ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 376.58 and 395.33

Intraday Target 1361.95
Intraday Target 2372.45
Intraday Target 3380.7
Intraday Target 4391.2
Intraday Target 5399.45

Daily price and volume Competent Au

Date Closing Open Range Volume
Wed 03 June 2026 382.95 (2.02%) 378.00 370.20 - 388.95 1.3891 times
Tue 02 June 2026 375.35 (1.78%) 374.85 374.85 - 390.10 4.9435 times
Mon 01 June 2026 368.80 (1.53%) 363.00 360.40 - 376.75 0.58 times
Fri 29 May 2026 363.25 (-1.72%) 363.60 363.00 - 366.00 0.1294 times
Wed 27 May 2026 369.60 (0.43%) 366.20 363.00 - 376.50 0.2216 times
Tue 26 May 2026 368.00 (-1.33%) 369.95 362.90 - 370.00 0.3718 times
Mon 25 May 2026 372.95 (4.12%) 355.00 355.00 - 379.00 0.2573 times
Fri 22 May 2026 358.20 (1.26%) 364.90 353.75 - 374.80 0.2528 times
Thu 21 May 2026 353.75 (0.28%) 364.00 340.25 - 364.90 1.6895 times
Wed 20 May 2026 352.75 (-1.15%) 360.10 350.00 - 360.10 0.1651 times
Tue 19 May 2026 356.85 (-0.92%) 360.15 350.05 - 363.90 0.4595 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 371.68 and 401.38

Weekly Target 1348.12
Weekly Target 2365.53
Weekly Target 3377.81666666667
Weekly Target 4395.23
Weekly Target 5407.52

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Wed 03 June 2026 382.95 (5.42%) 363.00 360.40 - 390.10 1.5221 times
Fri 29 May 2026 363.25 (1.41%) 355.00 355.00 - 379.00 0.2158 times
Fri 22 May 2026 358.20 (-1.67%) 363.00 340.25 - 374.80 0.728 times
Fri 15 May 2026 364.30 (-6.06%) 390.00 362.60 - 390.00 0.4241 times
Fri 08 May 2026 387.80 (7.9%) 368.70 352.00 - 389.45 1.5486 times
Thu 30 April 2026 359.40 (-3.65%) 373.00 358.00 - 373.00 0.6756 times
Fri 24 April 2026 373.00 (-0.41%) 378.00 355.60 - 399.95 0.7188 times
Fri 17 April 2026 374.55 (4.93%) 354.10 341.00 - 379.95 2.849 times
Fri 10 April 2026 356.95 (-1.54%) 352.05 340.00 - 371.00 0.7358 times
Thu 02 April 2026 362.55 (7.53%) 337.20 320.05 - 364.95 0.5822 times
Fri 27 March 2026 337.15 (-2.42%) 340.00 330.05 - 358.70 1.3914 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 371.68 and 401.38

Monthly Target 1348.12
Monthly Target 2365.53
Monthly Target 3377.81666666667
Monthly Target 4395.23
Monthly Target 5407.52

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Wed 03 June 2026 382.95 (5.42%) 363.00 360.40 - 390.10 0.1951 times
Fri 29 May 2026 363.25 (1.07%) 368.70 340.25 - 390.00 0.3738 times
Thu 30 April 2026 359.40 (9.39%) 340.00 340.00 - 399.95 0.6517 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.5677 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.6753 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 1.1164 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.9627 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.9106 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.4133 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 1.1334 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.6501 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 351.5 and 446.4

Yearly Target 1277.75
Yearly Target 2330.35
Yearly Target 3372.65
Yearly Target 4425.25
Yearly Target 5467.55

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Wed 03 June 2026 382.95 (0.71%) 381.05 320.05 - 414.95 0.2032 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6844 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2432 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1103 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0716 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9174 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4154 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2322 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1224 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 371 and price is deviating by 11 points

Upper Bollinger band is at 392 and lower is at 350, while middle bands are at 361 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.95 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 371.99
12 day DMA 365.22
20 day DMA 370.39
35 day DMA 369.66
50 day DMA 363.45
100 day DMA 372.41
150 day DMA 380.3
200 day DMA 386.86

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA373.96369.46366.51
12 day EMA370.03367.68366.29
20 day EMA368.89367.41366.57
35 day EMA365.9364.9364.28
50 day EMA363.48362.69362.17

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA371.99369368.52
12 day SMA365.22363.66363.96
20 day SMA370.39370.4369.84
35 day SMA369.66368.91368.65
50 day SMA363.45362.71362.13
100 day SMA372.41372.38372.43
150 day SMA380.3380.49380.65
200 day SMA386.86387.02387.17

Fundamentals, profit and EPS of Competent Au 531041

EPS is 37.10 and PE is: 10.32

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

EPS is 26.52 and PE is: 14.44

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top