Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.0549 times | Fri 19 December 2025 | 79.00 (-3.66%) | 81.00 | 79.00 - 81.00 | 0.2747 times | Thu 18 December 2025 | 82.00 (4.95%) | 82.00 | 82.00 - 82.00 | 0.0549 times | Wed 17 December 2025 | 78.13 (-5%) | 80.00 | 78.13 - 80.00 | 1.4835 times | Tue 16 December 2025 | 82.24 (4.99%) | 82.24 | 82.24 - 82.24 | 0.0549 times | Mon 15 December 2025 | 78.33 (4.69%) | 71.08 | 71.08 - 78.56 | 4.011 times | Fri 12 December 2025 | 74.82 (-4.99%) | 74.82 | 74.82 - 74.82 | 1.3187 times | Tue 09 December 2025 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.1099 times | Mon 08 December 2025 | 75.00 (-2.08%) | 75.00 | 75.00 - 75.00 | 0.0549 times | Fri 05 December 2025 | 76.59 (0%) | 75.99 | 75.99 - 76.59 | 2.5824 times | Wed 03 December 2025 | 76.59 (0%) | 76.59 | 76.59 - 76.59 | 0.5495 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 78 and 78
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.0016 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.1663 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.042 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.1026 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 1.4408 times | Fri 21 November 2025 | 78.99 (3.27%) | 80.30 | 72.67 - 80.30 | 0.2083 times | Thu 13 November 2025 | 76.49 (6.24%) | 75.55 | 68.55 - 77.12 | 0.0326 times | Thu 06 November 2025 | 72.00 (4%) | 70.61 | 65.50 - 72.25 | 1.7781 times | Fri 31 October 2025 | 69.23 (8.68%) | 60.52 | 60.52 - 71.00 | 4.4871 times | Thu 23 October 2025 | 63.70 (-0.36%) | 67.11 | 60.74 - 67.11 | 1.7408 times | Fri 17 October 2025 | 63.93 (7.77%) | 59.32 | 59.32 - 66.15 | 2.0625 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 74.54 and 85.7
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.00 (5.58%) | 77.57 | 71.08 - 82.24 | 0.0646 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7149 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6183 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.411 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0462 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9616 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3764 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4207 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9545 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.4317 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.6439 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 63 and 103.7
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 71.566666666667 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 112.27 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.00 (4%) | 70.55 | 48.00 - 88.70 | 1.1785 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 3.8674 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 1.9094 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.455 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1517 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3497 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.004 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0843 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarnaSecur in short term but the sell signal is initial and weak.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarnaSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 78 |
| 20 day DMA | 77.42 |
| 35 day DMA | 72.75 |
| 50 day DMA | 69.14 |
| 100 day DMA | 67.81 |
| 150 day DMA | 67.91 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.43 | 79.65 |
| 12 day EMA | 78.01 | 78.01 | 77.83 |
| 20 day EMA | 76.5 | 76.34 | 76.06 |
| 35 day EMA | 73.55 | 73.29 | 72.95 |
| 50 day EMA | 70.3 | 69.99 | 69.62 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.94 | 79.1 |
| 12 day SMA | 78 | 77.66 | 77.2 |
| 20 day SMA | 77.42 | 77.2 | 76.85 |
| 35 day SMA | 72.75 | 72.24 | 71.68 |
| 50 day SMA | 69.14 | 68.97 | 68.83 |
| 100 day SMA | 67.81 | 67.65 | 67.45 |
| 150 day SMA | 67.91 | 67.82 | 67.67 |
| 200 day SMA | 68.12 | 68.07 | 68.02 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 29.21
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 30
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
