Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 373.88 and 387.98
| Intraday Target 1 | 371.22 |
| Intraday Target 2 | 376.53 |
| Intraday Target 3 | 385.31666666667 |
| Intraday Target 4 | 390.63 |
| Intraday Target 5 | 399.42 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 381.85 (-3.13%) | 394.00 | 380.00 - 394.10 | 3.0833 times | Fri 19 December 2025 | 394.20 (0.52%) | 398.95 | 393.40 - 407.00 | 1.6223 times | Thu 18 December 2025 | 392.15 (0.26%) | 393.10 | 392.00 - 393.50 | 1.0096 times | Wed 17 December 2025 | 391.15 (-1.7%) | 394.00 | 390.05 - 398.80 | 0.8068 times | Tue 16 December 2025 | 397.90 (-0.72%) | 395.00 | 393.20 - 399.90 | 0.0938 times | Mon 15 December 2025 | 400.80 (1.97%) | 400.00 | 399.80 - 400.80 | 0.3423 times | Fri 12 December 2025 | 393.05 (-1.37%) | 394.75 | 393.00 - 394.80 | 0.386 times | Thu 11 December 2025 | 398.50 (1.37%) | 395.95 | 395.95 - 399.00 | 1.1034 times | Wed 10 December 2025 | 393.10 (-1.39%) | 398.65 | 393.00 - 401.95 | 0.2072 times | Tue 09 December 2025 | 398.65 (-0.65%) | 401.95 | 391.10 - 401.95 | 1.3454 times | Mon 08 December 2025 | 401.25 (0.02%) | 419.00 | 391.40 - 419.00 | 1.0205 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 373.88 and 387.98
| Weekly Target 1 | 371.22 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 385.31666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 399.42 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 381.85 (-3.13%) | 394.00 | 380.00 - 394.10 | 0.3498 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.4396 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.4608 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.9472 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.7298 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.6378 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.9937 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 1.005 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.8585 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.5778 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 4.0222 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 361.43 and 400.43
| Monthly Target 1 | 354.62 |
| Monthly Target 2 | 368.23 |
| Monthly Target 3 | 393.61666666667 |
| Monthly Target 4 | 407.23 |
| Monthly Target 5 | 432.62 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 381.85 (-1.01%) | 390.90 | 380.00 - 419.00 | 0.275 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.6717 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.0424 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8359 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4795 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.0773 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.4767 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.8629 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.7755 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.5032 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2063 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 290.48 and 458.43
| Yearly Target 1 | 260.02 |
| Yearly Target 2 | 320.93 |
| Yearly Target 3 | 427.96666666667 |
| Yearly Target 4 | 488.88 |
| Yearly Target 5 | 595.92 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 381.85 (-24.59%) | 508.90 | 367.05 - 535.00 | 0.6043 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.045 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 2.8355 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 0.977 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8363 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.3787 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2117 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1116 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Competent Au 531041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Competent Au 531041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.65
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 7 points
Upper Bollinger band is at 409 and lower is at 384, while middle bands are at 390 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 391.45 |
| 12 day DMA | 395.31 |
| 20 day DMA | 395.94 |
| 35 day DMA | 395.62 |
| 50 day DMA | 398.71 |
| 100 day DMA | 403 |
| 150 day DMA | 406.74 |
| 200 day DMA | 407.97 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.2 | 394.37 | 394.46 |
| 12 day EMA | 393.54 | 395.66 | 395.93 |
| 20 day EMA | 394.91 | 396.28 | 396.5 |
| 35 day EMA | 397.19 | 398.09 | 398.32 |
| 50 day EMA | 398.51 | 399.19 | 399.39 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.45 | 395.24 | 395.01 |
| 12 day SMA | 395.31 | 397.3 | 398.4 |
| 20 day SMA | 395.94 | 396.22 | 396.21 |
| 35 day SMA | 395.62 | 396.23 | 396.61 |
| 50 day SMA | 398.71 | 399.2 | 399.52 |
| 100 day SMA | 403 | 403.29 | 403.56 |
| 150 day SMA | 406.74 | 406.9 | 406.91 |
| 200 day SMA | 407.97 | 408.36 | 408.71 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
