Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 346.55 and 352.45
| Intraday Target 1 | 343.3 |
| Intraday Target 2 | 346.4 |
| Intraday Target 3 | 349.2 |
| Intraday Target 4 | 352.3 |
| Intraday Target 5 | 355.1 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 349.50 (0.09%) | 349.50 | 346.10 - 352.00 | 0.3265 times | Fri 07 August 2026 | 349.20 (-0.85%) | 353.00 | 347.10 - 357.95 | 0.4907 times | Thu 06 August 2026 | 352.20 (-3.32%) | 379.90 | 350.00 - 379.90 | 1.5741 times | Wed 05 August 2026 | 364.30 (3.39%) | 352.40 | 352.40 - 378.95 | 0.9913 times | Tue 04 August 2026 | 352.35 (-0.24%) | 361.05 | 350.45 - 365.05 | 1.3926 times | Mon 03 August 2026 | 353.20 (0.61%) | 355.05 | 349.95 - 365.05 | 1.2732 times | Fri 31 July 2026 | 351.05 (-2.34%) | 360.35 | 350.05 - 360.35 | 0.6303 times | Thu 30 July 2026 | 359.45 (-1.96%) | 373.05 | 355.15 - 373.05 | 1.2697 times | Wed 29 July 2026 | 366.65 (-2.85%) | 381.40 | 362.95 - 381.40 | 1.3348 times | Tue 28 July 2026 | 377.40 (-2.09%) | 380.45 | 372.70 - 386.05 | 0.7168 times | Mon 27 July 2026 | 385.45 (2.8%) | 365.50 | 365.50 - 390.00 | 0.7042 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 346.55 and 352.45
| Weekly Target 1 | 343.3 |
| Weekly Target 2 | 346.4 |
| Weekly Target 3 | 349.2 |
| Weekly Target 4 | 352.3 |
| Weekly Target 5 | 355.1 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 349.50 (0.09%) | 349.50 | 346.10 - 352.00 | 0.1946 times | Fri 07 August 2026 | 349.20 (-0.53%) | 355.05 | 347.10 - 379.90 | 3.4098 times | Fri 31 July 2026 | 351.05 (-6.37%) | 365.50 | 350.05 - 390.00 | 2.7745 times | Fri 24 July 2026 | 374.95 (-3.6%) | 385.00 | 363.25 - 389.65 | 0.2213 times | Fri 17 July 2026 | 388.95 (0.76%) | 392.90 | 371.50 - 392.90 | 0.1273 times | Fri 10 July 2026 | 386.00 (4.72%) | 363.55 | 350.00 - 392.00 | 0.3441 times | Fri 03 July 2026 | 368.60 (-0.98%) | 379.90 | 360.80 - 393.00 | 0.4694 times | Thu 25 June 2026 | 372.25 (2.29%) | 377.95 | 363.30 - 378.00 | 0.2148 times | Fri 19 June 2026 | 363.90 (-3.65%) | 365.10 | 363.00 - 394.35 | 1.0168 times | Fri 12 June 2026 | 377.70 (2.94%) | 366.70 | 355.35 - 389.40 | 1.2274 times | Fri 05 June 2026 | 366.90 (1%) | 363.00 | 360.40 - 390.10 | 0.7167 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 330.9 and 364.7
| Monthly Target 1 | 324.7 |
| Monthly Target 2 | 337.1 |
| Monthly Target 3 | 358.5 |
| Monthly Target 4 | 370.9 |
| Monthly Target 5 | 392.3 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 349.50 (-0.44%) | 355.05 | 346.10 - 379.90 | 1.1265 times | Fri 31 July 2026 | 351.05 (-8.78%) | 382.95 | 350.00 - 392.90 | 1.1685 times | Tue 30 June 2026 | 384.85 (5.95%) | 363.00 | 355.35 - 394.35 | 1.0543 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3426 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.5972 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4365 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.5351 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0229 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8821 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8344 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.295 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 287.33 and 382.23
| Yearly Target 1 | 266.6 |
| Yearly Target 2 | 308.05 |
| Yearly Target 3 | 361.5 |
| Yearly Target 4 | 402.95 |
| Yearly Target 5 | 456.4 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 349.50 (-8.09%) | 381.05 | 320.05 - 414.95 | 0.3246 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6749 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2122 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.0673 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0569 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9047 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4096 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.229 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1207 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 13 points
Upper Bollinger band is at 392 and lower is at 343, while middle bands are at 355 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.9 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 353.51 |
| 12 day DMA | 361.31 |
| 20 day DMA | 366.9 |
| 35 day DMA | 368.16 |
| 50 day DMA | 368.97 |
| 100 day DMA | 365.28 |
| 150 day DMA | 371.48 |
| 200 day DMA | 378.14 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.83 | 354.49 | 357.13 |
| 12 day EMA | 358.63 | 360.29 | 362.31 |
| 20 day EMA | 362.44 | 363.8 | 365.34 |
| 35 day EMA | 365.48 | 366.42 | 367.43 |
| 50 day EMA | 367.03 | 367.75 | 368.51 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.51 | 354.25 | 354.62 |
| 12 day SMA | 361.31 | 362.75 | 364.57 |
| 20 day SMA | 366.9 | 368.22 | 370.06 |
| 35 day SMA | 368.16 | 368.9 | 369.7 |
| 50 day SMA | 368.97 | 369.37 | 369.74 |
| 100 day SMA | 365.28 | 365.45 | 365.65 |
| 150 day SMA | 371.48 | 371.76 | 372.09 |
| 200 day SMA | 378.14 | 378.46 | 378.72 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 36.97 and PE is: 9.45
Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)
Debt: 379.87 in crores
Market capitalization: 228.93
EPS is 37.10 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
