CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 360.45 and 377
| Intraday Target 1 | 348.7 |
| Intraday Target 2 | 355.65 |
| Intraday Target 3 | 365.25 |
| Intraday Target 4 | 372.2 |
| Intraday Target 5 | 381.8 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 362.60 (0.1%) | 362.25 | 358.30 - 374.85 | 0.2595 times | Thu 05 March 2026 | 362.25 (-2.33%) | 369.80 | 362.00 - 372.75 | 0.5674 times | Wed 04 March 2026 | 370.90 (1.05%) | 374.75 | 338.05 - 374.95 | 5.1064 times | Mon 02 March 2026 | 367.05 (-2.74%) | 369.85 | 360.05 - 375.00 | 0.6025 times | Fri 27 February 2026 | 377.40 (-0.94%) | 390.00 | 370.00 - 390.00 | 2.1098 times | Thu 26 February 2026 | 381.00 (-0.03%) | 382.80 | 376.30 - 382.80 | 0.1315 times | Wed 25 February 2026 | 381.10 (0.01%) | 392.90 | 381.05 - 392.90 | 0.2814 times | Tue 24 February 2026 | 381.05 (-0.99%) | 381.30 | 378.00 - 390.00 | 0.3506 times | Mon 23 February 2026 | 384.85 (-1.35%) | 402.50 | 381.50 - 402.50 | 0.2156 times | Fri 20 February 2026 | 390.10 (1.46%) | 389.95 | 384.00 - 399.70 | 0.3754 times | Thu 19 February 2026 | 384.50 (-1.91%) | 391.95 | 384.50 - 392.00 | 0.0456 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 331.85 and 368.8
| Weekly Target 1 | 321.6 |
| Weekly Target 2 | 342.1 |
| Weekly Target 3 | 358.55 |
| Weekly Target 4 | 379.05 |
| Weekly Target 5 | 395.5 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 1.2855 times | Fri 27 February 2026 | 377.40 (-3.26%) | 402.50 | 370.00 - 402.50 | 0.6075 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.2172 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.4867 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.2148 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.6268 times | Fri 23 January 2026 | 374.10 (-4.95%) | 393.95 | 366.00 - 400.00 | 0.8844 times | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 0.9036 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.4615 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 1.3121 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 0.5817 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 331.85 and 368.8
| Monthly Target 1 | 321.6 |
| Monthly Target 2 | 342.1 |
| Monthly Target 3 | 358.55 |
| Monthly Target 4 | 379.05 |
| Monthly Target 5 | 395.5 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 0.4032 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.4197 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9461 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8158 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.7717 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.1977 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.9605 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5509 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.2377 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.6966 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.9914 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 311.88 and 388.78
| Yearly Target 1 | 294.97 |
| Yearly Target 2 | 328.78 |
| Yearly Target 3 | 371.86666666667 |
| Yearly Target 4 | 405.68 |
| Yearly Target 5 | 448.77 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 362.60 (-4.64%) | 381.05 | 338.05 - 414.95 | 0.1201 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6909 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2644 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1396 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0818 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.926 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4193 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2344 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1235 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Competent Au 531041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 362, while middle bands are at 374 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.13 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 368.04 |
| 12 day DMA | 377.9 |
| 20 day DMA | 384.45 |
| 35 day DMA | 385.35 |
| 50 day DMA | 385.61 |
| 100 day DMA | 392.16 |
| 150 day DMA | 397.21 |
| 200 day DMA | 401.45 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.89 | 370.53 | 374.67 |
| 12 day EMA | 375.58 | 377.94 | 380.79 |
| 20 day EMA | 379.95 | 381.78 | 383.83 |
| 35 day EMA | 382.98 | 384.18 | 385.47 |
| 50 day EMA | 384.29 | 385.18 | 386.12 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.04 | 371.72 | 375.49 |
| 12 day SMA | 377.9 | 380.24 | 382.94 |
| 20 day SMA | 384.45 | 386.74 | 388.86 |
| 35 day SMA | 385.35 | 386.18 | 387.03 |
| 50 day SMA | 385.61 | 386 | 386.64 |
| 100 day SMA | 392.16 | 392.6 | 393.08 |
| 150 day SMA | 397.21 | 397.52 | 397.92 |
| 200 day SMA | 401.45 | 401.68 | 401.85 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 12.1
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


