Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 329.33 and 340.03
| Intraday Target 1 | 326.72 |
| Intraday Target 2 | 331.93 |
| Intraday Target 3 | 337.41666666667 |
| Intraday Target 4 | 342.63 |
| Intraday Target 5 | 348.12 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 337.15 (-1.85%) | 342.85 | 332.20 - 342.90 | 0.5471 times | Wed 25 March 2026 | 343.50 (1.45%) | 341.40 | 338.60 - 358.70 | 0.804 times | Tue 24 March 2026 | 338.60 (0.39%) | 340.00 | 337.00 - 352.90 | 0.2347 times | Mon 23 March 2026 | 337.30 (-2.37%) | 340.00 | 330.05 - 347.00 | 0.7068 times | Fri 20 March 2026 | 345.50 (0.47%) | 350.05 | 344.00 - 354.90 | 0.1284 times | Thu 19 March 2026 | 343.90 (-3.83%) | 352.00 | 343.25 - 359.95 | 0.2207 times | Wed 18 March 2026 | 357.60 (3.26%) | 342.05 | 342.00 - 357.95 | 0.4932 times | Tue 17 March 2026 | 346.30 (-0.01%) | 343.05 | 343.05 - 357.95 | 2.1297 times | Mon 16 March 2026 | 346.35 (0.82%) | 340.05 | 340.05 - 357.00 | 2.4691 times | Fri 13 March 2026 | 343.55 (-4.98%) | 361.70 | 341.20 - 369.00 | 2.2662 times | Thu 12 March 2026 | 361.55 (-1.27%) | 384.50 | 361.05 - 384.50 | 0.0124 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 319.28 and 347.93
| Weekly Target 1 | 313.32 |
| Weekly Target 2 | 325.23 |
| Weekly Target 3 | 341.96666666667 |
| Weekly Target 4 | 353.88 |
| Weekly Target 5 | 370.62 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.4768 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 1.1315 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 1.1468 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 1.2718 times | Fri 27 February 2026 | 377.40 (-3.26%) | 402.50 | 370.00 - 402.50 | 0.6011 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.2149 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.4815 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.1805 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.6202 times | Fri 23 January 2026 | 374.10 (-4.95%) | 393.95 | 366.00 - 400.00 | 0.875 times | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 0.8939 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 306.38 and 360.83
| Monthly Target 1 | 296.12 |
| Monthly Target 2 | 316.63 |
| Monthly Target 3 | 350.56666666667 |
| Monthly Target 4 | 371.08 |
| Monthly Target 5 | 405.02 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 337.15 (-10.67%) | 369.85 | 330.05 - 384.50 | 1.1741 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.3056 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.8701 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7503 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.7097 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.1015 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8833 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5067 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.1383 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.5603 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.9118 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 291.15 and 376.05
| Yearly Target 1 | 275.82 |
| Yearly Target 2 | 306.48 |
| Yearly Target 3 | 360.71666666667 |
| Yearly Target 4 | 391.38 |
| Yearly Target 5 | 445.62 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 337.15 (-11.33%) | 381.05 | 330.05 - 414.95 | 0.1573 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.688 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2549 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1265 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0772 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9222 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4175 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2334 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.123 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Competent Au 531041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.78
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 14 points
Upper Bollinger band is at 384 and lower is at 329, while middle bands are at 343 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.64 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 340.41 |
| 12 day DMA | 347.29 |
| 20 day DMA | 356.36 |
| 35 day DMA | 371.53 |
| 50 day DMA | 375.7 |
| 100 day DMA | 384.36 |
| 150 day DMA | 391.99 |
| 200 day DMA | 397.07 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.08 | 343.05 | 342.83 |
| 12 day EMA | 347.8 | 349.74 | 350.88 |
| 20 day EMA | 354.9 | 356.77 | 358.17 |
| 35 day EMA | 363.74 | 365.31 | 366.59 |
| 50 day EMA | 372.99 | 374.45 | 375.71 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.41 | 341.76 | 344.58 |
| 12 day SMA | 347.29 | 349.95 | 352.11 |
| 20 day SMA | 356.36 | 358.56 | 360.44 |
| 35 day SMA | 371.53 | 373.45 | 374.96 |
| 50 day SMA | 375.7 | 376.8 | 377.68 |
| 100 day SMA | 384.36 | 385.07 | 385.69 |
| 150 day SMA | 391.99 | 392.39 | 392.77 |
| 200 day SMA | 397.07 | 397.39 | 397.72 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 11.25
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
