CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 392.13 and 393.93
| Intraday Target 1 | 391.82 |
| Intraday Target 2 | 392.43 |
| Intraday Target 3 | 393.61666666667 |
| Intraday Target 4 | 394.23 |
| Intraday Target 5 | 395.42 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 393.05 (-1.37%) | 394.75 | 393.00 - 394.80 | 0.2349 times | Thu 11 December 2025 | 398.50 (1.37%) | 395.95 | 395.95 - 399.00 | 0.6715 times | Wed 10 December 2025 | 393.10 (-1.39%) | 398.65 | 393.00 - 401.95 | 0.1261 times | Tue 09 December 2025 | 398.65 (-0.65%) | 401.95 | 391.10 - 401.95 | 0.8188 times | Mon 08 December 2025 | 401.25 (0.02%) | 419.00 | 391.40 - 419.00 | 0.6211 times | Fri 05 December 2025 | 401.15 (-1.13%) | 404.30 | 396.00 - 404.30 | 0.4446 times | Wed 03 December 2025 | 405.75 (-0.38%) | 407.25 | 395.25 - 407.25 | 0.3212 times | Tue 02 December 2025 | 407.30 (4.38%) | 385.50 | 385.00 - 414.45 | 4.1221 times | Mon 01 December 2025 | 390.20 (1.15%) | 390.90 | 383.00 - 390.90 | 0.1938 times | Fri 28 November 2025 | 385.75 (-1.99%) | 393.00 | 381.00 - 397.90 | 2.4459 times | Thu 27 November 2025 | 393.60 (-2.26%) | 392.10 | 392.10 - 399.90 | 0.9715 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 378.13 and 406.03
| Weekly Target 1 | 373.15 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 401.05 |
| Weekly Target 4 | 411 |
| Weekly Target 5 | 428.95 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.3143 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.646 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.1798 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.117 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.6777 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.6855 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.2675 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.3941 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 2.7432 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 0.975 times | Fri 03 October 2025 | 411.35 (1.27%) | 411.00 | 390.00 - 415.00 | 0.5157 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 388.03 and 424.03
| Monthly Target 1 | 362.35 |
| Monthly Target 2 | 377.7 |
| Monthly Target 3 | 398.35 |
| Monthly Target 4 | 413.7 |
| Monthly Target 5 | 434.35 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 393.05 (1.89%) | 390.90 | 383.00 - 419.00 | 0.178 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.6784 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.0528 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8443 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4843 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.088 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.4914 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.8715 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.7832 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.5282 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2183 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 296.08 and 464.03
| Yearly Target 1 | 263.75 |
| Yearly Target 2 | 328.4 |
| Yearly Target 3 | 431.7 |
| Yearly Target 4 | 496.35 |
| Yearly Target 5 | 599.65 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 393.05 (-22.38%) | 508.90 | 367.05 - 535.00 | 0.6002 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.0461 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 2.837 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 0.9775 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8368 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.3789 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2118 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1116 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 7 points
Upper Bollinger band is at 409 and lower is at 384, while middle bands are at 390 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.19 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 396.91 |
| 12 day DMA | 397.58 |
| 20 day DMA | 396.07 |
| 35 day DMA | 397.72 |
| 50 day DMA | 400.12 |
| 100 day DMA | 404.23 |
| 150 day DMA | 406.8 |
| 200 day DMA | 410.21 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.31 | 397.94 | 397.66 |
| 12 day EMA | 396.98 | 397.69 | 397.54 |
| 20 day EMA | 397.25 | 397.69 | 397.61 |
| 35 day EMA | 399.11 | 399.47 | 399.53 |
| 50 day EMA | 401.11 | 401.44 | 401.56 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.91 | 398.53 | 399.98 |
| 12 day SMA | 397.58 | 397.91 | 397.43 |
| 20 day SMA | 396.07 | 396.42 | 396.74 |
| 35 day SMA | 397.72 | 398.2 | 398.29 |
| 50 day SMA | 400.12 | 400.38 | 400.54 |
| 100 day SMA | 404.23 | 404.4 | 404.61 |
| 150 day SMA | 406.8 | 406.72 | 406.73 |
| 200 day SMA | 410.21 | 410.71 | 411.19 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.82
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 13.11
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


