Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 370.7 and 405.65
| Intraday Target 1 | 362.15 |
| Intraday Target 2 | 379.25 |
| Intraday Target 3 | 397.1 |
| Intraday Target 4 | 414.2 |
| Intraday Target 5 | 432.05 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.35 (-0.88%) | 407.00 | 380.00 - 414.95 | 0.7143 times | Thu 12 February 2026 | 399.85 (-0.6%) | 393.50 | 393.20 - 400.00 | 0.1642 times | Wed 11 February 2026 | 402.25 (3.91%) | 400.00 | 399.80 - 403.85 | 0.2321 times | Tue 10 February 2026 | 387.10 (-0.58%) | 391.65 | 387.05 - 391.65 | 0.0381 times | Mon 09 February 2026 | 389.35 (-1.14%) | 404.95 | 386.20 - 404.95 | 0.1685 times | Fri 06 February 2026 | 393.85 (-3.6%) | 401.05 | 382.05 - 401.05 | 0.6683 times | Thu 05 February 2026 | 408.55 (0.99%) | 404.95 | 395.00 - 411.05 | 4.2447 times | Wed 04 February 2026 | 404.55 (2.08%) | 396.10 | 395.00 - 407.00 | 0.6652 times | Tue 03 February 2026 | 396.30 (1.11%) | 401.00 | 384.00 - 401.00 | 0.295 times | Mon 02 February 2026 | 391.95 (1.98%) | 386.50 | 380.00 - 400.00 | 2.8097 times | Sun 01 February 2026 | 384.35 (0.63%) | 384.00 | 384.00 - 384.35 | 0.0184 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 370.7 and 405.65
| Weekly Target 1 | 362.15 |
| Weekly Target 2 | 379.25 |
| Weekly Target 3 | 397.1 |
| Weekly Target 4 | 414.2 |
| Weekly Target 5 | 432.05 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.5478 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.6185 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.7056 times | Fri 23 January 2026 | 374.10 (-4.95%) | 393.95 | 366.00 - 400.00 | 0.9955 times | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 1.017 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.5194 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 1.4768 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 0.6547 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.2268 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.2378 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.4888 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 388.18 and 423.13
| Monthly Target 1 | 362.15 |
| Monthly Target 2 | 379.25 |
| Monthly Target 3 | 397.1 |
| Monthly Target 4 | 414.2 |
| Monthly Target 5 | 432.05 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.35 (3.77%) | 384.00 | 380.00 - 414.95 | 1.124 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9159 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7898 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.7471 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.1595 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.9298 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5334 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.1983 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.6425 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.9598 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.8626 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 378.18 and 433.13
| Yearly Target 1 | 335.48 |
| Yearly Target 2 | 365.92 |
| Yearly Target 3 | 390.43333333333 |
| Yearly Target 4 | 420.87 |
| Yearly Target 5 | 445.38 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.35 (4.23%) | 381.05 | 360.00 - 414.95 | 0.0917 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6931 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2716 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1497 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0852 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.929 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4206 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2351 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1239 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 409 and lower is at 370, while middle bands are at 379 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.71 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 394.98 |
| 12 day DMA | 394.7 |
| 20 day DMA | 388.68 |
| 35 day DMA | 387.42 |
| 50 day DMA | 390.35 |
| 100 day DMA | 396.32 |
| 150 day DMA | 400.19 |
| 200 day DMA | 402.65 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.74 | 396.94 | 395.48 |
| 12 day EMA | 394.11 | 393.7 | 392.58 |
| 20 day EMA | 391.99 | 391.53 | 390.66 |
| 35 day EMA | 391.24 | 390.94 | 390.42 |
| 50 day EMA | 391.13 | 390.92 | 390.56 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.98 | 394.48 | 396.22 |
| 12 day SMA | 394.7 | 393.32 | 391.5 |
| 20 day SMA | 388.68 | 388.55 | 388.12 |
| 35 day SMA | 387.42 | 387.55 | 387.03 |
| 50 day SMA | 390.35 | 390.22 | 389.94 |
| 100 day SMA | 396.32 | 396.43 | 396.41 |
| 150 day SMA | 400.19 | 400.39 | 400.46 |
| 200 day SMA | 402.65 | 402.72 | 402.79 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
