CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 390.55 and 401.65
| Intraday Target 1 | 382.13 |
| Intraday Target 2 | 387.87 |
| Intraday Target 3 | 393.23333333333 |
| Intraday Target 4 | 398.97 |
| Intraday Target 5 | 404.33 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 393.60 (0.56%) | 387.50 | 387.50 - 398.60 | 1.1763 times | Wed 14 January 2026 | 391.40 (-0.18%) | 390.95 | 390.95 - 391.75 | 0.1552 times | Tue 13 January 2026 | 392.10 (1.11%) | 387.00 | 387.00 - 395.00 | 0.6699 times | Mon 12 January 2026 | 387.80 (2.01%) | 390.00 | 370.00 - 392.00 | 4.0023 times | Thu 08 January 2026 | 380.15 (-2.07%) | 380.05 | 378.00 - 386.95 | 0.789 times | Wed 07 January 2026 | 388.20 (2.27%) | 377.25 | 377.10 - 388.95 | 1.2653 times | Tue 06 January 2026 | 379.60 (-0.18%) | 382.00 | 376.80 - 382.00 | 0.2766 times | Mon 05 January 2026 | 380.30 (0.17%) | 381.95 | 379.40 - 384.90 | 0.7355 times | Fri 02 January 2026 | 379.65 (0.05%) | 376.00 | 376.00 - 386.45 | 0.8591 times | Thu 01 January 2026 | 379.45 (-0.21%) | 381.05 | 376.05 - 381.05 | 0.0708 times | Wed 31 December 2025 | 380.25 (-1.32%) | 382.00 | 376.00 - 387.30 | 0.8764 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 381.8 and 410.4
| Weekly Target 1 | 358.8 |
| Weekly Target 2 | 376.2 |
| Weekly Target 3 | 387.4 |
| Weekly Target 4 | 404.8 |
| Weekly Target 5 | 416 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 1.4799 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.7558 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 2.149 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 0.9527 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.3301 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.3461 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.7113 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.299 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.2299 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.7462 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.7547 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 381.8 and 410.4
| Monthly Target 1 | 358.8 |
| Monthly Target 2 | 376.2 |
| Monthly Target 3 | 387.4 |
| Monthly Target 4 | 404.8 |
| Monthly Target 5 | 416 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 393.60 (3.51%) | 381.05 | 370.00 - 398.60 | 0.4925 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8511 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8051 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2495 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.002 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5747 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.2913 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.77 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 1.0343 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.9295 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 3.0004 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 381.8 and 410.4
| Yearly Target 1 | 358.8 |
| Yearly Target 2 | 376.2 |
| Yearly Target 3 | 387.4 |
| Yearly Target 4 | 404.8 |
| Yearly Target 5 | 416 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 393.60 (3.51%) | 381.05 | 370.00 - 398.60 | 0.0207 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6986 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2897 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1748 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0939 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9364 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.424 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.237 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1249 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 387.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.55
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 7 points
Upper Bollinger band is at 402 and lower is at 374, while middle bands are at 381 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.74 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 389.01 |
| 12 day DMA | 384.82 |
| 20 day DMA | 387.31 |
| 35 day DMA | 391.8 |
| 50 day DMA | 392.67 |
| 100 day DMA | 399.9 |
| 150 day DMA | 403.88 |
| 200 day DMA | 404.16 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.07 | 388.31 | 386.76 |
| 12 day EMA | 387.93 | 386.9 | 386.08 |
| 20 day EMA | 388.55 | 388.02 | 387.66 |
| 35 day EMA | 390.32 | 390.13 | 390.05 |
| 50 day EMA | 393.26 | 393.25 | 393.33 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.01 | 387.93 | 385.57 |
| 12 day SMA | 384.82 | 383.5 | 383.54 |
| 20 day SMA | 387.31 | 387.53 | 388 |
| 35 day SMA | 391.8 | 391.77 | 391.66 |
| 50 day SMA | 392.67 | 392.8 | 393.03 |
| 100 day SMA | 399.9 | 399.97 | 400.13 |
| 150 day SMA | 403.88 | 404.1 | 404.19 |
| 200 day SMA | 404.16 | 404.2 | 404.25 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.84
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


