Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 354.75 and 389.7
| Intraday Target 1 | 346.52 |
| Intraday Target 2 | 362.98 |
| Intraday Target 3 | 381.46666666667 |
| Intraday Target 4 | 397.93 |
| Intraday Target 5 | 416.42 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 379.45 (2.83%) | 399.95 | 365.00 - 399.95 | 0.3461 times | Tue 21 April 2026 | 369.00 (-0.61%) | 369.00 | 365.25 - 369.40 | 0.2211 times | Mon 20 April 2026 | 371.25 (-0.88%) | 378.00 | 355.60 - 378.00 | 0.524 times | Fri 17 April 2026 | 374.55 (0.07%) | 374.00 | 373.00 - 378.60 | 0.0584 times | Thu 16 April 2026 | 374.30 (-0.9%) | 370.15 | 367.15 - 379.35 | 0.3622 times | Wed 15 April 2026 | 377.70 (9.48%) | 364.70 | 353.95 - 379.95 | 5.8778 times | Mon 13 April 2026 | 345.00 (-3.35%) | 354.10 | 341.00 - 354.10 | 1.5218 times | Fri 10 April 2026 | 356.95 (-2.47%) | 361.05 | 356.95 - 371.00 | 0.3128 times | Thu 09 April 2026 | 366.00 (0.29%) | 354.05 | 354.00 - 366.00 | 0.3146 times | Wed 08 April 2026 | 364.95 (3.92%) | 355.00 | 350.00 - 370.00 | 0.4611 times | Tue 07 April 2026 | 351.20 (0.43%) | 352.90 | 344.40 - 352.90 | 0.1366 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 367.53 and 411.88
| Weekly Target 1 | 333.98 |
| Weekly Target 2 | 356.72 |
| Weekly Target 3 | 378.33333333333 |
| Weekly Target 4 | 401.07 |
| Weekly Target 5 | 422.68 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 379.45 (1.31%) | 378.00 | 355.60 - 399.95 | 0.2126 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 1.5236 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.3935 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.3114 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.7441 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 1.766 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 1.79 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 1.9851 times | Fri 27 February 2026 | 377.40 (-3.26%) | 402.50 | 370.00 - 402.50 | 0.9382 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.3354 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.7515 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 359.73 and 419.68
| Monthly Target 1 | 313.18 |
| Monthly Target 2 | 346.32 |
| Monthly Target 3 | 373.13333333333 |
| Monthly Target 4 | 406.27 |
| Monthly Target 5 | 433.08 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 379.45 (15.49%) | 340.00 | 340.00 - 399.95 | 0.4591 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.3735 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.4677 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9781 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.8434 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.7978 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.2382 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.993 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5696 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.2796 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.754 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 302.3 and 397.2
| Yearly Target 1 | 276.58 |
| Yearly Target 2 | 328.02 |
| Yearly Target 3 | 371.48333333333 |
| Yearly Target 4 | 422.92 |
| Yearly Target 5 | 466.38 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 379.45 (-0.21%) | 381.05 | 320.05 - 414.95 | 0.1783 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6863 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2495 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1191 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0747 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.92 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4166 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2329 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1227 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 16 points
Upper Bollinger band is at 387 and lower is at 327, while middle bands are at 342 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.51 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 373.71 |
| 12 day DMA | 365 |
| 20 day DMA | 356.21 |
| 35 day DMA | 358.55 |
| 50 day DMA | 368.51 |
| 100 day DMA | 379.15 |
| 150 day DMA | 387.66 |
| 200 day DMA | 392.83 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.75 | 369.4 | 369.6 |
| 12 day EMA | 366.4 | 364.03 | 363.13 |
| 20 day EMA | 363.42 | 361.73 | 360.96 |
| 35 day EMA | 366.24 | 365.46 | 365.25 |
| 50 day EMA | 370.94 | 370.59 | 370.66 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.71 | 373.36 | 368.56 |
| 12 day SMA | 365 | 363.6 | 362.09 |
| 20 day SMA | 356.21 | 354.43 | 353.86 |
| 35 day SMA | 358.55 | 358.6 | 358.94 |
| 50 day SMA | 368.51 | 369.01 | 369.56 |
| 100 day SMA | 379.15 | 379.29 | 379.48 |
| 150 day SMA | 387.66 | 387.8 | 388.06 |
| 200 day SMA | 392.83 | 392.99 | 393.15 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 37.10 and PE is: 10.23
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
EPS is 26.52 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
