Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 368.2 and 375
| Intraday Target 1 | 367.07 |
| Intraday Target 2 | 369.33 |
| Intraday Target 3 | 373.86666666667 |
| Intraday Target 4 | 376.13 |
| Intraday Target 5 | 380.67 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 371.60 (-1.81%) | 378.40 | 371.60 - 378.40 | 0.2679 times | Tue 12 May 2026 | 378.45 (-0.84%) | 376.30 | 375.00 - 381.55 | 0.2663 times | Mon 11 May 2026 | 381.65 (-1.59%) | 390.00 | 381.30 - 390.00 | 0.8656 times | Fri 08 May 2026 | 387.80 (1.09%) | 384.00 | 370.00 - 389.45 | 2.1814 times | Thu 07 May 2026 | 383.60 (1.27%) | 388.50 | 380.00 - 388.50 | 1.8469 times | Wed 06 May 2026 | 378.80 (-1.17%) | 385.00 | 371.10 - 387.85 | 0.4217 times | Tue 05 May 2026 | 383.30 (5.29%) | 360.00 | 360.00 - 387.95 | 2.6205 times | Mon 04 May 2026 | 364.05 (1.29%) | 368.70 | 352.00 - 369.00 | 0.4264 times | Thu 30 April 2026 | 359.40 (-0.55%) | 362.20 | 359.00 - 367.65 | 0.6944 times | Wed 29 April 2026 | 361.40 (-0.65%) | 358.15 | 358.00 - 362.20 | 0.409 times | Tue 28 April 2026 | 363.75 (-1.86%) | 365.00 | 358.05 - 369.55 | 1.5996 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 362.4 and 380.8
| Weekly Target 1 | 359.33 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 377.73333333333 |
| Weekly Target 4 | 383.87 |
| Weekly Target 5 | 396.13 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 371.60 (-4.18%) | 390.00 | 371.60 - 390.00 | 0.1873 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 1.003 times | Thu 30 April 2026 | 359.40 (-3.65%) | 373.00 | 358.00 - 373.00 | 0.4375 times | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.4655 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 1.8452 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.4766 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.3771 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.9012 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 2.1388 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 2.1678 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 2.4041 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 361.8 and 399.8
| Monthly Target 1 | 333.2 |
| Monthly Target 2 | 352.4 |
| Monthly Target 3 | 371.2 |
| Monthly Target 4 | 390.4 |
| Monthly Target 5 | 409.2 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 371.60 (3.39%) | 368.70 | 352.00 - 390.00 | 0.2283 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.6317 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.5195 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.6238 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0821 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.9331 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8827 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.3699 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0986 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.6301 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.4157 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 298.38 and 393.28
| Yearly Target 1 | 273.97 |
| Yearly Target 2 | 322.78 |
| Yearly Target 3 | 368.86666666667 |
| Yearly Target 4 | 417.68 |
| Yearly Target 5 | 463.77 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 371.60 (-2.27%) | 381.05 | 320.05 - 414.95 | 0.1913 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6853 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2462 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1145 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0731 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9186 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4159 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2325 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1225 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 375.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 8 points
Upper Bollinger band is at 390 and lower is at 358, while middle bands are at 366 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.19 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 380.62 |
| 12 day DMA | 373.7 |
| 20 day DMA | 373.36 |
| 35 day DMA | 362.54 |
| 50 day DMA | 363.03 |
| 100 day DMA | 375.81 |
| 150 day DMA | 384 |
| 200 day DMA | 390.1 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.21 | 380.02 | 380.8 |
| 12 day EMA | 375.14 | 375.78 | 375.29 |
| 20 day EMA | 372.22 | 372.28 | 371.63 |
| 35 day EMA | 369.83 | 369.73 | 369.22 |
| 50 day EMA | 366.64 | 366.44 | 365.95 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.62 | 382.06 | 383.03 |
| 12 day SMA | 373.7 | 373.82 | 372.57 |
| 20 day SMA | 373.36 | 372.03 | 370.95 |
| 35 day SMA | 362.54 | 362.14 | 361.22 |
| 50 day SMA | 363.03 | 363.22 | 363.34 |
| 100 day SMA | 375.81 | 376.08 | 376.22 |
| 150 day SMA | 384 | 384.23 | 384.57 |
| 200 day SMA | 390.1 | 390.34 | 390.48 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 37.10 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
EPS is 26.52 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
