Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 382.53 and 410.13
| Intraday Target 1 | 376.28 |
| Intraday Target 2 | 388.77 |
| Intraday Target 3 | 403.88333333333 |
| Intraday Target 4 | 416.37 |
| Intraday Target 5 | 431.48 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 401.25 (0.02%) | 419.00 | 391.40 - 419.00 | 0.4145 times | Fri 05 December 2025 | 401.15 (-1.13%) | 404.30 | 396.00 - 404.30 | 0.2967 times | Wed 03 December 2025 | 405.75 (-0.38%) | 407.25 | 395.25 - 407.25 | 0.2143 times | Tue 02 December 2025 | 407.30 (4.38%) | 385.50 | 385.00 - 414.45 | 2.7511 times | Mon 01 December 2025 | 390.20 (1.15%) | 390.90 | 383.00 - 390.90 | 0.1293 times | Fri 28 November 2025 | 385.75 (-1.99%) | 393.00 | 381.00 - 397.90 | 1.6324 times | Thu 27 November 2025 | 393.60 (-2.26%) | 392.10 | 392.10 - 399.90 | 0.6484 times | Wed 26 November 2025 | 402.70 (1.44%) | 393.00 | 390.10 - 402.70 | 0.6643 times | Tue 25 November 2025 | 397.00 (1.08%) | 385.00 | 382.60 - 402.95 | 2.0771 times | Mon 24 November 2025 | 392.75 (1.39%) | 394.95 | 381.60 - 397.95 | 1.1718 times | Fri 21 November 2025 | 387.35 (-1.69%) | 385.05 | 385.05 - 392.00 | 0.1045 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 382.53 and 410.13
| Weekly Target 1 | 376.28 |
| Weekly Target 2 | 388.77 |
| Weekly Target 3 | 403.88333333333 |
| Weekly Target 4 | 416.37 |
| Weekly Target 5 | 431.48 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 401.25 (0.02%) | 419.00 | 391.40 - 419.00 | 0.0809 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.6616 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.2082 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.1439 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.694 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.702 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.2981 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.4036 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 2.8093 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 0.9985 times | Fri 03 October 2025 | 411.35 (1.27%) | 411.00 | 390.00 - 415.00 | 0.5282 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 392.13 and 428.13
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 383.17 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 419.17 |
| Monthly Target 5 | 437.08 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 401.25 (4.02%) | 390.90 | 383.00 - 419.00 | 0.135 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.6813 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.0574 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.848 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4864 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.0928 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.4979 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.8753 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.7867 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.5392 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2236 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 300.18 and 468.13
| Yearly Target 1 | 266.48 |
| Yearly Target 2 | 333.87 |
| Yearly Target 3 | 434.43333333333 |
| Yearly Target 4 | 501.82 |
| Yearly Target 5 | 602.38 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 401.25 (-20.76%) | 508.90 | 367.05 - 535.00 | 0.5984 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.0466 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 2.8377 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 0.9777 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.837 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.379 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2119 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1116 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.06 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 401.13 |
| 12 day DMA | 396.57 |
| 20 day DMA | 395.98 |
| 35 day DMA | 398.81 |
| 50 day DMA | 401.87 |
| 100 day DMA | 404.88 |
| 150 day DMA | 406.77 |
| 200 day DMA | 412.22 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.59 | 400.26 | 399.82 |
| 12 day EMA | 398.3 | 397.76 | 397.14 |
| 20 day EMA | 398.02 | 397.68 | 397.31 |
| 35 day EMA | 399.72 | 399.63 | 399.54 |
| 50 day EMA | 402.38 | 402.43 | 402.48 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.13 | 398.03 | 396.52 |
| 12 day SMA | 396.57 | 395.44 | 394.74 |
| 20 day SMA | 395.98 | 395.53 | 395.21 |
| 35 day SMA | 398.81 | 398.82 | 399.19 |
| 50 day SMA | 401.87 | 402.06 | 402.22 |
| 100 day SMA | 404.88 | 404.94 | 404.99 |
| 150 day SMA | 406.77 | 406.73 | 406.76 |
| 200 day SMA | 412.22 | 412.7 | 413.09 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 29.97 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
EPS is 36.71 and PE is: 10.93
Last quarter profit: (March 2025 quarter) 8.46 crores (-14.72%)
Debt: 399.10 in crores
Market capitalization: 245.91
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
