ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 345.48 and 359.98

Intraday Target 1333.98
Intraday Target 2342.47
Intraday Target 3348.48333333333
Intraday Target 4356.97
Intraday Target 5362.98

Daily price and volume Competent Au

Date Closing Open Range Volume
Wed 01 April 2026 350.95 (6.82%) 340.00 340.00 - 354.50 0.0302 times
Mon 30 March 2026 328.55 (-2.55%) 337.20 320.05 - 342.00 1.2953 times
Fri 27 March 2026 337.15 (-1.85%) 342.85 332.20 - 342.90 0.9015 times
Wed 25 March 2026 343.50 (1.45%) 341.40 338.60 - 358.70 1.3247 times
Tue 24 March 2026 338.60 (0.39%) 340.00 337.00 - 352.90 0.3867 times
Mon 23 March 2026 337.30 (-2.37%) 340.00 330.05 - 347.00 1.1647 times
Fri 20 March 2026 345.50 (0.47%) 350.05 344.00 - 354.90 0.2116 times
Thu 19 March 2026 343.90 (-3.83%) 352.00 343.25 - 359.95 0.3636 times
Wed 18 March 2026 357.60 (3.26%) 342.05 342.00 - 357.95 0.8126 times
Tue 17 March 2026 346.30 (-0.01%) 343.05 343.05 - 357.95 3.5091 times
Mon 16 March 2026 346.35 (0.82%) 340.05 340.05 - 357.00 4.0683 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 335.5 and 369.95

Weekly Target 1307.38
Weekly Target 2329.17
Weekly Target 3341.83333333333
Weekly Target 4363.62
Weekly Target 5376.28

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Wed 01 April 2026 350.95 (4.09%) 337.20 320.05 - 354.50 0.18 times
Fri 27 March 2026 337.15 (-2.42%) 340.00 330.05 - 358.70 0.5131 times
Fri 20 March 2026 345.50 (0.57%) 340.05 340.05 - 359.95 1.2176 times
Fri 13 March 2026 343.55 (-5.25%) 358.30 341.20 - 384.50 1.2342 times
Fri 06 March 2026 362.60 (-3.92%) 369.85 338.05 - 375.00 1.3687 times
Fri 27 February 2026 377.40 (-3.26%) 402.50 370.00 - 402.50 0.6469 times
Fri 20 February 2026 390.10 (-1.58%) 396.35 381.55 - 400.00 0.2312 times
Fri 13 February 2026 396.35 (0.63%) 404.95 380.00 - 414.95 0.5181 times
Fri 06 February 2026 393.85 (3.12%) 384.00 380.00 - 411.05 3.4228 times
Fri 30 January 2026 381.95 (2.1%) 374.05 360.00 - 386.70 0.6674 times
Fri 23 January 2026 374.10 (-4.95%) 393.95 366.00 - 400.00 0.9416 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 345.48 and 359.98

Monthly Target 1333.98
Monthly Target 2342.47
Monthly Target 3348.48333333333
Monthly Target 4356.97
Monthly Target 5362.98

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Wed 01 April 2026 350.95 (6.82%) 340.00 340.00 - 354.50 0.0013 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.4394 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.5382 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 1.025 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.8839 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.8361 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.2977 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 1.0406 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5969 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.341 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.8382 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 288.05 and 382.95

Yearly Target 1267.08
Yearly Target 2309.02
Yearly Target 3361.98333333333
Yearly Target 4403.92
Yearly Target 5456.88

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Wed 01 April 2026 350.95 (-7.71%) 381.05 320.05 - 414.95 0.1596 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6878 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2543 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1257 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.077 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9219 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4174 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2334 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.123 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Competent Au 531041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.93

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 13 points

Upper Bollinger band is at 378 and lower is at 328, while middle bands are at 340 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.29 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 339.75
12 day DMA 343.27
20 day DMA 352.42
35 day DMA 368.02
50 day DMA 373.59
100 day DMA 383.13
150 day DMA 391.13
200 day DMA 396.31

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA341.58336.9341.08
12 day EMA345.78344.84347.8
20 day EMA352.23352.37354.88
35 day EMA361.41362.03364
50 day EMA371.5372.34374.13

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA339.75337.02340.41
12 day SMA343.27344.15347.29
20 day SMA352.42353.74356.36
35 day SMA368.02369.24371.53
50 day SMA373.59374.44375.7
100 day SMA383.13383.62384.36
150 day SMA391.13391.46391.99
200 day SMA396.31396.68397.07

Fundamentals, profit and EPS of Competent Au 531041

EPS is 37.10 and PE is: 9.46

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

EPS is 26.52 and PE is: 13.23

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top