ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 379.08 and 388.03

Intraday Target 1372.75
Intraday Target 2376.45
Intraday Target 3381.7
Intraday Target 4385.4
Intraday Target 5390.65

Daily price and volume Competent Au

Date Closing Open Range Volume
Thu 08 January 2026 380.15 (-2.07%) 380.05 378.00 - 386.95 0.6153 times
Wed 07 January 2026 388.20 (2.27%) 377.25 377.10 - 388.95 0.9868 times
Tue 06 January 2026 379.60 (-0.18%) 382.00 376.80 - 382.00 0.2157 times
Mon 05 January 2026 380.30 (0.17%) 381.95 379.40 - 384.90 0.5736 times
Fri 02 January 2026 379.65 (0.05%) 376.00 376.00 - 386.45 0.67 times
Thu 01 January 2026 379.45 (-0.21%) 381.05 376.05 - 381.05 0.0552 times
Wed 31 December 2025 380.25 (-1.32%) 382.00 376.00 - 387.30 0.6835 times
Tue 30 December 2025 385.35 (2.03%) 380.15 371.00 - 387.35 1.0632 times
Mon 29 December 2025 377.70 (-3.64%) 387.00 374.00 - 387.00 4.3274 times
Fri 26 December 2025 391.95 (-1.63%) 398.85 390.10 - 398.85 0.8093 times
Wed 24 December 2025 398.45 (-0.61%) 399.95 397.00 - 399.95 0.3661 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 372.4 and 384.55

Weekly Target 1369.82
Weekly Target 2374.98
Weekly Target 3381.96666666667
Weekly Target 4387.13
Weekly Target 5394.12

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Thu 08 January 2026 380.15 (0.13%) 381.95 376.80 - 388.95 0.8149 times
Fri 02 January 2026 379.65 (-3.14%) 387.00 371.00 - 387.35 2.317 times
Fri 26 December 2025 391.95 (-0.57%) 394.00 380.00 - 404.95 1.0272 times
Fri 19 December 2025 394.20 (0.29%) 400.00 390.05 - 407.00 0.3559 times
Fri 12 December 2025 393.05 (-2.02%) 419.00 391.10 - 419.00 0.3731 times
Fri 05 December 2025 401.15 (3.99%) 390.90 383.00 - 414.45 0.7669 times
Fri 28 November 2025 385.75 (-0.41%) 394.95 381.00 - 402.95 1.4006 times
Fri 21 November 2025 387.35 (-4.87%) 390.15 380.00 - 404.15 1.3261 times
Fri 14 November 2025 407.20 (3.82%) 392.20 380.05 - 420.00 0.8045 times
Fri 07 November 2025 392.20 (-2%) 399.95 390.00 - 410.00 0.8137 times
Fri 31 October 2025 400.20 (-1.68%) 403.20 395.00 - 415.90 1.5047 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 371.6 and 384.55

Monthly Target 1368.75
Monthly Target 2374.45
Monthly Target 3381.7
Monthly Target 4387.4
Monthly Target 5394.65

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Thu 08 January 2026 380.15 (-0.03%) 381.05 376.00 - 388.95 0.2028 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.877 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.8296 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.2876 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 1.0325 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5923 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.3306 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.8239 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 1.0658 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.9579 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 3.0919 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 371.6 and 384.55

Yearly Target 1368.75
Yearly Target 2374.45
Yearly Target 3381.7
Yearly Target 4387.4
Yearly Target 5394.65

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Thu 08 January 2026 380.15 (-0.03%) 381.05 376.00 - 388.95 0.0083 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6996 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2929 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1792 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0954 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9377 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4246 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2374 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1251 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 405 and lower is at 373, while middle bands are at 381 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.36 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 381.58
12 day DMA 385.16
20 day DMA 388.58
35 day DMA 391.71
50 day DMA 393.69
100 day DMA 400.32
150 day DMA 404.4
200 day DMA 404.48

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA382.24383.29380.84
12 day EMA384.47385.25384.71
20 day EMA387.12387.85387.81
35 day EMA390.39390.99391.15
50 day EMA393.47394.01394.25

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA381.58381.44379.85
12 day SMA385.16385.3385.8
20 day SMA388.58389.23389.75
35 day SMA391.71392.07392.17
50 day SMA393.69394.16394.54
100 day SMA400.32400.44400.52
150 day SMA404.4404.53404.61
200 day SMA404.48404.69404.86

Fundamentals, profit and EPS of Competent Au 531041

EPS is 26.52 and PE is: 14.33

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

EPS is 29.97 and PE is: 12.68

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top