CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 399.45 and 414.15
Intraday Target 1 | 388.57 |
Intraday Target 2 | 395.63 |
Intraday Target 3 | 403.26666666667 |
Intraday Target 4 | 410.33 |
Intraday Target 5 | 417.97 |
Daily price and volume Competent Au
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 402.70 (-0.59%) | 396.20 | 396.20 - 410.90 | 0.9183 times |
Wed 26 March 2025 | 405.10 (-0.3%) | 412.00 | 396.00 - 412.90 | 0.9693 times |
Tue 25 March 2025 | 406.30 (-1.25%) | 411.45 | 402.55 - 411.45 | 0.9016 times |
Mon 24 March 2025 | 411.45 (0.78%) | 410.00 | 402.30 - 417.95 | 1.6205 times |
Fri 21 March 2025 | 408.25 (-1.13%) | 412.80 | 401.50 - 423.70 | 0.9728 times |
Thu 20 March 2025 | 412.90 (3.97%) | 409.90 | 401.35 - 414.95 | 0.5558 times |
Wed 19 March 2025 | 397.15 (-3.12%) | 405.05 | 380.05 - 415.00 | 2.301 times |
Tue 18 March 2025 | 409.95 (-0.07%) | 415.25 | 405.00 - 415.25 | 0.2241 times |
Mon 17 March 2025 | 410.25 (2.43%) | 422.60 | 409.95 - 422.60 | 0.9491 times |
Thu 13 March 2025 | 400.50 (-0.42%) | 410.00 | 374.00 - 410.00 | 0.5875 times |
Wed 12 March 2025 | 402.20 (-0.87%) | 411.95 | 400.00 - 411.95 | 0.7692 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 388.38 and 410.33
Weekly Target 1 | 383.6 |
Weekly Target 2 | 393.15 |
Weekly Target 3 | 405.55 |
Weekly Target 4 | 415.1 |
Weekly Target 5 | 427.5 |
Weekly price and volumes for Competent Au
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 402.70 (-1.36%) | 410.00 | 396.00 - 417.95 | 1.592 times |
Fri 21 March 2025 | 408.25 (1.94%) | 422.60 | 380.05 - 423.70 | 1.8061 times |
Thu 13 March 2025 | 400.50 (-4.99%) | 434.85 | 374.00 - 434.85 | 0.7325 times |
Fri 07 March 2025 | 421.55 (-1%) | 429.95 | 390.10 - 440.05 | 1.2431 times |
Fri 28 February 2025 | 425.80 (-9.8%) | 471.95 | 425.00 - 472.00 | 0.4841 times |
Fri 21 February 2025 | 472.05 (1.08%) | 465.95 | 450.10 - 482.40 | 1.1319 times |
Fri 14 February 2025 | 467.00 (-5.67%) | 500.00 | 450.10 - 500.00 | 0.4434 times |
Fri 07 February 2025 | 495.05 (6.62%) | 481.95 | 470.00 - 509.90 | 0.5302 times |
Fri 31 January 2025 | 464.30 (-1.77%) | 462.05 | 445.10 - 480.05 | 1.5708 times |
Fri 24 January 2025 | 472.65 (-0.91%) | 485.95 | 472.00 - 500.05 | 0.4657 times |
Fri 17 January 2025 | 477.00 (-1.24%) | 499.00 | 460.05 - 499.00 | 0.904 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 355.33 and 421.38
Monthly Target 1 | 339.53 |
Monthly Target 2 | 371.12 |
Monthly Target 3 | 405.58333333333 |
Monthly Target 4 | 437.17 |
Monthly Target 5 | 471.63 |
Monthly price and volumes Competent Au
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 0.9325 times |
Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 0.4494 times |
Fri 31 January 2025 | 464.30 (-8.3%) | 508.90 | 445.10 - 535.00 | 0.8277 times |
Tue 31 December 2024 | 506.35 (3.91%) | 495.00 | 458.05 - 534.95 | 1.1423 times |
Fri 29 November 2024 | 487.30 (-5.82%) | 534.90 | 470.00 - 549.95 | 0.3565 times |
Thu 31 October 2024 | 517.40 (-11.11%) | 586.00 | 501.00 - 589.95 | 0.6906 times |
Mon 30 September 2024 | 582.10 (-4.82%) | 618.90 | 561.10 - 637.95 | 1.096 times |
Fri 30 August 2024 | 611.60 (6.88%) | 572.25 | 510.25 - 625.00 | 1.8747 times |
Wed 31 July 2024 | 572.25 (-0.03%) | 570.00 | 535.05 - 590.00 | 1.2853 times |
Fri 28 June 2024 | 572.40 (4.48%) | 540.10 | 511.30 - 595.00 | 1.3449 times |
Fri 31 May 2024 | 547.85 (-6.95%) | 589.00 | 530.05 - 628.00 | 1.3868 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 307.85 and 468.85
Yearly Target 1 | 276.23 |
Yearly Target 2 | 339.47 |
Yearly Target 3 | 437.23333333333 |
Yearly Target 4 | 500.47 |
Yearly Target 5 | 598.23 |
Yearly price and volumes Competent Au
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 402.70 (-20.47%) | 508.90 | 374.00 - 535.00 | 0.2787 times |
Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.135 times |
Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 2.9603 times |
Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.02 times |
Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8732 times |
Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.3954 times |
Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.221 times |
Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1165 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 12 points
Upper Bollinger band is at 436 and lower is at 391, while middle bands are at 402 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.25 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
DMA period | DMA value |
5 day DMA | 406.76 |
12 day DMA | 406.04 |
20 day DMA | 413.04 |
35 day DMA | 440.13 |
50 day DMA | 450.99 |
100 day DMA | 477.56 |
150 day DMA | 509.42 |
200 day DMA | 522 |
EMA (exponential moving average) of Competent Au 531041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 405.67 | 407.15 | 408.17 |
12 day EMA | 410.01 | 411.34 | 412.47 |
20 day EMA | 418.04 | 419.65 | 421.18 |
35 day EMA | 432.08 | 433.81 | 435.5 |
50 day EMA | 449.55 | 451.46 | 453.35 |
SMA (simple moving average) of Competent Au 531041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.76 | 408.8 | 407.21 |
12 day SMA | 406.04 | 407.47 | 408.84 |
20 day SMA | 413.04 | 416.27 | 419.17 |
35 day SMA | 440.13 | 442.81 | 444.95 |
50 day SMA | 450.99 | 452.52 | 454.09 |
100 day SMA | 477.56 | 478.71 | 479.95 |
150 day SMA | 509.42 | 510.39 | 511.33 |
200 day SMA | 522 | 522.67 | 523.39 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 38.56 and PE is: 10.44
Last quarter profit: (December 2024 quarter) 4.71 crores (-37.45%)
Debt: 395.09 in crores
Market capitalization: 249.54
EPS is 43.15 and PE is: 9.33
Last quarter profit: (September 2024 quarter) 3.63 crores (-22.10%)
Debt: 395.09 in crores
Market capitalization: 317.37
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance