CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 399.45 and 414.15

Intraday Target 1388.57
Intraday Target 2395.63
Intraday Target 3403.26666666667
Intraday Target 4410.33
Intraday Target 5417.97

Daily price and volume Competent Au

Date Closing Open Range Volume
Fri 28 March 2025 402.70 (-0.59%) 396.20 396.20 - 410.90 0.9183 times
Wed 26 March 2025 405.10 (-0.3%) 412.00 396.00 - 412.90 0.9693 times
Tue 25 March 2025 406.30 (-1.25%) 411.45 402.55 - 411.45 0.9016 times
Mon 24 March 2025 411.45 (0.78%) 410.00 402.30 - 417.95 1.6205 times
Fri 21 March 2025 408.25 (-1.13%) 412.80 401.50 - 423.70 0.9728 times
Thu 20 March 2025 412.90 (3.97%) 409.90 401.35 - 414.95 0.5558 times
Wed 19 March 2025 397.15 (-3.12%) 405.05 380.05 - 415.00 2.301 times
Tue 18 March 2025 409.95 (-0.07%) 415.25 405.00 - 415.25 0.2241 times
Mon 17 March 2025 410.25 (2.43%) 422.60 409.95 - 422.60 0.9491 times
Thu 13 March 2025 400.50 (-0.42%) 410.00 374.00 - 410.00 0.5875 times
Wed 12 March 2025 402.20 (-0.87%) 411.95 400.00 - 411.95 0.7692 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 388.38 and 410.33

Weekly Target 1383.6
Weekly Target 2393.15
Weekly Target 3405.55
Weekly Target 4415.1
Weekly Target 5427.5

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Fri 28 March 2025 402.70 (-1.36%) 410.00 396.00 - 417.95 1.592 times
Fri 21 March 2025 408.25 (1.94%) 422.60 380.05 - 423.70 1.8061 times
Thu 13 March 2025 400.50 (-4.99%) 434.85 374.00 - 434.85 0.7325 times
Fri 07 March 2025 421.55 (-1%) 429.95 390.10 - 440.05 1.2431 times
Fri 28 February 2025 425.80 (-9.8%) 471.95 425.00 - 472.00 0.4841 times
Fri 21 February 2025 472.05 (1.08%) 465.95 450.10 - 482.40 1.1319 times
Fri 14 February 2025 467.00 (-5.67%) 500.00 450.10 - 500.00 0.4434 times
Fri 07 February 2025 495.05 (6.62%) 481.95 470.00 - 509.90 0.5302 times
Fri 31 January 2025 464.30 (-1.77%) 462.05 445.10 - 480.05 1.5708 times
Fri 24 January 2025 472.65 (-0.91%) 485.95 472.00 - 500.05 0.4657 times
Fri 17 January 2025 477.00 (-1.24%) 499.00 460.05 - 499.00 0.904 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 355.33 and 421.38

Monthly Target 1339.53
Monthly Target 2371.12
Monthly Target 3405.58333333333
Monthly Target 4437.17
Monthly Target 5471.63

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 0.9325 times
Fri 28 February 2025 425.80 (-8.29%) 481.95 425.00 - 509.90 0.4494 times
Fri 31 January 2025 464.30 (-8.3%) 508.90 445.10 - 535.00 0.8277 times
Tue 31 December 2024 506.35 (3.91%) 495.00 458.05 - 534.95 1.1423 times
Fri 29 November 2024 487.30 (-5.82%) 534.90 470.00 - 549.95 0.3565 times
Thu 31 October 2024 517.40 (-11.11%) 586.00 501.00 - 589.95 0.6906 times
Mon 30 September 2024 582.10 (-4.82%) 618.90 561.10 - 637.95 1.096 times
Fri 30 August 2024 611.60 (6.88%) 572.25 510.25 - 625.00 1.8747 times
Wed 31 July 2024 572.25 (-0.03%) 570.00 535.05 - 590.00 1.2853 times
Fri 28 June 2024 572.40 (4.48%) 540.10 511.30 - 595.00 1.3449 times
Fri 31 May 2024 547.85 (-6.95%) 589.00 530.05 - 628.00 1.3868 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 307.85 and 468.85

Yearly Target 1276.23
Yearly Target 2339.47
Yearly Target 3437.23333333333
Yearly Target 4500.47
Yearly Target 5598.23

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Fri 28 March 2025 402.70 (-20.47%) 508.90 374.00 - 535.00 0.2787 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.135 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 2.9603 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.02 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.8732 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.3954 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.221 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1165 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 12 points

Upper Bollinger band is at 436 and lower is at 391, while middle bands are at 402 and 425

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.25 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 406.76
12 day DMA 406.04
20 day DMA 413.04
35 day DMA 440.13
50 day DMA 450.99
100 day DMA 477.56
150 day DMA 509.42
200 day DMA 522

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA405.67407.15408.17
12 day EMA410.01411.34412.47
20 day EMA418.04419.65421.18
35 day EMA432.08433.81435.5
50 day EMA449.55451.46453.35

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA406.76408.8407.21
12 day SMA406.04407.47408.84
20 day SMA413.04416.27419.17
35 day SMA440.13442.81444.95
50 day SMA450.99452.52454.09
100 day SMA477.56478.71479.95
150 day SMA509.42510.39511.33
200 day SMA522522.67523.39

Fundamentals, profit and EPS of Competent Au 531041

EPS is 38.56 and PE is: 10.44

Last quarter profit: (December 2024 quarter) 4.71 crores (-37.45%)

Debt: 395.09 in crores

Market capitalization: 249.54

EPS is 43.15 and PE is: 9.33

Last quarter profit: (September 2024 quarter) 3.63 crores (-22.10%)

Debt: 395.09 in crores

Market capitalization: 317.37

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top