ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 394.5 and 406.5

Intraday Target 1390.75
Intraday Target 2398.25
Intraday Target 3402.75
Intraday Target 4410.25
Intraday Target 5414.75

Daily price and volume Competent Au

Date Closing Open Range Volume
Wed 03 December 2025 405.75 (-0.38%) 407.25 395.25 - 407.25 0.219 times
Tue 02 December 2025 407.30 (4.38%) 385.50 385.00 - 414.45 2.8106 times
Mon 01 December 2025 390.20 (1.15%) 390.90 383.00 - 390.90 0.1321 times
Fri 28 November 2025 385.75 (-1.99%) 393.00 381.00 - 397.90 1.6677 times
Thu 27 November 2025 393.60 (-2.26%) 392.10 392.10 - 399.90 0.6624 times
Wed 26 November 2025 402.70 (1.44%) 393.00 390.10 - 402.70 0.6787 times
Tue 25 November 2025 397.00 (1.08%) 385.00 382.60 - 402.95 2.122 times
Mon 24 November 2025 392.75 (1.39%) 394.95 381.60 - 397.95 1.1972 times
Fri 21 November 2025 387.35 (-1.69%) 385.05 385.05 - 392.00 0.1068 times
Thu 20 November 2025 394.00 (1.62%) 390.00 383.05 - 398.00 0.4036 times
Wed 19 November 2025 387.70 (-1.3%) 392.05 380.00 - 396.80 1.0361 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 394.38 and 425.83

Weekly Target 1369.62
Weekly Target 2387.68
Weekly Target 3401.06666666667
Weekly Target 4419.13
Weekly Target 5432.52

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Wed 03 December 2025 405.75 (5.18%) 390.90 383.00 - 414.45 0.581 times
Fri 28 November 2025 385.75 (-0.41%) 394.95 381.00 - 402.95 1.1629 times
Fri 21 November 2025 387.35 (-4.87%) 390.15 380.00 - 404.15 1.1011 times
Fri 14 November 2025 407.20 (3.82%) 392.20 380.05 - 420.00 0.668 times
Fri 07 November 2025 392.20 (-2%) 399.95 390.00 - 410.00 0.6757 times
Fri 31 October 2025 400.20 (-1.68%) 403.20 395.00 - 415.90 1.2494 times
Thu 23 October 2025 407.05 (1.37%) 414.95 402.05 - 414.95 0.3885 times
Fri 17 October 2025 401.55 (-2.94%) 400.05 395.00 - 419.45 2.704 times
Fri 10 October 2025 413.70 (0.57%) 413.00 395.20 - 419.95 0.961 times
Fri 03 October 2025 411.35 (1.27%) 411.00 390.00 - 415.00 0.5084 times
Fri 26 September 2025 406.20 (-0.77%) 411.35 400.00 - 435.00 1.1411 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 394.38 and 425.83

Monthly Target 1369.62
Monthly Target 2387.68
Monthly Target 3401.06666666667
Monthly Target 4419.13
Monthly Target 5432.52

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Wed 03 December 2025 405.75 (5.18%) 390.90 383.00 - 414.45 0.11 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.6831 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.0601 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 0.8501 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.4876 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.0955 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.5017 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 0.8775 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.7886 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 2.5456 times
Fri 28 February 2025 425.80 (-8.29%) 481.95 425.00 - 509.90 1.2267 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 302.43 and 470.38

Yearly Target 1267.98
Yearly Target 2336.87
Yearly Target 3435.93333333333
Yearly Target 4504.82
Yearly Target 5603.88

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Wed 03 December 2025 405.75 (-19.87%) 508.90 367.05 - 535.00 0.5974 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.0469 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 2.8381 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 0.9779 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.8371 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.379 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2119 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1117 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 397.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.35

Munafa value: 65 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 7 points

Upper Bollinger band is at 409 and lower is at 382, while middle bands are at 389 and 403

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompetentAu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.55 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 396.52
12 day DMA 394.74
20 day DMA 395.21
35 day DMA 399.19
50 day DMA 402.22
100 day DMA 404.99
150 day DMA 406.76
200 day DMA 413.09

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA399.82396.85391.62
12 day EMA397.14395.58393.45
20 day EMA397.27396.38395.23
35 day EMA399.17398.78398.28
50 day EMA401.96401.81401.59

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA396.52395.91393.85
12 day SMA394.74393.56393.55
20 day SMA395.21395.09394.48
35 day SMA399.19399.41399.23
50 day SMA402.22402.24402.3
100 day SMA404.99405.01405.11
150 day SMA406.76406.75406.75
200 day SMA413.09413.39413.63

Fundamentals, profit and EPS of Competent Au 531041

EPS is 29.97 and PE is: 13.54

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

EPS is 36.71 and PE is: 11.05

Last quarter profit: (March 2025 quarter) 8.46 crores (-14.72%)

Debt: 399.10 in crores

Market capitalization: 245.91

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top