ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 360.45 and 377

Intraday Target 1348.7
Intraday Target 2355.65
Intraday Target 3365.25
Intraday Target 4372.2
Intraday Target 5381.8

Daily price and volume Competent Au

Date Closing Open Range Volume
Fri 06 March 2026 362.60 (0.1%) 362.25 358.30 - 374.85 0.2595 times
Thu 05 March 2026 362.25 (-2.33%) 369.80 362.00 - 372.75 0.5674 times
Wed 04 March 2026 370.90 (1.05%) 374.75 338.05 - 374.95 5.1064 times
Mon 02 March 2026 367.05 (-2.74%) 369.85 360.05 - 375.00 0.6025 times
Fri 27 February 2026 377.40 (-0.94%) 390.00 370.00 - 390.00 2.1098 times
Thu 26 February 2026 381.00 (-0.03%) 382.80 376.30 - 382.80 0.1315 times
Wed 25 February 2026 381.10 (0.01%) 392.90 381.05 - 392.90 0.2814 times
Tue 24 February 2026 381.05 (-0.99%) 381.30 378.00 - 390.00 0.3506 times
Mon 23 February 2026 384.85 (-1.35%) 402.50 381.50 - 402.50 0.2156 times
Fri 20 February 2026 390.10 (1.46%) 389.95 384.00 - 399.70 0.3754 times
Thu 19 February 2026 384.50 (-1.91%) 391.95 384.50 - 392.00 0.0456 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 331.85 and 368.8

Weekly Target 1321.6
Weekly Target 2342.1
Weekly Target 3358.55
Weekly Target 4379.05
Weekly Target 5395.5

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Fri 06 March 2026 362.60 (-3.92%) 369.85 338.05 - 375.00 1.2855 times
Fri 27 February 2026 377.40 (-3.26%) 402.50 370.00 - 402.50 0.6075 times
Fri 20 February 2026 390.10 (-1.58%) 396.35 381.55 - 400.00 0.2172 times
Fri 13 February 2026 396.35 (0.63%) 404.95 380.00 - 414.95 0.4867 times
Fri 06 February 2026 393.85 (3.12%) 384.00 380.00 - 411.05 3.2148 times
Fri 30 January 2026 381.95 (2.1%) 374.05 360.00 - 386.70 0.6268 times
Fri 23 January 2026 374.10 (-4.95%) 393.95 366.00 - 400.00 0.8844 times
Fri 16 January 2026 393.60 (3.54%) 390.00 370.00 - 398.60 0.9036 times
Thu 08 January 2026 380.15 (0.13%) 381.95 376.80 - 388.95 0.4615 times
Fri 02 January 2026 379.65 (-3.14%) 387.00 371.00 - 387.35 1.3121 times
Fri 26 December 2025 391.95 (-0.57%) 394.00 380.00 - 404.95 0.5817 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 331.85 and 368.8

Monthly Target 1321.6
Monthly Target 2342.1
Monthly Target 3358.55
Monthly Target 4379.05
Monthly Target 5395.5

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Fri 06 March 2026 362.60 (-3.92%) 369.85 338.05 - 375.00 0.4032 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.4197 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.9461 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.8158 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.7717 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.1977 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 0.9605 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5509 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.2377 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.6966 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 0.9914 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 311.88 and 388.78

Yearly Target 1294.97
Yearly Target 2328.78
Yearly Target 3371.86666666667
Yearly Target 4405.68
Yearly Target 5448.77

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Fri 06 March 2026 362.60 (-4.64%) 381.05 338.05 - 414.95 0.1201 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6909 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2644 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1396 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0818 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.926 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4193 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2344 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1235 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Competent Au 531041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 12 points

Upper Bollinger band is at 408 and lower is at 362, while middle bands are at 374 and 396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.13 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 368.04
12 day DMA 377.9
20 day DMA 384.45
35 day DMA 385.35
50 day DMA 385.61
100 day DMA 392.16
150 day DMA 397.21
200 day DMA 401.45

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA367.89370.53374.67
12 day EMA375.58377.94380.79
20 day EMA379.95381.78383.83
35 day EMA382.98384.18385.47
50 day EMA384.29385.18386.12

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA368.04371.72375.49
12 day SMA377.9380.24382.94
20 day SMA384.45386.74388.86
35 day SMA385.35386.18387.03
50 day SMA385.61386386.64
100 day SMA392.16392.6393.08
150 day SMA397.21397.52397.92
200 day SMA401.45401.68401.85

Fundamentals, profit and EPS of Competent Au 531041

EPS is 26.52 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

EPS is 29.97 and PE is: 12.1

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top