CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 345.48 and 359.98
| Intraday Target 1 | 333.98 |
| Intraday Target 2 | 342.47 |
| Intraday Target 3 | 348.48333333333 |
| Intraday Target 4 | 356.97 |
| Intraday Target 5 | 362.98 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.95 (6.82%) | 340.00 | 340.00 - 354.50 | 0.0302 times | Mon 30 March 2026 | 328.55 (-2.55%) | 337.20 | 320.05 - 342.00 | 1.2953 times | Fri 27 March 2026 | 337.15 (-1.85%) | 342.85 | 332.20 - 342.90 | 0.9015 times | Wed 25 March 2026 | 343.50 (1.45%) | 341.40 | 338.60 - 358.70 | 1.3247 times | Tue 24 March 2026 | 338.60 (0.39%) | 340.00 | 337.00 - 352.90 | 0.3867 times | Mon 23 March 2026 | 337.30 (-2.37%) | 340.00 | 330.05 - 347.00 | 1.1647 times | Fri 20 March 2026 | 345.50 (0.47%) | 350.05 | 344.00 - 354.90 | 0.2116 times | Thu 19 March 2026 | 343.90 (-3.83%) | 352.00 | 343.25 - 359.95 | 0.3636 times | Wed 18 March 2026 | 357.60 (3.26%) | 342.05 | 342.00 - 357.95 | 0.8126 times | Tue 17 March 2026 | 346.30 (-0.01%) | 343.05 | 343.05 - 357.95 | 3.5091 times | Mon 16 March 2026 | 346.35 (0.82%) | 340.05 | 340.05 - 357.00 | 4.0683 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 335.5 and 369.95
| Weekly Target 1 | 307.38 |
| Weekly Target 2 | 329.17 |
| Weekly Target 3 | 341.83333333333 |
| Weekly Target 4 | 363.62 |
| Weekly Target 5 | 376.28 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.95 (4.09%) | 337.20 | 320.05 - 354.50 | 0.18 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.5131 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 1.2176 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 1.2342 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 1.3687 times | Fri 27 February 2026 | 377.40 (-3.26%) | 402.50 | 370.00 - 402.50 | 0.6469 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.2312 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.5181 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.4228 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.6674 times | Fri 23 January 2026 | 374.10 (-4.95%) | 393.95 | 366.00 - 400.00 | 0.9416 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 345.48 and 359.98
| Monthly Target 1 | 333.98 |
| Monthly Target 2 | 342.47 |
| Monthly Target 3 | 348.48333333333 |
| Monthly Target 4 | 356.97 |
| Monthly Target 5 | 362.98 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.95 (6.82%) | 340.00 | 340.00 - 354.50 | 0.0013 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4394 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.5382 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.025 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8839 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8361 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2977 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0406 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5969 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.341 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.8382 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 288.05 and 382.95
| Yearly Target 1 | 267.08 |
| Yearly Target 2 | 309.02 |
| Yearly Target 3 | 361.98333333333 |
| Yearly Target 4 | 403.92 |
| Yearly Target 5 | 456.88 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 350.95 (-7.71%) | 381.05 | 320.05 - 414.95 | 0.1596 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6878 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2543 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1257 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.077 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9219 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4174 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2334 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.123 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 345.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Competent Au 531041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.93
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 328, while middle bands are at 340 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.29 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 339.75 |
| 12 day DMA | 343.27 |
| 20 day DMA | 352.42 |
| 35 day DMA | 368.02 |
| 50 day DMA | 373.59 |
| 100 day DMA | 383.13 |
| 150 day DMA | 391.13 |
| 200 day DMA | 396.31 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.58 | 336.9 | 341.08 |
| 12 day EMA | 345.78 | 344.84 | 347.8 |
| 20 day EMA | 352.23 | 352.37 | 354.88 |
| 35 day EMA | 361.41 | 362.03 | 364 |
| 50 day EMA | 371.5 | 372.34 | 374.13 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.75 | 337.02 | 340.41 |
| 12 day SMA | 343.27 | 344.15 | 347.29 |
| 20 day SMA | 352.42 | 353.74 | 356.36 |
| 35 day SMA | 368.02 | 369.24 | 371.53 |
| 50 day SMA | 373.59 | 374.44 | 375.7 |
| 100 day SMA | 383.13 | 383.62 | 384.36 |
| 150 day SMA | 391.13 | 391.46 | 391.99 |
| 200 day SMA | 396.31 | 396.68 | 397.07 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 37.10 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
EPS is 26.52 and PE is: 13.23
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


