CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 389.55 and 397.55
| Intraday Target 1 | 383.37 |
| Intraday Target 2 | 387.73 |
| Intraday Target 3 | 391.36666666667 |
| Intraday Target 4 | 395.73 |
| Intraday Target 5 | 399.37 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 392.10 (1.11%) | 387.00 | 387.00 - 395.00 | 0.6142 times | Mon 12 January 2026 | 387.80 (2.01%) | 390.00 | 370.00 - 392.00 | 3.6691 times | Thu 08 January 2026 | 380.15 (-2.07%) | 380.05 | 378.00 - 386.95 | 0.7233 times | Wed 07 January 2026 | 388.20 (2.27%) | 377.25 | 377.10 - 388.95 | 1.1599 times | Tue 06 January 2026 | 379.60 (-0.18%) | 382.00 | 376.80 - 382.00 | 0.2535 times | Mon 05 January 2026 | 380.30 (0.17%) | 381.95 | 379.40 - 384.90 | 0.6743 times | Fri 02 January 2026 | 379.65 (0.05%) | 376.00 | 376.00 - 386.45 | 0.7876 times | Thu 01 January 2026 | 379.45 (-0.21%) | 381.05 | 376.05 - 381.05 | 0.0649 times | Wed 31 December 2025 | 380.25 (-1.32%) | 382.00 | 376.00 - 387.30 | 0.8035 times | Tue 30 December 2025 | 385.35 (2.03%) | 380.15 | 371.00 - 387.35 | 1.2497 times | Mon 29 December 2025 | 377.70 (-3.64%) | 387.00 | 374.00 - 387.00 | 5.0867 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 381.05 and 406.05
| Weekly Target 1 | 360.7 |
| Weekly Target 2 | 376.4 |
| Weekly Target 3 | 385.7 |
| Weekly Target 4 | 401.4 |
| Weekly Target 5 | 410.7 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 392.10 (3.14%) | 390.00 | 370.00 - 395.00 | 1.1908 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.7815 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 2.2219 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 0.9851 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.3413 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.3578 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.7354 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.3431 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.2716 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.7715 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.7803 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 381.05 and 406.05
| Monthly Target 1 | 360.7 |
| Monthly Target 2 | 376.4 |
| Monthly Target 3 | 385.7 |
| Monthly Target 4 | 401.4 |
| Monthly Target 5 | 410.7 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 392.10 (3.12%) | 381.05 | 370.00 - 395.00 | 0.4297 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8567 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8104 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2578 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0086 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5785 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.2998 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.7817 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 1.0411 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.9357 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 3.0202 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 381.05 and 406.05
| Yearly Target 1 | 360.7 |
| Yearly Target 2 | 376.4 |
| Yearly Target 3 | 385.7 |
| Yearly Target 4 | 401.4 |
| Yearly Target 5 | 410.7 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 392.10 (3.12%) | 381.05 | 370.00 - 395.00 | 0.018 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6988 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2904 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1757 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0942 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9367 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4241 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2371 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1249 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.55
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 8 points
Upper Bollinger band is at 404 and lower is at 373, while middle bands are at 381 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.23 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 385.57 |
| 12 day DMA | 383.54 |
| 20 day DMA | 388 |
| 35 day DMA | 391.66 |
| 50 day DMA | 393.03 |
| 100 day DMA | 400.13 |
| 150 day DMA | 404.19 |
| 200 day DMA | 404.25 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.76 | 384.09 | 382.24 |
| 12 day EMA | 386.08 | 384.98 | 384.47 |
| 20 day EMA | 387.66 | 387.19 | 387.13 |
| 35 day EMA | 390.24 | 390.13 | 390.27 |
| 50 day EMA | 393.37 | 393.42 | 393.65 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.57 | 383.21 | 381.58 |
| 12 day SMA | 383.54 | 384.07 | 385.16 |
| 20 day SMA | 388 | 388.04 | 388.58 |
| 35 day SMA | 391.66 | 391.71 | 391.71 |
| 50 day SMA | 393.03 | 393.34 | 393.69 |
| 100 day SMA | 400.13 | 400.19 | 400.32 |
| 150 day SMA | 404.19 | 404.26 | 404.4 |
| 200 day SMA | 404.25 | 404.32 | 404.48 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


