Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 375.1 and 390.35
| Intraday Target 1 | 364.85 |
| Intraday Target 2 | 370.1 |
| Intraday Target 3 | 380.1 |
| Intraday Target 4 | 385.35 |
| Intraday Target 5 | 395.35 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 375.35 (1.78%) | 374.85 | 374.85 - 390.10 | 5.4501 times | Mon 01 June 2026 | 368.80 (1.53%) | 363.00 | 360.40 - 376.75 | 0.6394 times | Fri 29 May 2026 | 363.25 (-1.72%) | 363.60 | 363.00 - 366.00 | 0.1426 times | Wed 27 May 2026 | 369.60 (0.43%) | 366.20 | 363.00 - 376.50 | 0.2443 times | Tue 26 May 2026 | 368.00 (-1.33%) | 369.95 | 362.90 - 370.00 | 0.4099 times | Mon 25 May 2026 | 372.95 (4.12%) | 355.00 | 355.00 - 379.00 | 0.2837 times | Fri 22 May 2026 | 358.20 (1.26%) | 364.90 | 353.75 - 374.80 | 0.2787 times | Thu 21 May 2026 | 353.75 (0.28%) | 364.00 | 340.25 - 364.90 | 1.8626 times | Wed 20 May 2026 | 352.75 (-1.15%) | 360.10 | 350.00 - 360.10 | 0.182 times | Tue 19 May 2026 | 356.85 (-0.92%) | 360.15 | 350.05 - 363.90 | 0.5066 times | Mon 18 May 2026 | 360.15 (-1.14%) | 363.00 | 360.00 - 363.00 | 0.8149 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 367.88 and 397.58
| Weekly Target 1 | 345.58 |
| Weekly Target 2 | 360.47 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 390.17 |
| Weekly Target 5 | 404.98 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 375.35 (3.33%) | 363.00 | 360.40 - 390.10 | 1.2546 times | Fri 29 May 2026 | 363.25 (1.41%) | 355.00 | 355.00 - 379.00 | 0.2226 times | Fri 22 May 2026 | 358.20 (-1.67%) | 363.00 | 340.25 - 374.80 | 0.7509 times | Fri 15 May 2026 | 364.30 (-6.06%) | 390.00 | 362.60 - 390.00 | 0.4375 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 1.5975 times | Thu 30 April 2026 | 359.40 (-3.65%) | 373.00 | 358.00 - 373.00 | 0.6969 times | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.7415 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 2.9389 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.759 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.6006 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 1.4353 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 367.88 and 397.58
| Monthly Target 1 | 345.58 |
| Monthly Target 2 | 360.47 |
| Monthly Target 3 | 375.28333333333 |
| Monthly Target 4 | 390.17 |
| Monthly Target 5 | 404.98 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 375.35 (3.33%) | 363.00 | 360.40 - 390.10 | 0.1565 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3753 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.6543 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.5738 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.6819 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.1208 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.9664 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.9142 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.4189 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.1378 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.6527 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 300.25 and 395.15
| Yearly Target 1 | 275.22 |
| Yearly Target 2 | 325.28 |
| Yearly Target 3 | 370.11666666667 |
| Yearly Target 4 | 420.18 |
| Yearly Target 5 | 465.02 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 375.35 (-1.29%) | 381.05 | 320.05 - 414.95 | 0.2018 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6845 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2435 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1108 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0718 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9175 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4154 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2322 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1224 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 350, while middle bands are at 361 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.4 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 369 |
| 12 day DMA | 363.66 |
| 20 day DMA | 370.4 |
| 35 day DMA | 368.91 |
| 50 day DMA | 362.71 |
| 100 day DMA | 372.38 |
| 150 day DMA | 380.49 |
| 200 day DMA | 387.02 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.46 | 366.51 | 365.36 |
| 12 day EMA | 367.68 | 366.29 | 365.83 |
| 20 day EMA | 367.43 | 366.6 | 366.37 |
| 35 day EMA | 365.24 | 364.64 | 364.39 |
| 50 day EMA | 362.92 | 362.41 | 362.15 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369 | 368.52 | 366.4 |
| 12 day SMA | 363.66 | 363.96 | 364.19 |
| 20 day SMA | 370.4 | 369.84 | 369.37 |
| 35 day SMA | 368.91 | 368.65 | 368.54 |
| 50 day SMA | 362.71 | 362.13 | 361.63 |
| 100 day SMA | 372.38 | 372.43 | 372.59 |
| 150 day SMA | 380.49 | 380.65 | 380.86 |
| 200 day SMA | 387.02 | 387.17 | 387.38 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 37.10 and PE is: 10.12
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
EPS is 26.52 and PE is: 14.15
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
