CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 379.08 and 388.03
| Intraday Target 1 | 372.75 |
| Intraday Target 2 | 376.45 |
| Intraday Target 3 | 381.7 |
| Intraday Target 4 | 385.4 |
| Intraday Target 5 | 390.65 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 380.15 (-2.07%) | 380.05 | 378.00 - 386.95 | 0.6153 times | Wed 07 January 2026 | 388.20 (2.27%) | 377.25 | 377.10 - 388.95 | 0.9868 times | Tue 06 January 2026 | 379.60 (-0.18%) | 382.00 | 376.80 - 382.00 | 0.2157 times | Mon 05 January 2026 | 380.30 (0.17%) | 381.95 | 379.40 - 384.90 | 0.5736 times | Fri 02 January 2026 | 379.65 (0.05%) | 376.00 | 376.00 - 386.45 | 0.67 times | Thu 01 January 2026 | 379.45 (-0.21%) | 381.05 | 376.05 - 381.05 | 0.0552 times | Wed 31 December 2025 | 380.25 (-1.32%) | 382.00 | 376.00 - 387.30 | 0.6835 times | Tue 30 December 2025 | 385.35 (2.03%) | 380.15 | 371.00 - 387.35 | 1.0632 times | Mon 29 December 2025 | 377.70 (-3.64%) | 387.00 | 374.00 - 387.00 | 4.3274 times | Fri 26 December 2025 | 391.95 (-1.63%) | 398.85 | 390.10 - 398.85 | 0.8093 times | Wed 24 December 2025 | 398.45 (-0.61%) | 399.95 | 397.00 - 399.95 | 0.3661 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 372.4 and 384.55
| Weekly Target 1 | 369.82 |
| Weekly Target 2 | 374.98 |
| Weekly Target 3 | 381.96666666667 |
| Weekly Target 4 | 387.13 |
| Weekly Target 5 | 394.12 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.8149 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 2.317 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 1.0272 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.3559 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.3731 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.7669 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.4006 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.3261 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.8045 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.8137 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.5047 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 371.6 and 384.55
| Monthly Target 1 | 368.75 |
| Monthly Target 2 | 374.45 |
| Monthly Target 3 | 381.7 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 394.65 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 380.15 (-0.03%) | 381.05 | 376.00 - 388.95 | 0.2028 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.877 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8296 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2876 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0325 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5923 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.3306 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.8239 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 1.0658 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.9579 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 3.0919 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 371.6 and 384.55
| Yearly Target 1 | 368.75 |
| Yearly Target 2 | 374.45 |
| Yearly Target 3 | 381.7 |
| Yearly Target 4 | 387.4 |
| Yearly Target 5 | 394.65 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 380.15 (-0.03%) | 381.05 | 376.00 - 388.95 | 0.0083 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6996 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2929 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1792 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0954 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9377 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4246 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2374 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1251 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 381.58 |
| 12 day DMA | 385.16 |
| 20 day DMA | 388.58 |
| 35 day DMA | 391.71 |
| 50 day DMA | 393.69 |
| 100 day DMA | 400.32 |
| 150 day DMA | 404.4 |
| 200 day DMA | 404.48 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.24 | 383.29 | 380.84 |
| 12 day EMA | 384.47 | 385.25 | 384.71 |
| 20 day EMA | 387.12 | 387.85 | 387.81 |
| 35 day EMA | 390.39 | 390.99 | 391.15 |
| 50 day EMA | 393.47 | 394.01 | 394.25 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.58 | 381.44 | 379.85 |
| 12 day SMA | 385.16 | 385.3 | 385.8 |
| 20 day SMA | 388.58 | 389.23 | 389.75 |
| 35 day SMA | 391.71 | 392.07 | 392.17 |
| 50 day SMA | 393.69 | 394.16 | 394.54 |
| 100 day SMA | 400.32 | 400.44 | 400.52 |
| 150 day SMA | 404.4 | 404.53 | 404.61 |
| 200 day SMA | 404.48 | 404.69 | 404.86 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 12.68
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


