Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 84.09 and 92.32
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 85.806666666667 |
| Intraday Target 4 | 90.6 |
| Intraday Target 5 | 94.04 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.17 (2.55%) | 81.01 | 81.01 - 89.24 | 0.0975 times | Wed 11 February 2026 | 85.00 (4.42%) | 85.47 | 77.34 - 85.47 | 5.3364 times | Tue 10 February 2026 | 81.40 (-5%) | 81.40 | 81.40 - 81.40 | 0.052 times | Mon 09 February 2026 | 85.68 (5%) | 78.00 | 77.52 - 85.68 | 0.7345 times | Fri 06 February 2026 | 81.60 (2%) | 81.60 | 76.00 - 81.60 | 0.3672 times | Thu 05 February 2026 | 80.00 (2.56%) | 79.56 | 79.56 - 81.90 | 0.1332 times | Wed 04 February 2026 | 78.00 (2.63%) | 78.00 | 78.00 - 78.00 | 0.0032 times | Tue 03 February 2026 | 76.00 (-1.04%) | 73.00 | 73.00 - 76.00 | 3.0874 times | Mon 02 February 2026 | 76.80 (-4.97%) | 84.86 | 76.80 - 84.86 | 0.0715 times | Sun 01 February 2026 | 80.82 (-4.03%) | 81.22 | 80.82 - 81.22 | 0.117 times | Fri 30 January 2026 | 84.21 (-1.5%) | 89.70 | 81.22 - 89.70 | 0.0942 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 82.26 and 94.16
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 84.583333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.17 (6.83%) | 78.00 | 77.34 - 89.24 | 3.4756 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.1119 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.5575 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0236 times | Fri 16 January 2026 | 83.00 (7.81%) | 80.83 | 79.46 - 85.38 | 0.1071 times | Wed 07 January 2026 | 76.99 (7.93%) | 71.33 | 71.33 - 77.14 | 0.0436 times | Fri 02 January 2026 | 71.33 (-9.71%) | 78.00 | 70.40 - 78.00 | 3.3176 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.1943 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.049 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.1198 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 1.6833 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 80.09 and 96.33
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.17 (3.52%) | 81.22 | 73.00 - 89.24 | 0.9578 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1475 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6089 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.6929 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.5068 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.3367 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0448 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.932 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3648 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4078 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9251 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 78.79 and 101.88
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 83.686666666667 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 106.78 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.17 (17.64%) | 70.40 | 70.40 - 93.49 | 0.1068 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3551 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2737 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.11 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5028 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1676 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3865 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0932 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarnaSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 81.85 |
| 20 day DMA | 82.86 |
| 35 day DMA | 80.17 |
| 50 day DMA | 78.75 |
| 100 day DMA | 72.41 |
| 150 day DMA | 69.87 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 82.85 | 81.78 |
| 12 day EMA | 82.77 | 81.97 | 81.42 |
| 20 day EMA | 81.83 | 81.27 | 80.88 |
| 35 day EMA | 80.3 | 79.9 | 79.6 |
| 50 day EMA | 78.45 | 78.09 | 77.81 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 82.74 | 81.34 |
| 12 day SMA | 81.85 | 81.65 | 82 |
| 20 day SMA | 82.86 | 82.35 | 81.77 |
| 35 day SMA | 80.17 | 79.82 | 79.58 |
| 50 day SMA | 78.75 | 78.38 | 78.06 |
| 100 day SMA | 72.41 | 72.17 | 71.93 |
| 150 day SMA | 69.87 | 69.73 | 69.62 |
| 200 day SMA | 69.52 | 69.43 | 69.35 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 32.65
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 33.53
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
