Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 365.53 and 368.48
| Intraday Target 1 | 365.03 |
| Intraday Target 2 | 366.02 |
| Intraday Target 3 | 367.98333333333 |
| Intraday Target 4 | 368.97 |
| Intraday Target 5 | 370.93 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 367.00 (-0.54%) | 369.00 | 367.00 - 369.95 | 0.1521 times | Mon 26 October 2026 | 369.00 (3.39%) | 345.10 | 340.05 - 369.00 | 0.0412 times | Fri 23 October 2026 | 356.90 (-1.14%) | 350.25 | 341.30 - 360.00 | 3.6946 times | Wed 21 October 2026 | 361.00 (-3.72%) | 371.95 | 360.95 - 377.00 | 2.3669 times | Mon 19 October 2026 | 374.95 (0.89%) | 361.65 | 361.65 - 375.00 | 1.5843 times | Fri 16 October 2026 | 371.65 (-0.56%) | 353.00 | 353.00 - 374.00 | 0.8207 times | Thu 15 October 2026 | 373.75 (4.49%) | 374.70 | 373.70 - 374.75 | 0.019 times | Wed 14 October 2026 | 357.70 (-0.96%) | 357.65 | 357.65 - 357.70 | 0.0127 times | Tue 13 October 2026 | 361.15 (-1.57%) | 361.15 | 361.15 - 361.15 | 0.3169 times | Mon 12 October 2026 | 366.90 (2.64%) | 368.95 | 360.00 - 368.95 | 0.9918 times | Tue 06 October 2026 | 357.45 (1.61%) | 352.10 | 351.80 - 368.00 | 1.3973 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 353.53 and 383.43
| Weekly Target 1 | 329.1 |
| Weekly Target 2 | 348.05 |
| Weekly Target 3 | 359 |
| Weekly Target 4 | 377.95 |
| Weekly Target 5 | 388.9 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 367.00 (2.83%) | 345.10 | 340.05 - 369.95 | 0.0225 times | Fri 23 October 2026 | 356.90 (-3.97%) | 361.65 | 341.30 - 377.00 | 0.89 times | Fri 16 October 2026 | 371.65 (3.97%) | 368.95 | 353.00 - 374.75 | 0.2515 times | Tue 06 October 2026 | 357.45 (1.4%) | 359.55 | 349.05 - 376.00 | 0.2017 times | Thu 01 October 2026 | 352.50 (-2.96%) | 362.40 | 349.10 - 376.70 | 0.3836 times | Fri 25 September 2026 | 363.25 (-0.93%) | 349.10 | 349.05 - 377.00 | 0.9663 times | Fri 18 September 2026 | 366.65 (0.87%) | 366.05 | 350.40 - 366.90 | 0.1088 times | Wed 09 September 2026 | 363.50 (-3.07%) | 367.95 | 356.20 - 373.65 | 0.7878 times | Fri 04 September 2026 | 375.00 (5.28%) | 359.85 | 343.10 - 376.85 | 4.9526 times | Fri 28 August 2026 | 356.20 (-0.96%) | 346.20 | 332.50 - 364.80 | 1.4351 times | Fri 21 August 2026 | 359.65 (1.88%) | 350.15 | 325.00 - 374.75 | 9.1447 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 353.53 and 390.48
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 345.7 |
| Monthly Target 3 | 361.35 |
| Monthly Target 4 | 382.65 |
| Monthly Target 5 | 398.3 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 367.00 (-1.32%) | 349.10 | 340.05 - 377.00 | 0.1357 times | Tue 29 September 2026 | 371.90 (4.41%) | 359.85 | 343.10 - 377.00 | 0.6563 times | Fri 28 August 2026 | 356.20 (1.47%) | 355.05 | 325.00 - 379.90 | 2.862 times | Fri 31 July 2026 | 351.05 (-8.78%) | 382.95 | 350.00 - 392.90 | 1.036 times | Tue 30 June 2026 | 384.85 (5.95%) | 363.00 | 355.35 - 394.35 | 0.9349 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3037 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.5295 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.2737 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.3611 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.907 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7821 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 296.08 and 390.98
| Yearly Target 1 | 272.43 |
| Yearly Target 2 | 319.72 |
| Yearly Target 3 | 367.33333333333 |
| Yearly Target 4 | 414.62 |
| Yearly Target 5 | 462.23 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 367.00 (-3.48%) | 381.05 | 320.05 - 414.95 | 0.4363 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6663 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.1837 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.0278 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0432 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8931 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4044 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2261 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1191 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.95
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 378 and lower is at 351, while middle bands are at 358 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.3 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 365.77 |
| 12 day DMA | 364.1 |
| 20 day DMA | 363.95 |
| 35 day DMA | 362.39 |
| 50 day DMA | 359.94 |
| 100 day DMA | 365 |
| 150 day DMA | 363.91 |
| 200 day DMA | 369.6 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.87 | 365.3 | 363.45 |
| 12 day EMA | 364.99 | 364.63 | 363.84 |
| 20 day EMA | 364.11 | 363.81 | 363.26 |
| 35 day EMA | 362.29 | 362.01 | 361.6 |
| 50 day EMA | 360.63 | 360.37 | 360.02 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.77 | 366.7 | 367.65 |
| 12 day SMA | 364.1 | 362.9 | 363.14 |
| 20 day SMA | 363.95 | 363.93 | 363.77 |
| 35 day SMA | 362.39 | 362.04 | 361.77 |
| 50 day SMA | 359.94 | 359.67 | 359.31 |
| 100 day SMA | 365 | 364.86 | 364.74 |
| 150 day SMA | 363.91 | 363.94 | 363.93 |
| 200 day SMA | 369.6 | 369.72 | 369.83 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 36.97 and PE is: 9.93
Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)
Debt: 379.87 in crores
Market capitalization: 228.93
EPS is 37.10 and PE is: 9.89
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
