Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 100.47 and 103.49
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 100.97 |
| Intraday Target 3 | 102.98666666667 |
| Intraday Target 4 | 103.99 |
| Intraday Target 5 | 106.01 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.98 (1.98%) | 105.00 | 101.98 - 105.00 | 4.2 times | Tue 14 July 2026 | 100.00 (0.01%) | 104.96 | 100.00 - 104.96 | 0.1714 times | Mon 13 July 2026 | 99.99 (0.24%) | 104.73 | 95.01 - 104.73 | 0.4 times | Fri 10 July 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.0286 times | Thu 09 July 2026 | 95.00 (1.53%) | 98.24 | 95.00 - 98.24 | 2.4286 times | Wed 08 July 2026 | 93.57 (-2.53%) | 93.02 | 91.00 - 95.76 | 0.5429 times | Fri 03 July 2026 | 96.00 (0.52%) | 100.00 | 95.00 - 100.00 | 0.6 times | Thu 02 July 2026 | 95.50 (1.6%) | 98.70 | 95.50 - 98.70 | 0.5143 times | Wed 01 July 2026 | 94.00 (4.62%) | 94.00 | 94.00 - 94.00 | 0.0286 times | Tue 30 June 2026 | 89.85 (-2.23%) | 89.85 | 89.85 - 89.85 | 1.0857 times | Mon 29 June 2026 | 91.90 (-0.11%) | 92.00 | 90.16 - 96.60 | 0.5143 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 93.5 and 103.49
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 100.66333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.98 (2.24%) | 104.73 | 95.01 - 105.00 | 0.4669 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.2935 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.2684 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.2041 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.9142 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.2069 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 7.6013 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0056 times | Thu 21 May 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 80.00 | 0.0196 times | Tue 12 May 2026 | 80.00 (2.56%) | 81.90 | 80.00 - 81.90 | 0.0196 times | Thu 30 April 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0308 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 96.49 and 110.49
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 99.326666666667 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.98 (13.5%) | 94.00 | 91.00 - 105.00 | 0.1302 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.3558 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0067 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1636 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1523 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.547 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1978 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.8163 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.9289 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 4.7014 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 3.1327 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 86.19 and 120.79
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 79.92 |
| Yearly Target 3 | 92.46 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 127.06 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 101.98 (37.62%) | 70.40 | 70.40 - 105.00 | 0.2519 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.333 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2039 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.0755 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4946 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1649 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3802 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0043 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0916 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swarna Secur 531003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swarna Secur 531003 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 95.8 |
| 20 day DMA | 93.34 |
| 35 day DMA | 87.26 |
| 50 day DMA | 86.4 |
| 100 day DMA | 84.04 |
| 150 day DMA | 78.75 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 98.28 | 97.42 |
| 12 day EMA | 96.38 | 95.36 | 94.52 |
| 20 day EMA | 93.66 | 92.78 | 92.02 |
| 35 day EMA | 90.77 | 90.11 | 89.53 |
| 50 day EMA | 87.59 | 87 | 86.47 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 97.66 | 96.86 |
| 12 day SMA | 95.8 | 95.33 | 94.75 |
| 20 day SMA | 93.34 | 92.34 | 91.29 |
| 35 day SMA | 87.26 | 86.58 | 85.95 |
| 50 day SMA | 86.4 | 86.06 | 85.76 |
| 100 day SMA | 84.04 | 83.8 | 83.55 |
| 150 day SMA | 78.75 | 78.53 | 78.34 |
| 200 day SMA | 75.43 | 75.23 | 75.04 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.07 and PE is: 49.27
Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)
Debt: 0.00 in crores
Market capitalization: 27.60
EPS is 2.60 and PE is: 39.22
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
