ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 349.58 and 373.03

Intraday Target 1345.58
Intraday Target 2353.57
Intraday Target 3369.03333333333
Intraday Target 4377.02
Intraday Target 5392.48

Daily price and volume Competent Au

Date Closing Open Range Volume
Thu 12 March 2026 361.55 (-1.27%) 384.50 361.05 - 384.50 0.0108 times
Wed 11 March 2026 366.20 (-0.79%) 373.70 366.20 - 380.00 0.6058 times
Tue 10 March 2026 369.10 (-0.08%) 374.00 358.50 - 374.00 0.3724 times
Mon 09 March 2026 369.40 (1.88%) 358.30 350.00 - 374.95 1.8453 times
Fri 06 March 2026 362.60 (0.1%) 362.25 358.30 - 374.85 0.2118 times
Thu 05 March 2026 362.25 (-2.33%) 369.80 362.00 - 372.75 0.4632 times
Wed 04 March 2026 370.90 (1.05%) 374.75 338.05 - 374.95 4.1689 times
Mon 02 March 2026 367.05 (-2.74%) 369.85 360.05 - 375.00 0.4919 times
Fri 27 February 2026 377.40 (-0.94%) 390.00 370.00 - 390.00 1.7224 times
Thu 26 February 2026 381.00 (-0.03%) 382.80 376.30 - 382.80 0.1073 times
Wed 25 February 2026 381.10 (0.01%) 392.90 381.05 - 392.90 0.2297 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 355.78 and 390.28

Weekly Target 1330.85
Weekly Target 2346.2
Weekly Target 3365.35
Weekly Target 4380.7
Weekly Target 5399.85

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Thu 12 March 2026 361.55 (-0.29%) 358.30 350.00 - 384.50 0.7287 times
Fri 06 March 2026 362.60 (-3.92%) 369.85 338.05 - 375.00 1.3718 times
Fri 27 February 2026 377.40 (-3.26%) 402.50 370.00 - 402.50 0.6483 times
Fri 20 February 2026 390.10 (-1.58%) 396.35 381.55 - 400.00 0.2318 times
Fri 13 February 2026 396.35 (0.63%) 404.95 380.00 - 414.95 0.5193 times
Fri 06 February 2026 393.85 (3.12%) 384.00 380.00 - 411.05 3.4306 times
Fri 30 January 2026 381.95 (2.1%) 374.05 360.00 - 386.70 0.6689 times
Fri 23 January 2026 374.10 (-4.95%) 393.95 366.00 - 400.00 0.9438 times
Fri 16 January 2026 393.60 (3.54%) 390.00 370.00 - 398.60 0.9642 times
Thu 08 January 2026 380.15 (0.13%) 381.95 376.80 - 388.95 0.4925 times
Fri 02 January 2026 379.65 (-3.14%) 387.00 371.00 - 387.35 1.4002 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 326.58 and 373.03

Monthly Target 1314.92
Monthly Target 2338.23
Monthly Target 3361.36666666667
Monthly Target 4384.68
Monthly Target 5407.82

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Thu 12 March 2026 361.55 (-4.2%) 369.85 338.05 - 384.50 0.6045 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.3899 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.9262 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.7987 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.7555 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.1726 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 0.9403 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5394 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.2118 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.6611 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 0.9706 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 311.35 and 388.25

Yearly Target 1294.62
Yearly Target 2328.08
Yearly Target 3371.51666666667
Yearly Target 4404.98
Yearly Target 5448.42

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Thu 12 March 2026 361.55 (-4.92%) 381.05 338.05 - 414.95 0.1293 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6901 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.262 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1364 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0807 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9251 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4189 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2342 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1234 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 13 points

Upper Bollinger band is at 404 and lower is at 356, while middle bands are at 368 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.72 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 365.77
12 day DMA 370.8
20 day DMA 379.13
35 day DMA 383.3
50 day DMA 383.56
100 day DMA 390.48
150 day DMA 395.96
200 day DMA 400.44

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA365.73367.82368.63
12 day EMA370.91372.61373.78
20 day EMA375.41376.87377.99
35 day EMA379.15380.19381.01
50 day EMA382.33383.18383.87

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA365.77365.91366.85
12 day SMA370.8372.74374.73
20 day SMA379.13381.17382.21
35 day SMA383.3383.83384.34
50 day SMA383.56383.88384.4
100 day SMA390.48391.01391.48
150 day SMA395.96396.27396.62
200 day SMA400.44400.77401.11

Fundamentals, profit and EPS of Competent Au 531041

EPS is 26.52 and PE is: 13.63

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

EPS is 29.97 and PE is: 12.06

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top