Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 387.05 and 402.75
| Intraday Target 1 | 375.57 |
| Intraday Target 2 | 382.83 |
| Intraday Target 3 | 391.26666666667 |
| Intraday Target 4 | 398.53 |
| Intraday Target 5 | 406.97 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (1.46%) | 389.95 | 384.00 - 399.70 | 1.049 times | Thu 19 February 2026 | 384.50 (-1.91%) | 391.95 | 384.50 - 392.00 | 0.1273 times | Wed 18 February 2026 | 392.00 (0.33%) | 390.65 | 381.55 - 400.00 | 0.6429 times | Tue 17 February 2026 | 390.70 (-1%) | 393.75 | 387.05 - 393.75 | 0.5301 times | Mon 16 February 2026 | 394.65 (-0.43%) | 396.35 | 383.10 - 396.35 | 0.7364 times | Fri 13 February 2026 | 396.35 (-0.88%) | 407.00 | 380.00 - 414.95 | 3.7496 times | Thu 12 February 2026 | 399.85 (-0.6%) | 393.50 | 393.20 - 400.00 | 0.8621 times | Wed 11 February 2026 | 402.25 (3.91%) | 400.00 | 399.80 - 403.85 | 1.2182 times | Tue 10 February 2026 | 387.10 (-0.58%) | 391.65 | 387.05 - 391.65 | 0.1998 times | Mon 09 February 2026 | 389.35 (-1.14%) | 404.95 | 386.20 - 404.95 | 0.8846 times | Fri 06 February 2026 | 393.85 (-3.6%) | 401.05 | 382.05 - 401.05 | 3.5079 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 376.6 and 395.05
| Weekly Target 1 | 372.1 |
| Weekly Target 2 | 381.1 |
| Weekly Target 3 | 390.55 |
| Weekly Target 4 | 399.55 |
| Weekly Target 5 | 409 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.2443 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.5474 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.6161 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.7051 times | Fri 23 January 2026 | 374.10 (-4.95%) | 393.95 | 366.00 - 400.00 | 0.9948 times | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 1.0164 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.5191 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 1.4759 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 0.6543 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.2267 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.2377 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 385.05 and 420
| Monthly Target 1 | 360.07 |
| Monthly Target 2 | 375.08 |
| Monthly Target 3 | 395.01666666667 |
| Monthly Target 4 | 410.03 |
| Monthly Target 5 | 429.97 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (2.13%) | 384.00 | 380.00 - 414.95 | 1.1821 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9099 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7846 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.7422 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.1519 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.9237 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5299 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.1904 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.6318 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.9535 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.8569 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 375.05 and 430
| Yearly Target 1 | 333.4 |
| Yearly Target 2 | 361.75 |
| Yearly Target 3 | 388.35 |
| Yearly Target 4 | 416.7 |
| Yearly Target 5 | 443.3 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (2.59%) | 381.05 | 360.00 - 414.95 | 0.0946 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6928 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2709 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1486 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0849 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9287 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4205 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2351 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1239 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 391.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 9 points
Upper Bollinger band is at 408 and lower is at 375, while middle bands are at 383 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term but the sell signal is initial and weak.
CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.06 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 390.39 |
| 12 day DMA | 394.1 |
| 20 day DMA | 391.27 |
| 35 day DMA | 387.94 |
| 50 day DMA | 389.1 |
| 100 day DMA | 395.18 |
| 150 day DMA | 399.53 |
| 200 day DMA | 402.34 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.37 | 390.51 | 393.51 |
| 12 day EMA | 391.73 | 392.03 | 393.4 |
| 20 day EMA | 391.32 | 391.45 | 392.18 |
| 35 day EMA | 391.32 | 391.39 | 391.8 |
| 50 day EMA | 390.34 | 390.35 | 390.59 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.39 | 391.64 | 394.71 |
| 12 day SMA | 394.1 | 395.31 | 396.29 |
| 20 day SMA | 391.27 | 390.47 | 390.32 |
| 35 day SMA | 387.94 | 387.66 | 387.68 |
| 50 day SMA | 389.1 | 389.27 | 389.61 |
| 100 day SMA | 395.18 | 395.57 | 395.83 |
| 150 day SMA | 399.53 | 399.68 | 399.83 |
| 200 day SMA | 402.34 | 402.4 | 402.45 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 13.02
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
