June 2026 | 371.70 (-1.59%) | 365.10 | 365.10 - 394.35 | 0.6053 times | Fri 12 June 2026 | 377.70 (4.44%) | 363.90 | 363.90 - 377.80 | 2.8808 times | Thu 11 June 2026 | 361.65 (-0.23%) | 362.50 | 360.00 - 389.40 | 1.7358 times | Wed 10 June 2026 | 362.50 (-0.68%) | 373.70 | 361.70 - 374.00 | 0.6598 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 358.03 and 372.73
| Weekly Target 1 | 354.88 |
| Weekly Target 2 | 361.17 |
| Weekly Target 3 | 369.58333333333 |
| Weekly Target 4 | 375.87 |
| Weekly Target 5 | 384.28 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 367.45 (0.98%) | 377.95 | 363.30 - 378.00 | 0.366 times | Fri 19 June 2026 | 363.90 (-3.65%) | 365.10 | 363.00 - 394.35 | 2.1384 times | Fri 12 June 2026 | 377.70 (2.94%) | 366.70 | 355.35 - 389.40 | 2.5813 times | Fri 05 June 2026 | 366.90 (1%) | 363.00 | 360.40 - 390.10 | 1.5071 times | Fri 29 May 2026 | 363.25 (1.41%) | 355.00 | 355.00 - 379.00 | 0.1706 times | Fri 22 May 2026 | 358.20 (-1.67%) | 363.00 | 340.25 - 374.80 | 0.5754 times | Fri 15 May 2026 | 364.30 (-6.06%) | 390.00 | 362.60 - 390.00 | 0.3352 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 1.224 times | Thu 30 April 2026 | 359.40 (-3.65%) | 373.00 | 358.00 - 373.00 | 0.534 times | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.5681 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 2.2518 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 361.4 and 400.4
| Monthly Target 1 | 333.38 |
| Monthly Target 2 | 350.42 |
| Monthly Target 3 | 372.38333333333 |
| Monthly Target 4 | 389.42 |
| Monthly Target 5 | 411.38 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 367.45 (1.16%) | 363.00 | 355.35 - 394.35 | 0.9833 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3438 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.5993 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4417 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.5406 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0266 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8853 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8374 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2997 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0423 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5978 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 296.3 and 391.2
| Yearly Target 1 | 272.58 |
| Yearly Target 2 | 320.02 |
| Yearly Target 3 | 367.48333333333 |
| Yearly Target 4 | 414.92 |
| Yearly Target 5 | 462.38 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 367.45 (-3.37%) | 381.05 | 320.05 - 414.95 | 0.2342 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.682 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2353 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.0993 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0679 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9141 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4139 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2314 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1219 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 369.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 383 and lower is at 358, while middle bands are at 364 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompetentAu in short term but the sell signal is initial and weak.
CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.45 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 368.63 |
| 12 day DMA | 369.89 |
| 20 day DMA | 370 |
| 35 day DMA | 369.93 |
| 50 day DMA | 369.56 |
| 100 day DMA | 370.29 |
| 150 day DMA | 377.2 |
| 200 day DMA | 384.31 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.72 | 369.35 | 370.6 |
| 12 day EMA | 369.62 | 370.01 | 370.58 |
| 20 day EMA | 369.49 | 369.71 | 370.01 |
| 35 day EMA | 369.23 | 369.33 | 369.48 |
| 50 day EMA | 368.48 | 368.52 | 368.59 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.63 | 370.56 | 373.16 |
| 12 day SMA | 369.89 | 369.41 | 369.42 |
| 20 day SMA | 370 | 370.02 | 370.33 |
| 35 day SMA | 369.93 | 370.39 | 370.31 |
| 50 day SMA | 369.56 | 369.35 | 369.33 |
| 100 day SMA | 370.29 | 370.41 | 370.48 |
| 150 day SMA | 377.2 | 377.33 | 377.48 |
| 200 day SMA | 384.31 | 384.48 | 384.66 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 37.10 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
EPS is 26.52 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
