ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 390.55 and 401.65

Intraday Target 1382.13
Intraday Target 2387.87
Intraday Target 3393.23333333333
Intraday Target 4398.97
Intraday Target 5404.33

Daily price and volume Competent Au

Date Closing Open Range Volume
Fri 16 January 2026 393.60 (0.56%) 387.50 387.50 - 398.60 1.1763 times
Wed 14 January 2026 391.40 (-0.18%) 390.95 390.95 - 391.75 0.1552 times
Tue 13 January 2026 392.10 (1.11%) 387.00 387.00 - 395.00 0.6699 times
Mon 12 January 2026 387.80 (2.01%) 390.00 370.00 - 392.00 4.0023 times
Thu 08 January 2026 380.15 (-2.07%) 380.05 378.00 - 386.95 0.789 times
Wed 07 January 2026 388.20 (2.27%) 377.25 377.10 - 388.95 1.2653 times
Tue 06 January 2026 379.60 (-0.18%) 382.00 376.80 - 382.00 0.2766 times
Mon 05 January 2026 380.30 (0.17%) 381.95 379.40 - 384.90 0.7355 times
Fri 02 January 2026 379.65 (0.05%) 376.00 376.00 - 386.45 0.8591 times
Thu 01 January 2026 379.45 (-0.21%) 381.05 376.05 - 381.05 0.0708 times
Wed 31 December 2025 380.25 (-1.32%) 382.00 376.00 - 387.30 0.8764 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 381.8 and 410.4

Weekly Target 1358.8
Weekly Target 2376.2
Weekly Target 3387.4
Weekly Target 4404.8
Weekly Target 5416

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Fri 16 January 2026 393.60 (3.54%) 390.00 370.00 - 398.60 1.4799 times
Thu 08 January 2026 380.15 (0.13%) 381.95 376.80 - 388.95 0.7558 times
Fri 02 January 2026 379.65 (-3.14%) 387.00 371.00 - 387.35 2.149 times
Fri 26 December 2025 391.95 (-0.57%) 394.00 380.00 - 404.95 0.9527 times
Fri 19 December 2025 394.20 (0.29%) 400.00 390.05 - 407.00 0.3301 times
Fri 12 December 2025 393.05 (-2.02%) 419.00 391.10 - 419.00 0.3461 times
Fri 05 December 2025 401.15 (3.99%) 390.90 383.00 - 414.45 0.7113 times
Fri 28 November 2025 385.75 (-0.41%) 394.95 381.00 - 402.95 1.299 times
Fri 21 November 2025 387.35 (-4.87%) 390.15 380.00 - 404.15 1.2299 times
Fri 14 November 2025 407.20 (3.82%) 392.20 380.05 - 420.00 0.7462 times
Fri 07 November 2025 392.20 (-2%) 399.95 390.00 - 410.00 0.7547 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 381.8 and 410.4

Monthly Target 1358.8
Monthly Target 2376.2
Monthly Target 3387.4
Monthly Target 4404.8
Monthly Target 5416

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Fri 16 January 2026 393.60 (3.51%) 381.05 370.00 - 398.60 0.4925 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.8511 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.8051 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.2495 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 1.002 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5747 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.2913 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.77 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 1.0343 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.9295 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 3.0004 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 381.8 and 410.4

Yearly Target 1358.8
Yearly Target 2376.2
Yearly Target 3387.4
Yearly Target 4404.8
Yearly Target 5416

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Fri 16 January 2026 393.60 (3.51%) 381.05 370.00 - 398.60 0.0207 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6986 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2897 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1748 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0939 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9364 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.424 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.237 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1249 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 387.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.55

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 7 points

Upper Bollinger band is at 402 and lower is at 374, while middle bands are at 381 and 395

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.74 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 389.01
12 day DMA 384.82
20 day DMA 387.31
35 day DMA 391.8
50 day DMA 392.67
100 day DMA 399.9
150 day DMA 403.88
200 day DMA 404.16

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA390.07388.31386.76
12 day EMA387.93386.9386.08
20 day EMA388.55388.02387.66
35 day EMA390.32390.13390.05
50 day EMA393.26393.25393.33

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA389.01387.93385.57
12 day SMA384.82383.5383.54
20 day SMA387.31387.53388
35 day SMA391.8391.77391.66
50 day SMA392.67392.8393.03
100 day SMA399.9399.97400.13
150 day SMA403.88404.1404.19
200 day SMA404.16404.2404.25

Fundamentals, profit and EPS of Competent Au 531041

EPS is 26.52 and PE is: 14.84

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

EPS is 29.97 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top