Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 93 and 93
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.00 (4.49%) | 93.00 | 93.00 - 93.00 | 0.0042 times | Thu 18 June 2026 | 89.00 (1.77%) | 91.80 | 88.00 - 91.80 | 0.2624 times | Wed 17 June 2026 | 87.45 (-0.03%) | 89.00 | 83.11 - 89.00 | 0.766 times | Tue 16 June 2026 | 87.48 (1.73%) | 89.90 | 87.48 - 89.90 | 0.0212 times | Mon 15 June 2026 | 85.99 (1.19%) | 84.90 | 84.90 - 89.22 | 0.3301 times | Fri 12 June 2026 | 84.98 (3.65%) | 86.00 | 84.98 - 86.00 | 0.055 times | Thu 11 June 2026 | 81.99 (3.94%) | 82.49 | 81.99 - 82.49 | 0.0085 times | Mon 08 June 2026 | 78.88 (1.45%) | 77.75 | 73.87 - 79.90 | 0.2497 times | Fri 05 June 2026 | 77.75 (-2.2%) | 79.10 | 75.60 - 83.47 | 8.2903 times | Thu 04 June 2026 | 79.50 (0.63%) | 80.00 | 79.50 - 80.00 | 0.0127 times | Wed 03 June 2026 | 79.00 (4.93%) | 79.00 | 71.71 - 79.05 | 3.1105 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 88.06 and 97.95
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 89.703333333333 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.9129 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.2066 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 7.5907 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0056 times | Thu 21 May 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 80.00 | 0.0195 times | Tue 12 May 2026 | 80.00 (2.56%) | 81.90 | 80.00 - 81.90 | 0.0195 times | Thu 30 April 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0307 times | Fri 24 April 2026 | 78.00 (-1.27%) | 75.05 | 75.00 - 78.00 | 0.8906 times | Thu 09 April 2026 | 79.00 (-11.24%) | 86.00 | 79.00 - 86.00 | 0.148 times | Thu 02 April 2026 | 89.00 (-1.1%) | 94.48 | 87.22 - 94.48 | 0.1759 times | Fri 20 March 2026 | 89.99 (6.94%) | 88.35 | 86.99 - 92.28 | 0.3601 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 82.36 and 103.65
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.00 (17.72%) | 80.00 | 71.71 - 93.00 | 1.0055 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0052 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1263 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1176 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.1947 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1528 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6304 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7174 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6308 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4193 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0464 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 81.7 and 106.22
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 77.29 |
| Yearly Target 3 | 86.106666666667 |
| Yearly Target 4 | 101.81 |
| Yearly Target 5 | 110.63 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.00 (25.51%) | 70.40 | 70.40 - 94.92 | 0.2392 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3349 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.21 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.0786 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4953 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1651 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3807 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0918 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.56
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 83.36 |
| 20 day DMA | 81.86 |
| 35 day DMA | 82.75 |
| 50 day DMA | 82.88 |
| 100 day DMA | 81.37 |
| 150 day DMA | 76.51 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 86.65 | 85.47 |
| 12 day EMA | 85.31 | 83.91 | 82.98 |
| 20 day EMA | 83.83 | 82.86 | 82.21 |
| 35 day EMA | 83.37 | 82.8 | 82.44 |
| 50 day EMA | 83.79 | 83.41 | 83.18 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 86.98 | 85.58 |
| 12 day SMA | 83.36 | 82.19 | 81.44 |
| 20 day SMA | 81.86 | 81.11 | 80.56 |
| 35 day SMA | 82.75 | 82.52 | 82.41 |
| 50 day SMA | 82.88 | 82.83 | 82.79 |
| 100 day SMA | 81.37 | 81.21 | 81.05 |
| 150 day SMA | 76.51 | 76.32 | 76.16 |
| 200 day SMA | 73.56 | 73.43 | 73.31 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.60 and PE is: 35.77
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
EPS is 2.67 and PE is: 34.83
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
