ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 389.55 and 397.55

Intraday Target 1383.37
Intraday Target 2387.73
Intraday Target 3391.36666666667
Intraday Target 4395.73
Intraday Target 5399.37

Daily price and volume Competent Au

Date Closing Open Range Volume
Tue 13 January 2026 392.10 (1.11%) 387.00 387.00 - 395.00 0.6142 times
Mon 12 January 2026 387.80 (2.01%) 390.00 370.00 - 392.00 3.6691 times
Thu 08 January 2026 380.15 (-2.07%) 380.05 378.00 - 386.95 0.7233 times
Wed 07 January 2026 388.20 (2.27%) 377.25 377.10 - 388.95 1.1599 times
Tue 06 January 2026 379.60 (-0.18%) 382.00 376.80 - 382.00 0.2535 times
Mon 05 January 2026 380.30 (0.17%) 381.95 379.40 - 384.90 0.6743 times
Fri 02 January 2026 379.65 (0.05%) 376.00 376.00 - 386.45 0.7876 times
Thu 01 January 2026 379.45 (-0.21%) 381.05 376.05 - 381.05 0.0649 times
Wed 31 December 2025 380.25 (-1.32%) 382.00 376.00 - 387.30 0.8035 times
Tue 30 December 2025 385.35 (2.03%) 380.15 371.00 - 387.35 1.2497 times
Mon 29 December 2025 377.70 (-3.64%) 387.00 374.00 - 387.00 5.0867 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 381.05 and 406.05

Weekly Target 1360.7
Weekly Target 2376.4
Weekly Target 3385.7
Weekly Target 4401.4
Weekly Target 5410.7

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Tue 13 January 2026 392.10 (3.14%) 390.00 370.00 - 395.00 1.1908 times
Thu 08 January 2026 380.15 (0.13%) 381.95 376.80 - 388.95 0.7815 times
Fri 02 January 2026 379.65 (-3.14%) 387.00 371.00 - 387.35 2.2219 times
Fri 26 December 2025 391.95 (-0.57%) 394.00 380.00 - 404.95 0.9851 times
Fri 19 December 2025 394.20 (0.29%) 400.00 390.05 - 407.00 0.3413 times
Fri 12 December 2025 393.05 (-2.02%) 419.00 391.10 - 419.00 0.3578 times
Fri 05 December 2025 401.15 (3.99%) 390.90 383.00 - 414.45 0.7354 times
Fri 28 November 2025 385.75 (-0.41%) 394.95 381.00 - 402.95 1.3431 times
Fri 21 November 2025 387.35 (-4.87%) 390.15 380.00 - 404.15 1.2716 times
Fri 14 November 2025 407.20 (3.82%) 392.20 380.05 - 420.00 0.7715 times
Fri 07 November 2025 392.20 (-2%) 399.95 390.00 - 410.00 0.7803 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 381.05 and 406.05

Monthly Target 1360.7
Monthly Target 2376.4
Monthly Target 3385.7
Monthly Target 4401.4
Monthly Target 5410.7

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Tue 13 January 2026 392.10 (3.12%) 381.05 370.00 - 395.00 0.4297 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.8567 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.8104 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.2578 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 1.0086 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5785 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.2998 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.7817 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 1.0411 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.9357 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 3.0202 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 381.05 and 406.05

Yearly Target 1360.7
Yearly Target 2376.4
Yearly Target 3385.7
Yearly Target 4401.4
Yearly Target 5410.7

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Tue 13 January 2026 392.10 (3.12%) 381.05 370.00 - 395.00 0.018 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6988 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2904 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1757 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0942 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9367 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4241 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2371 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1249 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.55

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 8 points

Upper Bollinger band is at 404 and lower is at 373, while middle bands are at 381 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompetentAu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.23 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 385.57
12 day DMA 383.54
20 day DMA 388
35 day DMA 391.66
50 day DMA 393.03
100 day DMA 400.13
150 day DMA 404.19
200 day DMA 404.25

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA386.76384.09382.24
12 day EMA386.08384.98384.47
20 day EMA387.66387.19387.13
35 day EMA390.24390.13390.27
50 day EMA393.37393.42393.65

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA385.57383.21381.58
12 day SMA383.54384.07385.16
20 day SMA388388.04388.58
35 day SMA391.66391.71391.71
50 day SMA393.03393.34393.69
100 day SMA400.13400.19400.32
150 day SMA404.19404.26404.4
200 day SMA404.25404.32404.48

Fundamentals, profit and EPS of Competent Au 531041

EPS is 26.52 and PE is: 14.79

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

EPS is 29.97 and PE is: 13.08

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top