CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 394.5 and 406.5
| Intraday Target 1 | 390.75 |
| Intraday Target 2 | 398.25 |
| Intraday Target 3 | 402.75 |
| Intraday Target 4 | 410.25 |
| Intraday Target 5 | 414.75 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 405.75 (-0.38%) | 407.25 | 395.25 - 407.25 | 0.219 times | Tue 02 December 2025 | 407.30 (4.38%) | 385.50 | 385.00 - 414.45 | 2.8106 times | Mon 01 December 2025 | 390.20 (1.15%) | 390.90 | 383.00 - 390.90 | 0.1321 times | Fri 28 November 2025 | 385.75 (-1.99%) | 393.00 | 381.00 - 397.90 | 1.6677 times | Thu 27 November 2025 | 393.60 (-2.26%) | 392.10 | 392.10 - 399.90 | 0.6624 times | Wed 26 November 2025 | 402.70 (1.44%) | 393.00 | 390.10 - 402.70 | 0.6787 times | Tue 25 November 2025 | 397.00 (1.08%) | 385.00 | 382.60 - 402.95 | 2.122 times | Mon 24 November 2025 | 392.75 (1.39%) | 394.95 | 381.60 - 397.95 | 1.1972 times | Fri 21 November 2025 | 387.35 (-1.69%) | 385.05 | 385.05 - 392.00 | 0.1068 times | Thu 20 November 2025 | 394.00 (1.62%) | 390.00 | 383.05 - 398.00 | 0.4036 times | Wed 19 November 2025 | 387.70 (-1.3%) | 392.05 | 380.00 - 396.80 | 1.0361 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 394.38 and 425.83
| Weekly Target 1 | 369.62 |
| Weekly Target 2 | 387.68 |
| Weekly Target 3 | 401.06666666667 |
| Weekly Target 4 | 419.13 |
| Weekly Target 5 | 432.52 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 405.75 (5.18%) | 390.90 | 383.00 - 414.45 | 0.581 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.1629 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.1011 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.668 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.6757 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.2494 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.3885 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 2.704 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 0.961 times | Fri 03 October 2025 | 411.35 (1.27%) | 411.00 | 390.00 - 415.00 | 0.5084 times | Fri 26 September 2025 | 406.20 (-0.77%) | 411.35 | 400.00 - 435.00 | 1.1411 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 394.38 and 425.83
| Monthly Target 1 | 369.62 |
| Monthly Target 2 | 387.68 |
| Monthly Target 3 | 401.06666666667 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 432.52 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 405.75 (5.18%) | 390.90 | 383.00 - 414.45 | 0.11 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.6831 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.0601 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8501 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4876 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.0955 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.5017 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.8775 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.7886 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.5456 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2267 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 302.43 and 470.38
| Yearly Target 1 | 267.98 |
| Yearly Target 2 | 336.87 |
| Yearly Target 3 | 435.93333333333 |
| Yearly Target 4 | 504.82 |
| Yearly Target 5 | 603.88 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 405.75 (-19.87%) | 508.90 | 367.05 - 535.00 | 0.5974 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.0469 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 2.8381 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 0.9779 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8371 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.379 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2119 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1117 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 397.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.35
Munafa value: 65 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 7 points
Upper Bollinger band is at 409 and lower is at 382, while middle bands are at 389 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.55 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 396.52 |
| 12 day DMA | 394.74 |
| 20 day DMA | 395.21 |
| 35 day DMA | 399.19 |
| 50 day DMA | 402.22 |
| 100 day DMA | 404.99 |
| 150 day DMA | 406.76 |
| 200 day DMA | 413.09 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.82 | 396.85 | 391.62 |
| 12 day EMA | 397.14 | 395.58 | 393.45 |
| 20 day EMA | 397.27 | 396.38 | 395.23 |
| 35 day EMA | 399.17 | 398.78 | 398.28 |
| 50 day EMA | 401.96 | 401.81 | 401.59 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.52 | 395.91 | 393.85 |
| 12 day SMA | 394.74 | 393.56 | 393.55 |
| 20 day SMA | 395.21 | 395.09 | 394.48 |
| 35 day SMA | 399.19 | 399.41 | 399.23 |
| 50 day SMA | 402.22 | 402.24 | 402.3 |
| 100 day SMA | 404.99 | 405.01 | 405.11 |
| 150 day SMA | 406.76 | 406.75 | 406.75 |
| 200 day SMA | 413.09 | 413.39 | 413.63 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 29.97 and PE is: 13.54
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
EPS is 36.71 and PE is: 11.05
Last quarter profit: (March 2025 quarter) 8.46 crores (-14.72%)
Debt: 399.10 in crores
Market capitalization: 245.91
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


