Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 99.36 and 99.62
| Intraday Target 1 | 99.32 |
| Intraday Target 2 | 99.4 |
| Intraday Target 3 | 99.576666666667 |
| Intraday Target 4 | 99.66 |
| Intraday Target 5 | 99.84 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 99.49 (4.73%) | 99.75 | 99.49 - 99.75 | 0.0337 times | Tue 04 August 2026 | 95.00 (-4.99%) | 95.00 | 95.00 - 95.00 | 2.7714 times | Mon 03 August 2026 | 99.99 (4.66%) | 99.99 | 99.99 - 99.99 | 0.0135 times | Fri 31 July 2026 | 95.54 (4.99%) | 95.54 | 95.54 - 95.54 | 0.0135 times | Thu 30 July 2026 | 91.00 (4.53%) | 91.41 | 91.00 - 91.41 | 0.0539 times | Wed 29 July 2026 | 87.06 (-5%) | 96.20 | 87.06 - 96.20 | 0.1753 times | Tue 28 July 2026 | 91.64 (2.41%) | 93.95 | 89.50 - 93.95 | 0.1214 times | Mon 27 July 2026 | 89.48 (4.06%) | 90.28 | 87.90 - 90.28 | 0.0944 times | Fri 24 July 2026 | 85.99 (2.22%) | 88.32 | 85.99 - 88.32 | 0.0809 times | Thu 23 July 2026 | 84.12 (4.81%) | 84.27 | 76.25 - 84.27 | 6.6419 times | Wed 22 July 2026 | 80.26 (-4.74%) | 88.46 | 80.04 - 88.46 | 10.7755 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 94.75 and 99.74
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 98.16 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 99.49 (4.13%) | 99.99 | 95.00 - 99.99 | 0.5241 times | Fri 31 July 2026 | 95.54 (11.11%) | 90.28 | 87.06 - 96.20 | 0.0853 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 3.9649 times | Fri 17 July 2026 | 92.05 (-7.72%) | 104.73 | 92.05 - 105.00 | 1.1699 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.1317 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.1204 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.0915 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.41 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.0928 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 3.4094 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0025 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 94.75 and 99.74
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 98.16 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 99.49 (4.13%) | 99.99 | 95.00 - 99.99 | 0.2443 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 2.5177 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.8988 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0094 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.2291 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.2133 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 2.1664 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.277 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 1.1431 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 1.3009 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 6.5841 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 84.95 and 119.55
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 78.26 |
| Yearly Target 3 | 91.63 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 126.23 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 99.49 (34.26%) | 70.40 | 70.40 - 105.00 | 0.3771 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3139 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.1438 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.0459 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4875 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1625 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3747 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0043 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0903 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 87 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 90.32 |
| 20 day DMA | 92.91 |
| 35 day DMA | 92.24 |
| 50 day DMA | 88.31 |
| 100 day DMA | 86.04 |
| 150 day DMA | 81.36 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 94.44 | 94.16 |
| 12 day EMA | 93.52 | 92.44 | 91.97 |
| 20 day EMA | 92.48 | 91.74 | 91.4 |
| 35 day EMA | 90.07 | 89.52 | 89.2 |
| 50 day EMA | 88.33 | 87.87 | 87.58 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 93.72 | 93.05 |
| 12 day SMA | 90.32 | 89.42 | 89.17 |
| 20 day SMA | 92.91 | 92.61 | 92.66 |
| 35 day SMA | 92.24 | 91.74 | 91.28 |
| 50 day SMA | 88.31 | 87.88 | 87.54 |
| 100 day SMA | 86.04 | 85.88 | 85.74 |
| 150 day SMA | 81.36 | 81.07 | 80.83 |
| 200 day SMA | 77.56 | 77.39 | 77.24 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.07 and PE is: 48.06
Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)
Debt: 0.00 in crores
Market capitalization: 27.60
EPS is 2.60 and PE is: 38.27
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
