ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 371.68 and 384.38

Intraday Target 1369.3
Intraday Target 2374.05
Intraday Target 3382
Intraday Target 4386.75
Intraday Target 5394.7

Daily price and volume Competent Au

Date Closing Open Range Volume
Wed 15 July 2026 378.80 (-0.32%) 389.95 377.25 - 389.95 0.6971 times
Tue 14 July 2026 380.00 (1.13%) 379.70 379.70 - 390.00 0.2228 times
Mon 13 July 2026 375.75 (-2.66%) 392.90 371.50 - 392.90 0.0934 times
Fri 10 July 2026 386.00 (8.12%) 360.50 357.10 - 392.00 3.2303 times
Thu 09 July 2026 357.00 (-1.11%) 361.55 350.00 - 369.85 0.7384 times
Wed 08 July 2026 361.00 (-0.12%) 365.05 361.00 - 365.05 0.1168 times
Tue 07 July 2026 361.45 (-1.94%) 363.55 360.00 - 368.80 0.9378 times
Fri 03 July 2026 368.60 (-0.5%) 372.05 368.60 - 374.90 0.539 times
Thu 02 July 2026 370.45 (-2.87%) 385.00 370.00 - 385.00 2.7021 times
Wed 01 July 2026 381.40 (-0.9%) 382.95 372.05 - 385.00 0.7222 times
Tue 30 June 2026 384.85 (6.55%) 369.95 365.00 - 393.00 2.4398 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 364.45 and 385.85

Weekly Target 1359.67
Weekly Target 2369.23
Weekly Target 3381.06666666667
Weekly Target 4390.63
Weekly Target 5402.47

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Wed 15 July 2026 378.80 (-1.87%) 392.90 371.50 - 392.90 0.1518 times
Fri 10 July 2026 386.00 (4.72%) 363.55 350.00 - 392.00 0.7525 times
Fri 03 July 2026 368.60 (-0.98%) 379.90 360.80 - 393.00 1.0265 times
Thu 25 June 2026 372.25 (2.29%) 377.95 363.30 - 378.00 0.4697 times
Fri 19 June 2026 363.90 (-3.65%) 365.10 363.00 - 394.35 2.2237 times
Fri 12 June 2026 377.70 (2.94%) 366.70 355.35 - 389.40 2.6842 times
Fri 05 June 2026 366.90 (1%) 363.00 360.40 - 390.10 1.5673 times
Fri 29 May 2026 363.25 (1.41%) 355.00 355.00 - 379.00 0.1774 times
Fri 22 May 2026 358.20 (-1.67%) 363.00 340.25 - 374.80 0.5983 times
Fri 15 May 2026 364.30 (-6.06%) 390.00 362.60 - 390.00 0.3485 times
Fri 08 May 2026 387.80 (7.9%) 368.70 352.00 - 389.45 1.2728 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 342.95 and 385.85

Monthly Target 1331
Monthly Target 2354.9
Monthly Target 3373.9
Monthly Target 4397.8
Monthly Target 5416.8

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Wed 15 July 2026 378.80 (-1.57%) 382.95 350.00 - 392.90 0.2323 times
Tue 30 June 2026 384.85 (5.95%) 363.00 355.35 - 394.35 1.1442 times
Fri 29 May 2026 363.25 (1.07%) 368.70 340.25 - 390.00 0.3718 times
Thu 30 April 2026 359.40 (9.39%) 340.00 340.00 - 399.95 0.6481 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.559 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.666 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 1.1102 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.9573 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.9056 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.4055 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 1.1271 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 301.98 and 396.88

Yearly Target 1276.37
Yearly Target 2327.58
Yearly Target 3371.26666666667
Yearly Target 4422.48
Yearly Target 5466.17

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Wed 15 July 2026 378.80 (-0.38%) 381.05 320.05 - 414.95 0.2453 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6811 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2324 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.0954 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0665 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.913 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4134 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2311 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1218 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 373.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 9 points

Upper Bollinger band is at 389 and lower is at 356, while middle bands are at 364 and 381

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompetentAu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompetentAu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.06 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 375.51
12 day DMA 372.21
20 day DMA 371.94
35 day DMA 370.85
50 day DMA 370.68
100 day DMA 367.7
150 day DMA 375.21
200 day DMA 382.07

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA376.21374.92372.38
12 day EMA373.23372.22370.81
20 day EMA372.15371.45370.55
35 day EMA371.26370.82370.28
50 day EMA370.8370.47370.08

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA375.51371.95368.24
12 day SMA372.21371.66370.62
20 day SMA371.94371.59371.47
35 day SMA370.85370.26369.51
50 day SMA370.68370.29369.92
100 day SMA367.7367.91368.13
150 day SMA375.21375.25375.34
200 day SMA382.07382.16382.28

Fundamentals, profit and EPS of Competent Au 531041

EPS is 36.97 and PE is: 10.25

Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)

Debt: 379.87 in crores

Market capitalization: 228.93

EPS is 37.10 and PE is: 10.21

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top