ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 334.7 and 368.45

Intraday Target 1326.25
Intraday Target 2343.15
Intraday Target 3360
Intraday Target 4376.9
Intraday Target 5393.75

Daily price and volume Competent Au

Date Closing Open Range Volume
Thu 03 September 2026 360.05 (-1.34%) 365.00 343.10 - 376.85 2.4084 times
Wed 02 September 2026 364.95 (1.08%) 352.45 352.15 - 369.00 0.3642 times
Tue 01 September 2026 361.05 (1.36%) 359.85 353.00 - 369.00 0.5465 times
Fri 28 August 2026 356.20 (4.27%) 349.85 340.25 - 357.00 0.2578 times
Thu 27 August 2026 341.60 (-2.48%) 345.25 332.50 - 358.75 0.1709 times
Wed 26 August 2026 350.30 (-0.85%) 354.90 346.10 - 359.90 0.1702 times
Tue 25 August 2026 353.30 (-0.32%) 359.95 353.30 - 359.95 0.2491 times
Mon 24 August 2026 354.45 (-1.45%) 346.20 346.20 - 364.80 0.4582 times
Fri 21 August 2026 359.65 (1.6%) 341.00 325.00 - 374.70 4.8797 times
Thu 20 August 2026 354.00 (0.97%) 346.95 346.95 - 355.00 0.4951 times
Wed 19 August 2026 350.60 (-1.2%) 350.55 348.90 - 356.75 0.7224 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 351.58 and 385.33

Weekly Target 1326.25
Weekly Target 2343.15
Weekly Target 3360
Weekly Target 4376.9
Weekly Target 5393.75

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Thu 03 September 2026 360.05 (1.08%) 359.85 343.10 - 376.85 0.7861 times
Fri 28 August 2026 356.20 (-0.96%) 346.20 332.50 - 364.80 0.3093 times
Fri 21 August 2026 359.65 (1.88%) 350.15 325.00 - 374.75 1.971 times
Fri 14 August 2026 353.00 (1.09%) 349.50 346.10 - 368.00 2.1882 times
Fri 07 August 2026 349.20 (-0.53%) 355.05 347.10 - 379.90 2.2025 times
Fri 31 July 2026 351.05 (-6.37%) 365.50 350.05 - 390.00 1.7922 times
Fri 24 July 2026 374.95 (-3.6%) 385.00 363.25 - 389.65 0.1429 times
Fri 17 July 2026 388.95 (0.76%) 392.90 371.50 - 392.90 0.0822 times
Fri 10 July 2026 386.00 (4.72%) 363.55 350.00 - 392.00 0.2223 times
Fri 03 July 2026 368.60 (-0.98%) 379.90 360.80 - 393.00 0.3032 times
Thu 25 June 2026 372.25 (2.29%) 377.95 363.30 - 378.00 0.1387 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 351.58 and 385.33

Monthly Target 1326.25
Monthly Target 2343.15
Monthly Target 3360
Monthly Target 4376.9
Monthly Target 5393.75

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Thu 03 September 2026 360.05 (1.08%) 359.85 343.10 - 376.85 0.3265 times
Fri 28 August 2026 356.20 (1.47%) 355.05 325.00 - 379.90 2.7713 times
Fri 31 July 2026 351.05 (-8.78%) 382.95 350.00 - 392.90 1.0032 times
Tue 30 June 2026 384.85 (5.95%) 363.00 355.35 - 394.35 0.9052 times
Fri 29 May 2026 363.25 (1.07%) 368.70 340.25 - 390.00 0.2941 times
Thu 30 April 2026 359.40 (9.39%) 340.00 340.00 - 399.95 0.5127 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.2333 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.318 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.8783 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.7573 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.7164 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 292.6 and 387.5

Yearly Target 1270.12
Yearly Target 2315.08
Yearly Target 3365.01666666667
Yearly Target 4409.98
Yearly Target 5459.92

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Thu 03 September 2026 360.05 (-5.31%) 381.05 320.05 - 414.95 0.4174 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6677 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.1886 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.0345 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0456 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.895 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4053 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2266 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1194 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 356.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 5 points

Upper Bollinger band is at 365 and lower is at 345, while middle bands are at 350 and 360

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompetentAu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompetentAu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.78 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 356.77
12 day DMA 355.08
20 day DMA 354.21
35 day DMA 360.36
50 day DMA 363.71
100 day DMA 366.52
150 day DMA 368.22
200 day DMA 374.04

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA358.78358.14354.74
12 day EMA356.55355.91354.27
20 day EMA356.96356.63355.75
35 day EMA359.87359.86359.56
50 day EMA363.86364.02363.98

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA356.77354.82352.49
12 day SMA355.08354.58353.58
20 day SMA354.21354.42353.79
35 day SMA360.36360.89361.32
50 day SMA363.71363.9363.88
100 day SMA366.52366.57366.43
150 day SMA368.22368.37368.47
200 day SMA374.04374.2374.35

Fundamentals, profit and EPS of Competent Au 531041

EPS is 36.97 and PE is: 9.74

Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)

Debt: 379.87 in crores

Market capitalization: 228.93

EPS is 37.10 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top