CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 336.95 and 363.9
| Intraday Target 1 | 332 |
| Intraday Target 2 | 341.9 |
| Intraday Target 3 | 358.95 |
| Intraday Target 4 | 368.85 |
| Intraday Target 5 | 385.9 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.80 (-0.2%) | 359.55 | 349.05 - 376.00 | 0.2705 times | Thu 01 October 2026 | 352.50 (-5.22%) | 349.10 | 349.10 - 369.00 | 0.7043 times | Tue 29 September 2026 | 371.90 (2.73%) | 376.00 | 356.20 - 376.70 | 1.6024 times | Mon 28 September 2026 | 362.00 (-0.34%) | 362.40 | 351.70 - 362.40 | 0.347 times | Fri 25 September 2026 | 363.25 (-0.04%) | 363.40 | 363.25 - 363.40 | 0.4848 times | Thu 24 September 2026 | 363.40 (-1.92%) | 371.90 | 362.50 - 376.90 | 1.2146 times | Wed 23 September 2026 | 370.50 (2.89%) | 368.50 | 367.00 - 377.00 | 2.6869 times | Tue 22 September 2026 | 360.10 (-1.61%) | 368.70 | 356.10 - 368.70 | 0.5027 times | Mon 21 September 2026 | 366.00 (-0.18%) | 349.10 | 349.05 - 369.00 | 1.7964 times | Fri 18 September 2026 | 366.65 (0.2%) | 363.00 | 354.60 - 366.90 | 0.3904 times | Thu 17 September 2026 | 365.90 (3.08%) | 365.90 | 365.90 - 365.90 | 0.1276 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 336.95 and 363.9
| Weekly Target 1 | 332 |
| Weekly Target 2 | 341.9 |
| Weekly Target 3 | 358.95 |
| Weekly Target 4 | 368.85 |
| Weekly Target 5 | 385.9 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.80 (-0.2%) | 359.55 | 349.05 - 376.00 | 0.0102 times | Thu 01 October 2026 | 352.50 (-2.96%) | 362.40 | 349.10 - 376.70 | 0.1004 times | Fri 25 September 2026 | 363.25 (-0.93%) | 349.10 | 349.05 - 377.00 | 0.253 times | Fri 18 September 2026 | 366.65 (0.87%) | 366.05 | 350.40 - 366.90 | 0.0285 times | Wed 09 September 2026 | 363.50 (-3.07%) | 367.95 | 356.20 - 373.65 | 0.2063 times | Fri 04 September 2026 | 375.00 (5.28%) | 359.85 | 343.10 - 376.85 | 1.2969 times | Fri 28 August 2026 | 356.20 (-0.96%) | 346.20 | 332.50 - 364.80 | 0.3758 times | Fri 21 August 2026 | 359.65 (1.88%) | 350.15 | 325.00 - 374.75 | 2.3946 times | Fri 14 August 2026 | 353.00 (1.09%) | 349.50 | 346.10 - 368.00 | 2.6584 times | Fri 07 August 2026 | 349.20 (-0.53%) | 355.05 | 347.10 - 379.90 | 2.6758 times | Fri 31 July 2026 | 351.05 (-6.37%) | 365.50 | 350.05 - 390.00 | 2.1773 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 350.43 and 377.38
| Monthly Target 1 | 332 |
| Monthly Target 2 | 341.9 |
| Monthly Target 3 | 358.95 |
| Monthly Target 4 | 368.85 |
| Monthly Target 5 | 385.9 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.80 (-5.4%) | 349.10 | 349.05 - 376.00 | 0.0132 times | Tue 29 September 2026 | 371.90 (4.41%) | 359.85 | 343.10 - 377.00 | 0.6644 times | Fri 28 August 2026 | 356.20 (1.47%) | 355.05 | 325.00 - 379.90 | 2.8976 times | Fri 31 July 2026 | 351.05 (-8.78%) | 382.95 | 350.00 - 392.90 | 1.0489 times | Tue 30 June 2026 | 384.85 (5.95%) | 363.00 | 355.35 - 394.35 | 0.9465 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3075 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.5361 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.2895 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.378 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9183 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7918 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 288.48 and 383.38
| Yearly Target 1 | 267.37 |
| Yearly Target 2 | 309.58 |
| Yearly Target 3 | 362.26666666667 |
| Yearly Target 4 | 404.48 |
| Yearly Target 5 | 457.17 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.80 (-7.48%) | 381.05 | 320.05 - 414.95 | 0.4312 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6667 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.185 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.0296 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0439 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8936 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4046 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2262 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1192 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 376 and lower is at 352, while middle bands are at 358 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.96 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 360.29 |
| 12 day DMA | 362.41 |
| 20 day DMA | 363.25 |
| 35 day DMA | 358.9 |
| 50 day DMA | 360.58 |
| 100 day DMA | 365.78 |
| 150 day DMA | 365.14 |
| 200 day DMA | 371.38 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.41 | 361.72 | 366.33 |
| 12 day EMA | 361.07 | 362.76 | 364.62 |
| 20 day EMA | 361.42 | 362.43 | 363.47 |
| 35 day EMA | 362.42 | 363.04 | 363.66 |
| 50 day EMA | 362.04 | 362.46 | 362.87 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.29 | 362.61 | 366.21 |
| 12 day SMA | 362.41 | 363.43 | 364.35 |
| 20 day SMA | 363.25 | 363.47 | 362.92 |
| 35 day SMA | 358.9 | 358.83 | 358.82 |
| 50 day SMA | 360.58 | 361.33 | 361.74 |
| 100 day SMA | 365.78 | 366.09 | 366.21 |
| 150 day SMA | 365.14 | 365.42 | 365.71 |
| 200 day SMA | 371.38 | 371.65 | 371.84 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 36.97 and PE is: 9.52
Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)
Debt: 379.87 in crores
Market capitalization: 228.93
EPS is 37.10 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


