Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 76.5 and 79.5
| Intraday Target 1 | 74 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 80 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (1.3%) | 75.46 | 75.00 - 78.00 | 4.092 times | Thu 23 April 2026 | 77.00 (-2.53%) | 75.05 | 75.05 - 77.00 | 3.2414 times | Thu 09 April 2026 | 79.00 (-2.17%) | 80.75 | 79.00 - 80.75 | 0.4828 times | Wed 08 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.5057 times | Tue 07 April 2026 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 0.1149 times | Mon 06 April 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.1149 times | Thu 02 April 2026 | 89.00 (2.04%) | 91.58 | 89.00 - 91.58 | 0.1609 times | Wed 01 April 2026 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.046 times | Tue 24 March 2026 | 89.00 (-1.11%) | 90.00 | 89.00 - 90.00 | 0.046 times | Mon 23 March 2026 | 90.00 (0.01%) | 94.48 | 90.00 - 94.48 | 1.1954 times | Fri 20 March 2026 | 89.99 (2.39%) | 92.28 | 89.99 - 92.28 | 0.5517 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 76.5 and 79.5
| Weekly Target 1 | 74 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (-1.27%) | 75.05 | 75.00 - 78.00 | 0.7164 times | Thu 09 April 2026 | 79.00 (-11.24%) | 86.00 | 79.00 - 86.00 | 0.119 times | Thu 02 April 2026 | 89.00 (-1.1%) | 94.48 | 87.22 - 94.48 | 0.1415 times | Fri 20 March 2026 | 89.99 (6.94%) | 88.35 | 86.99 - 92.28 | 0.2897 times | Fri 13 March 2026 | 84.15 (-1%) | 85.00 | 84.15 - 89.00 | 0.1415 times | Fri 06 March 2026 | 85.00 (2.92%) | 86.71 | 83.00 - 89.93 | 0.2672 times | Fri 27 February 2026 | 82.59 (1.23%) | 77.55 | 76.75 - 85.44 | 0.9948 times | Fri 20 February 2026 | 81.59 (-1.49%) | 86.95 | 78.70 - 94.92 | 0.3863 times | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 4.3319 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.6117 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.6894 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 68.21 and 84.79
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 81.526666666667 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1228 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1177 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.195 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1528 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6306 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7176 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6319 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4201 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0464 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9652 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3778 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 74.2 and 98.72
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 81.106666666667 |
| Yearly Target 4 | 91.81 |
| Yearly Target 5 | 105.63 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (5.26%) | 70.40 | 70.40 - 94.92 | 0.1475 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3489 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2541 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1003 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5005 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1668 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3847 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0927 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarna Secur 531003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarnaSecur in short term and the sell signal is strong.
SwarnaSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 84.9 |
| 20 day DMA | 84.84 |
| 35 day DMA | 84.32 |
| 50 day DMA | 83.88 |
| 100 day DMA | 77.67 |
| 150 day DMA | 73.89 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.87 | 82.81 |
| 12 day EMA | 82.66 | 83.51 | 84.69 |
| 20 day EMA | 83.51 | 84.09 | 84.84 |
| 35 day EMA | 83.62 | 83.95 | 84.36 |
| 50 day EMA | 82.9 | 83.1 | 83.35 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 81.55 | 83.95 |
| 12 day SMA | 84.9 | 85.42 | 86.08 |
| 20 day SMA | 84.84 | 85.12 | 85.4 |
| 35 day SMA | 84.32 | 84.54 | 84.67 |
| 50 day SMA | 83.88 | 83.94 | 83.99 |
| 100 day SMA | 77.67 | 77.47 | 77.32 |
| 150 day SMA | 73.89 | 73.81 | 73.71 |
| 200 day SMA | 72.31 | 72.28 | 72.23 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.60 and PE is: 30
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
EPS is 2.67 and PE is: 29.21
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
