Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 376.73 and 383.28
| Intraday Target 1 | 371.78 |
| Intraday Target 2 | 375.12 |
| Intraday Target 3 | 378.33333333333 |
| Intraday Target 4 | 381.67 |
| Intraday Target 5 | 384.88 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 378.45 (-0.84%) | 376.30 | 375.00 - 381.55 | 0.235 times | Mon 11 May 2026 | 381.65 (-1.59%) | 390.00 | 381.30 - 390.00 | 0.7639 times | Fri 08 May 2026 | 387.80 (1.09%) | 384.00 | 370.00 - 389.45 | 1.925 times | Thu 07 May 2026 | 383.60 (1.27%) | 388.50 | 380.00 - 388.50 | 1.6298 times | Wed 06 May 2026 | 378.80 (-1.17%) | 385.00 | 371.10 - 387.85 | 0.3721 times | Tue 05 May 2026 | 383.30 (5.29%) | 360.00 | 360.00 - 387.95 | 2.3125 times | Mon 04 May 2026 | 364.05 (1.29%) | 368.70 | 352.00 - 369.00 | 0.3763 times | Thu 30 April 2026 | 359.40 (-0.55%) | 362.20 | 359.00 - 367.65 | 0.6128 times | Wed 29 April 2026 | 361.40 (-0.65%) | 358.15 | 358.00 - 362.20 | 0.3609 times | Tue 28 April 2026 | 363.75 (-1.86%) | 365.00 | 358.05 - 369.55 | 1.4116 times | Mon 27 April 2026 | 370.65 (-0.63%) | 373.00 | 363.20 - 373.00 | 0.5008 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 369.23 and 384.23
| Weekly Target 1 | 366.15 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 381.15 |
| Weekly Target 4 | 387.3 |
| Weekly Target 5 | 396.15 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 378.45 (-2.41%) | 390.00 | 375.00 - 390.00 | 0.152 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 1.0066 times | Thu 30 April 2026 | 359.40 (-3.65%) | 373.00 | 358.00 - 373.00 | 0.4391 times | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.4672 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 1.8519 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.4783 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.3785 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.9044 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 2.1464 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 2.1756 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 2.4127 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 365.23 and 403.23
| Monthly Target 1 | 335.48 |
| Monthly Target 2 | 356.97 |
| Monthly Target 3 | 373.48333333333 |
| Monthly Target 4 | 394.97 |
| Monthly Target 5 | 411.48 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 378.45 (5.3%) | 368.70 | 352.00 - 390.00 | 0.2216 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.6322 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.5206 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.6249 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0828 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.9337 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8833 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.3709 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0993 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.6306 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.4167 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 301.8 and 396.7
| Yearly Target 1 | 276.25 |
| Yearly Target 2 | 327.35 |
| Yearly Target 3 | 371.15 |
| Yearly Target 4 | 422.25 |
| Yearly Target 5 | 466.05 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 378.45 (-0.47%) | 381.05 | 320.05 - 414.95 | 0.191 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6853 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2463 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1145 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0731 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9186 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.416 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2325 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1225 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 11 points
Upper Bollinger band is at 393 and lower is at 352, while middle bands are at 363 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.07 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 382.06 |
| 12 day DMA | 373.82 |
| 20 day DMA | 372.03 |
| 35 day DMA | 362.14 |
| 50 day DMA | 363.22 |
| 100 day DMA | 376.08 |
| 150 day DMA | 384.23 |
| 200 day DMA | 390.34 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.02 | 380.8 | 380.37 |
| 12 day EMA | 375.78 | 375.29 | 374.13 |
| 20 day EMA | 372.29 | 371.64 | 370.59 |
| 35 day EMA | 369.85 | 369.34 | 368.62 |
| 50 day EMA | 367.15 | 366.69 | 366.08 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.06 | 383.03 | 379.51 |
| 12 day SMA | 373.82 | 372.57 | 372.39 |
| 20 day SMA | 372.03 | 370.95 | 370.17 |
| 35 day SMA | 362.14 | 361.22 | 360.21 |
| 50 day SMA | 363.22 | 363.34 | 363.51 |
| 100 day SMA | 376.08 | 376.22 | 376.39 |
| 150 day SMA | 384.23 | 384.57 | 384.89 |
| 200 day SMA | 390.34 | 390.48 | 390.63 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 37.10 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
EPS is 26.52 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
