ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 392.13 and 393.93

Intraday Target 1391.82
Intraday Target 2392.43
Intraday Target 3393.61666666667
Intraday Target 4394.23
Intraday Target 5395.42

Daily price and volume Competent Au

Date Closing Open Range Volume
Fri 12 December 2025 393.05 (-1.37%) 394.75 393.00 - 394.80 0.2349 times
Thu 11 December 2025 398.50 (1.37%) 395.95 395.95 - 399.00 0.6715 times
Wed 10 December 2025 393.10 (-1.39%) 398.65 393.00 - 401.95 0.1261 times
Tue 09 December 2025 398.65 (-0.65%) 401.95 391.10 - 401.95 0.8188 times
Mon 08 December 2025 401.25 (0.02%) 419.00 391.40 - 419.00 0.6211 times
Fri 05 December 2025 401.15 (-1.13%) 404.30 396.00 - 404.30 0.4446 times
Wed 03 December 2025 405.75 (-0.38%) 407.25 395.25 - 407.25 0.3212 times
Tue 02 December 2025 407.30 (4.38%) 385.50 385.00 - 414.45 4.1221 times
Mon 01 December 2025 390.20 (1.15%) 390.90 383.00 - 390.90 0.1938 times
Fri 28 November 2025 385.75 (-1.99%) 393.00 381.00 - 397.90 2.4459 times
Thu 27 November 2025 393.60 (-2.26%) 392.10 392.10 - 399.90 0.9715 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 378.13 and 406.03

Weekly Target 1373.15
Weekly Target 2383.1
Weekly Target 3401.05
Weekly Target 4411
Weekly Target 5428.95

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Fri 12 December 2025 393.05 (-2.02%) 419.00 391.10 - 419.00 0.3143 times
Fri 05 December 2025 401.15 (3.99%) 390.90 383.00 - 414.45 0.646 times
Fri 28 November 2025 385.75 (-0.41%) 394.95 381.00 - 402.95 1.1798 times
Fri 21 November 2025 387.35 (-4.87%) 390.15 380.00 - 404.15 1.117 times
Fri 14 November 2025 407.20 (3.82%) 392.20 380.05 - 420.00 0.6777 times
Fri 07 November 2025 392.20 (-2%) 399.95 390.00 - 410.00 0.6855 times
Fri 31 October 2025 400.20 (-1.68%) 403.20 395.00 - 415.90 1.2675 times
Thu 23 October 2025 407.05 (1.37%) 414.95 402.05 - 414.95 0.3941 times
Fri 17 October 2025 401.55 (-2.94%) 400.05 395.00 - 419.45 2.7432 times
Fri 10 October 2025 413.70 (0.57%) 413.00 395.20 - 419.95 0.975 times
Fri 03 October 2025 411.35 (1.27%) 411.00 390.00 - 415.00 0.5157 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 388.03 and 424.03

Monthly Target 1362.35
Monthly Target 2377.7
Monthly Target 3398.35
Monthly Target 4413.7
Monthly Target 5434.35

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Fri 12 December 2025 393.05 (1.89%) 390.90 383.00 - 419.00 0.178 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.6784 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.0528 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 0.8443 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.4843 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.088 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.4914 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 0.8715 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.7832 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 2.5282 times
Fri 28 February 2025 425.80 (-8.29%) 481.95 425.00 - 509.90 1.2183 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 296.08 and 464.03

Yearly Target 1263.75
Yearly Target 2328.4
Yearly Target 3431.7
Yearly Target 4496.35
Yearly Target 5599.65

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Fri 12 December 2025 393.05 (-22.38%) 508.90 367.05 - 535.00 0.6002 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.0461 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 2.837 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 0.9775 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.8368 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.3789 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2118 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1116 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 7 points

Upper Bollinger band is at 409 and lower is at 384, while middle bands are at 390 and 403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompetentAu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.19 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 396.91
12 day DMA 397.58
20 day DMA 396.07
35 day DMA 397.72
50 day DMA 400.12
100 day DMA 404.23
150 day DMA 406.8
200 day DMA 410.21

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA396.31397.94397.66
12 day EMA396.98397.69397.54
20 day EMA397.25397.69397.61
35 day EMA399.11399.47399.53
50 day EMA401.11401.44401.56

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA396.91398.53399.98
12 day SMA397.58397.91397.43
20 day SMA396.07396.42396.74
35 day SMA397.72398.2398.29
50 day SMA400.12400.38400.54
100 day SMA404.23404.4404.61
150 day SMA406.8406.72406.73
200 day SMA410.21410.71411.19

Fundamentals, profit and EPS of Competent Au 531041

EPS is 26.52 and PE is: 14.82

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

EPS is 29.97 and PE is: 13.11

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top