CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 371.68 and 384.38
| Intraday Target 1 | 369.3 |
| Intraday Target 2 | 374.05 |
| Intraday Target 3 | 382 |
| Intraday Target 4 | 386.75 |
| Intraday Target 5 | 394.7 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.80 (-0.32%) | 389.95 | 377.25 - 389.95 | 0.6971 times | Tue 14 July 2026 | 380.00 (1.13%) | 379.70 | 379.70 - 390.00 | 0.2228 times | Mon 13 July 2026 | 375.75 (-2.66%) | 392.90 | 371.50 - 392.90 | 0.0934 times | Fri 10 July 2026 | 386.00 (8.12%) | 360.50 | 357.10 - 392.00 | 3.2303 times | Thu 09 July 2026 | 357.00 (-1.11%) | 361.55 | 350.00 - 369.85 | 0.7384 times | Wed 08 July 2026 | 361.00 (-0.12%) | 365.05 | 361.00 - 365.05 | 0.1168 times | Tue 07 July 2026 | 361.45 (-1.94%) | 363.55 | 360.00 - 368.80 | 0.9378 times | Fri 03 July 2026 | 368.60 (-0.5%) | 372.05 | 368.60 - 374.90 | 0.539 times | Thu 02 July 2026 | 370.45 (-2.87%) | 385.00 | 370.00 - 385.00 | 2.7021 times | Wed 01 July 2026 | 381.40 (-0.9%) | 382.95 | 372.05 - 385.00 | 0.7222 times | Tue 30 June 2026 | 384.85 (6.55%) | 369.95 | 365.00 - 393.00 | 2.4398 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 364.45 and 385.85
| Weekly Target 1 | 359.67 |
| Weekly Target 2 | 369.23 |
| Weekly Target 3 | 381.06666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 402.47 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.80 (-1.87%) | 392.90 | 371.50 - 392.90 | 0.1518 times | Fri 10 July 2026 | 386.00 (4.72%) | 363.55 | 350.00 - 392.00 | 0.7525 times | Fri 03 July 2026 | 368.60 (-0.98%) | 379.90 | 360.80 - 393.00 | 1.0265 times | Thu 25 June 2026 | 372.25 (2.29%) | 377.95 | 363.30 - 378.00 | 0.4697 times | Fri 19 June 2026 | 363.90 (-3.65%) | 365.10 | 363.00 - 394.35 | 2.2237 times | Fri 12 June 2026 | 377.70 (2.94%) | 366.70 | 355.35 - 389.40 | 2.6842 times | Fri 05 June 2026 | 366.90 (1%) | 363.00 | 360.40 - 390.10 | 1.5673 times | Fri 29 May 2026 | 363.25 (1.41%) | 355.00 | 355.00 - 379.00 | 0.1774 times | Fri 22 May 2026 | 358.20 (-1.67%) | 363.00 | 340.25 - 374.80 | 0.5983 times | Fri 15 May 2026 | 364.30 (-6.06%) | 390.00 | 362.60 - 390.00 | 0.3485 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 1.2728 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 342.95 and 385.85
| Monthly Target 1 | 331 |
| Monthly Target 2 | 354.9 |
| Monthly Target 3 | 373.9 |
| Monthly Target 4 | 397.8 |
| Monthly Target 5 | 416.8 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.80 (-1.57%) | 382.95 | 350.00 - 392.90 | 0.2323 times | Tue 30 June 2026 | 384.85 (5.95%) | 363.00 | 355.35 - 394.35 | 1.1442 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3718 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.6481 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.559 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.666 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.1102 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.9573 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.9056 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.4055 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.1271 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 301.98 and 396.88
| Yearly Target 1 | 276.37 |
| Yearly Target 2 | 327.58 |
| Yearly Target 3 | 371.26666666667 |
| Yearly Target 4 | 422.48 |
| Yearly Target 5 | 466.17 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 378.80 (-0.38%) | 381.05 | 320.05 - 414.95 | 0.2453 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6811 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2324 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.0954 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0665 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.913 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4134 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2311 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1218 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 356, while middle bands are at 364 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.06 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 375.51 |
| 12 day DMA | 372.21 |
| 20 day DMA | 371.94 |
| 35 day DMA | 370.85 |
| 50 day DMA | 370.68 |
| 100 day DMA | 367.7 |
| 150 day DMA | 375.21 |
| 200 day DMA | 382.07 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.21 | 374.92 | 372.38 |
| 12 day EMA | 373.23 | 372.22 | 370.81 |
| 20 day EMA | 372.15 | 371.45 | 370.55 |
| 35 day EMA | 371.26 | 370.82 | 370.28 |
| 50 day EMA | 370.8 | 370.47 | 370.08 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.51 | 371.95 | 368.24 |
| 12 day SMA | 372.21 | 371.66 | 370.62 |
| 20 day SMA | 371.94 | 371.59 | 371.47 |
| 35 day SMA | 370.85 | 370.26 | 369.51 |
| 50 day SMA | 370.68 | 370.29 | 369.92 |
| 100 day SMA | 367.7 | 367.91 | 368.13 |
| 150 day SMA | 375.21 | 375.25 | 375.34 |
| 200 day SMA | 382.07 | 382.16 | 382.28 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 36.97 and PE is: 10.25
Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)
Debt: 379.87 in crores
Market capitalization: 228.93
EPS is 37.10 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


