ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 373.15 and 387.1

Intraday Target 1370.78
Intraday Target 2375.52
Intraday Target 3384.73333333333
Intraday Target 4389.47
Intraday Target 5398.68

Daily price and volume Competent Au

Date Closing Open Range Volume
Mon 19 January 2026 380.25 (-3.39%) 393.95 380.00 - 393.95 0.3146 times
Fri 16 January 2026 393.60 (0.56%) 387.50 387.50 - 398.60 1.1475 times
Wed 14 January 2026 391.40 (-0.18%) 390.95 390.95 - 391.75 0.1514 times
Tue 13 January 2026 392.10 (1.11%) 387.00 387.00 - 395.00 0.6535 times
Mon 12 January 2026 387.80 (2.01%) 390.00 370.00 - 392.00 3.904 times
Thu 08 January 2026 380.15 (-2.07%) 380.05 378.00 - 386.95 0.7696 times
Wed 07 January 2026 388.20 (2.27%) 377.25 377.10 - 388.95 1.2342 times
Tue 06 January 2026 379.60 (-0.18%) 382.00 376.80 - 382.00 0.2698 times
Mon 05 January 2026 380.30 (0.17%) 381.95 379.40 - 384.90 0.7174 times
Fri 02 January 2026 379.65 (0.05%) 376.00 376.00 - 386.45 0.838 times
Thu 01 January 2026 379.45 (-0.21%) 381.05 376.05 - 381.05 0.0691 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 373.15 and 387.1

Weekly Target 1370.78
Weekly Target 2375.52
Weekly Target 3384.73333333333
Weekly Target 4389.47
Weekly Target 5398.68

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Mon 19 January 2026 380.25 (-3.39%) 393.95 380.00 - 393.95 0.0852 times
Fri 16 January 2026 393.60 (3.54%) 390.00 370.00 - 398.60 1.5856 times
Thu 08 January 2026 380.15 (0.13%) 381.95 376.80 - 388.95 0.8098 times
Fri 02 January 2026 379.65 (-3.14%) 387.00 371.00 - 387.35 2.3025 times
Fri 26 December 2025 391.95 (-0.57%) 394.00 380.00 - 404.95 1.0208 times
Fri 19 December 2025 394.20 (0.29%) 400.00 390.05 - 407.00 0.3537 times
Fri 12 December 2025 393.05 (-2.02%) 419.00 391.10 - 419.00 0.3708 times
Fri 05 December 2025 401.15 (3.99%) 390.90 383.00 - 414.45 0.7621 times
Fri 28 November 2025 385.75 (-0.41%) 394.95 381.00 - 402.95 1.3918 times
Fri 21 November 2025 387.35 (-4.87%) 390.15 380.00 - 404.15 1.3177 times
Fri 14 November 2025 407.20 (3.82%) 392.20 380.05 - 420.00 0.7995 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 360.83 and 389.43

Monthly Target 1354.35
Monthly Target 2367.3
Monthly Target 3382.95
Monthly Target 4395.9
Monthly Target 5411.55

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Mon 19 January 2026 380.25 (0%) 381.05 370.00 - 398.60 0.5075 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.8497 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.8038 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.2475 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 1.0004 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5738 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.2892 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.7672 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 1.0326 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.9281 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 2.9957 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 360.83 and 389.43

Yearly Target 1354.35
Yearly Target 2367.3
Yearly Target 3382.95
Yearly Target 4395.9
Yearly Target 5411.55

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Mon 19 January 2026 380.25 (0%) 381.05 370.00 - 398.60 0.0214 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6985 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2896 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1745 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0938 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9363 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.424 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.237 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1249 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Competent Au 531041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.8

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 8 points

Upper Bollinger band is at 401 and lower is at 373, while middle bands are at 380 and 394

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompetentAu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.58 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 389.03
12 day DMA 384.4
20 day DMA 386.77
35 day DMA 391.32
50 day DMA 392.37
100 day DMA 399.63
150 day DMA 403.54
200 day DMA 404.01

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA386.8390.07388.31
12 day EMA386.75387.93386.9
20 day EMA387.73388.52387.98
35 day EMA389.75390.31390.12
50 day EMA392.83393.34393.33

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA389.03389.01387.93
12 day SMA384.4384.82383.5
20 day SMA386.77387.31387.53
35 day SMA391.32391.8391.77
50 day SMA392.37392.67392.8
100 day SMA399.63399.9399.97
150 day SMA403.54403.88404.1
200 day SMA404.01404.16404.2

Fundamentals, profit and EPS of Competent Au 531041

EPS is 26.52 and PE is: 14.34

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

EPS is 29.97 and PE is: 12.69

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top