CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 373.15 and 387.1
| Intraday Target 1 | 370.78 |
| Intraday Target 2 | 375.52 |
| Intraday Target 3 | 384.73333333333 |
| Intraday Target 4 | 389.47 |
| Intraday Target 5 | 398.68 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 380.25 (-3.39%) | 393.95 | 380.00 - 393.95 | 0.3146 times | Fri 16 January 2026 | 393.60 (0.56%) | 387.50 | 387.50 - 398.60 | 1.1475 times | Wed 14 January 2026 | 391.40 (-0.18%) | 390.95 | 390.95 - 391.75 | 0.1514 times | Tue 13 January 2026 | 392.10 (1.11%) | 387.00 | 387.00 - 395.00 | 0.6535 times | Mon 12 January 2026 | 387.80 (2.01%) | 390.00 | 370.00 - 392.00 | 3.904 times | Thu 08 January 2026 | 380.15 (-2.07%) | 380.05 | 378.00 - 386.95 | 0.7696 times | Wed 07 January 2026 | 388.20 (2.27%) | 377.25 | 377.10 - 388.95 | 1.2342 times | Tue 06 January 2026 | 379.60 (-0.18%) | 382.00 | 376.80 - 382.00 | 0.2698 times | Mon 05 January 2026 | 380.30 (0.17%) | 381.95 | 379.40 - 384.90 | 0.7174 times | Fri 02 January 2026 | 379.65 (0.05%) | 376.00 | 376.00 - 386.45 | 0.838 times | Thu 01 January 2026 | 379.45 (-0.21%) | 381.05 | 376.05 - 381.05 | 0.0691 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 373.15 and 387.1
| Weekly Target 1 | 370.78 |
| Weekly Target 2 | 375.52 |
| Weekly Target 3 | 384.73333333333 |
| Weekly Target 4 | 389.47 |
| Weekly Target 5 | 398.68 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 380.25 (-3.39%) | 393.95 | 380.00 - 393.95 | 0.0852 times | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 1.5856 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.8098 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 2.3025 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 1.0208 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.3537 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.3708 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.7621 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.3918 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.3177 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.7995 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 360.83 and 389.43
| Monthly Target 1 | 354.35 |
| Monthly Target 2 | 367.3 |
| Monthly Target 3 | 382.95 |
| Monthly Target 4 | 395.9 |
| Monthly Target 5 | 411.55 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 380.25 (0%) | 381.05 | 370.00 - 398.60 | 0.5075 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8497 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8038 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2475 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0004 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5738 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.2892 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.7672 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 1.0326 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.9281 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.9957 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 360.83 and 389.43
| Yearly Target 1 | 354.35 |
| Yearly Target 2 | 367.3 |
| Yearly Target 3 | 382.95 |
| Yearly Target 4 | 395.9 |
| Yearly Target 5 | 411.55 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 380.25 (0%) | 381.05 | 370.00 - 398.60 | 0.0214 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6985 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2896 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1745 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0938 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9363 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.424 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.237 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1249 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Competent Au 531041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.8
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 8 points
Upper Bollinger band is at 401 and lower is at 373, while middle bands are at 380 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.58 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 389.03 |
| 12 day DMA | 384.4 |
| 20 day DMA | 386.77 |
| 35 day DMA | 391.32 |
| 50 day DMA | 392.37 |
| 100 day DMA | 399.63 |
| 150 day DMA | 403.54 |
| 200 day DMA | 404.01 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.8 | 390.07 | 388.31 |
| 12 day EMA | 386.75 | 387.93 | 386.9 |
| 20 day EMA | 387.73 | 388.52 | 387.98 |
| 35 day EMA | 389.75 | 390.31 | 390.12 |
| 50 day EMA | 392.83 | 393.34 | 393.33 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.03 | 389.01 | 387.93 |
| 12 day SMA | 384.4 | 384.82 | 383.5 |
| 20 day SMA | 386.77 | 387.31 | 387.53 |
| 35 day SMA | 391.32 | 391.8 | 391.77 |
| 50 day SMA | 392.37 | 392.67 | 392.8 |
| 100 day SMA | 399.63 | 399.9 | 399.97 |
| 150 day SMA | 403.54 | 403.88 | 404.1 |
| 200 day SMA | 404.01 | 404.16 | 404.2 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 12.69
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


