ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 358.58 and 372.43

Intraday Target 1355.82
Intraday Target 2361.33
Intraday Target 3369.66666666667
Intraday Target 4375.18
Intraday Target 5383.52

Daily price and volume Competent Au

Date Closing Open Range Volume
Tue 23 June 2026 366.85 (-0.72%) 377.95 364.15 - 378.00 0.3735 times
Mon 22 June 2026 369.50 (1.54%) 377.95 363.30 - 377.95 0.2122 times
Fri 19 June 2026 363.90 (-3.08%) 380.15 363.00 - 383.00 0.3883 times
Thu 18 June 2026 375.45 (-0.44%) 368.10 368.10 - 383.65 1.0186 times
Wed 17 June 2026 377.10 (-0.72%) 380.95 376.00 - 383.65 0.1973 times
Tue 16 June 2026 379.85 (2.19%) 373.25 370.00 - 385.00 2.2016 times
Mon 15 June 2026 371.70 (-1.59%) 365.10 365.10 - 394.35 0.5772 times
Fri 12 June 2026 377.70 (4.44%) 363.90 363.90 - 377.80 2.7469 times
Thu 11 June 2026 361.65 (-0.23%) 362.50 360.00 - 389.40 1.6552 times
Wed 10 June 2026 362.50 (-0.68%) 373.70 361.70 - 374.00 0.6292 times
Tue 09 June 2026 365.00 (0.9%) 355.35 355.35 - 368.45 0.1279 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 357.73 and 372.43

Weekly Target 1354.68
Weekly Target 2360.77
Weekly Target 3369.38333333333
Weekly Target 4375.47
Weekly Target 5384.08

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Tue 23 June 2026 366.85 (0.81%) 377.95 363.30 - 378.00 0.2881 times
Fri 19 June 2026 363.90 (-3.65%) 365.10 363.00 - 394.35 2.1557 times
Fri 12 June 2026 377.70 (2.94%) 366.70 355.35 - 389.40 2.6021 times
Fri 05 June 2026 366.90 (1%) 363.00 360.40 - 390.10 1.5193 times
Fri 29 May 2026 363.25 (1.41%) 355.00 355.00 - 379.00 0.1719 times
Fri 22 May 2026 358.20 (-1.67%) 363.00 340.25 - 374.80 0.58 times
Fri 15 May 2026 364.30 (-6.06%) 390.00 362.60 - 390.00 0.3379 times
Fri 08 May 2026 387.80 (7.9%) 368.70 352.00 - 389.45 1.2339 times
Thu 30 April 2026 359.40 (-3.65%) 373.00 358.00 - 373.00 0.5383 times
Fri 24 April 2026 373.00 (-0.41%) 378.00 355.60 - 399.95 0.5727 times
Fri 17 April 2026 374.55 (4.93%) 354.10 341.00 - 379.95 2.27 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 361.1 and 400.1

Monthly Target 1333.18
Monthly Target 2350.02
Monthly Target 3372.18333333333
Monthly Target 4389.02
Monthly Target 5411.18

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Tue 23 June 2026 366.85 (0.99%) 363.00 355.35 - 394.35 0.9725 times
Fri 29 May 2026 363.25 (1.07%) 368.70 340.25 - 390.00 0.3442 times
Thu 30 April 2026 359.40 (9.39%) 340.00 340.00 - 399.95 0.6001 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.4434 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.5424 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 1.0279 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.8863 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.8384 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.3013 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 1.0435 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5986 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 296 and 390.9

Yearly Target 1272.38
Yearly Target 2319.62
Yearly Target 3367.28333333333
Yearly Target 4414.52
Yearly Target 5462.18

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Tue 23 June 2026 366.85 (-3.52%) 381.05 320.05 - 414.95 0.2337 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.682 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2354 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.0995 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0679 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9142 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4139 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2314 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1219 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 370.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 7 points

Upper Bollinger band is at 383 and lower is at 358, while middle bands are at 364 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompetentAu in short term but the sell signal is initial and weak.

CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.86 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 370.56
12 day DMA 369.41
20 day DMA 370.02
35 day DMA 370.39
50 day DMA 369.35
100 day DMA 370.41
150 day DMA 377.33
200 day DMA 384.48

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA369.35370.6371.15
12 day EMA370.01370.58370.78
20 day EMA369.72370.02370.08
35 day EMA369.31369.45369.45
50 day EMA368.57368.64368.61

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA370.56373.16373.6
12 day SMA369.41369.42369.68
20 day SMA370.02370.33369.76
35 day SMA370.39370.31370.02
50 day SMA369.35369.33369.24
100 day SMA370.41370.48370.6
150 day SMA377.33377.48377.63
200 day SMA384.48384.66384.83

Fundamentals, profit and EPS of Competent Au 531041

EPS is 37.10 and PE is: 9.89

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

EPS is 26.52 and PE is: 13.83

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top