ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarnaSecur

Strong intraday Stock price targets for SwarnaSecur are 94.35 and 94.35

Intraday Target 194.35
Intraday Target 294.35
Intraday Target 394.35
Intraday Target 494.35
Intraday Target 594.35

Daily price and volume Swarna Secur

Date Closing Open Range Volume
Tue 25 August 2026 94.35 (4.84%) 94.35 94.35 - 94.35 0.0114 times
Mon 24 August 2026 89.99 (1.11%) 93.45 89.99 - 93.45 0.1024 times
Fri 21 August 2026 89.00 (2.59%) 82.42 82.42 - 91.00 2.4005 times
Thu 20 August 2026 86.75 (-4.97%) 95.85 86.73 - 95.85 4.4369 times
Wed 19 August 2026 91.29 (4.94%) 91.31 91.29 - 91.31 0.1251 times
Tue 18 August 2026 86.99 (4.06%) 79.42 79.42 - 87.77 2.3777 times
Mon 17 August 2026 83.60 (-5%) 83.60 83.60 - 83.60 0.2844 times
Fri 14 August 2026 88.00 (-1.1%) 93.42 88.00 - 93.42 0.1365 times
Thu 13 August 2026 88.98 (1.26%) 88.98 88.98 - 88.98 0.0114 times
Wed 12 August 2026 87.87 (1.41%) 89.98 82.32 - 89.98 0.1138 times
Tue 11 August 2026 86.65 (-3.51%) 94.28 85.31 - 94.28 0.3641 times

 Daily chart SwarnaSecur

Weekly price and charts SwarnaSecur

Strong weekly Stock price targets for SwarnaSecur 531003 are 92.17 and 96.53

Weekly Target 188.54
Weekly Target 291.44
Weekly Target 392.896666666667
Weekly Target 495.8
Weekly Target 597.26

Weekly price and volumes for Swarna Secur

Date Closing Open Range Volume
Tue 25 August 2026 94.35 (6.01%) 93.45 89.99 - 94.35 0.0173 times
Fri 21 August 2026 89.00 (1.14%) 83.60 79.42 - 95.85 1.4624 times
Fri 14 August 2026 88.00 (-6.9%) 89.80 82.32 - 94.28 0.0968 times
Fri 07 August 2026 94.52 (-1.07%) 99.99 94.52 - 104.40 0.7537 times
Fri 31 July 2026 95.54 (11.11%) 90.28 87.06 - 96.20 0.1175 times
Fri 24 July 2026 85.99 (-6.58%) 91.00 76.25 - 93.11 5.4659 times
Fri 17 July 2026 92.05 (-7.72%) 104.73 92.05 - 105.00 1.6128 times
Fri 10 July 2026 99.75 (3.91%) 93.02 91.00 - 99.75 0.1815 times
Fri 03 July 2026 96.00 (4.35%) 92.00 89.85 - 100.00 0.1659 times
Thu 25 June 2026 92.00 (-1.08%) 97.65 92.00 - 101.20 0.1262 times
Fri 19 June 2026 93.00 (9.44%) 84.90 83.11 - 93.00 0.5653 times

 weekly chart SwarnaSecur

Monthly price and charts SwarnaSecur

Strong monthly Stock price targets for SwarnaSecur 531003 are 74.4 and 99.38

Monthly Target 167.74
Monthly Target 281.05
Monthly Target 392.723333333333
Monthly Target 4106.03
Monthly Target 5117.7

Monthly price and volumes Swarna Secur

Date Closing Open Range Volume
Tue 25 August 2026 94.35 (-1.25%) 99.99 79.42 - 104.40 0.7472 times
Fri 31 July 2026 95.54 (6.33%) 94.00 76.25 - 105.00 2.3879 times
Tue 30 June 2026 89.85 (13.73%) 80.00 71.71 - 101.20 1.8009 times
Fri 29 May 2026 79.00 (1.28%) 81.90 79.00 - 81.90 0.0089 times
Thu 30 April 2026 78.00 (-12.36%) 87.22 75.00 - 91.58 0.2173 times
Tue 24 March 2026 89.00 (7.76%) 86.71 83.00 - 94.48 0.2023 times
Fri 27 February 2026 82.59 (-1.92%) 81.22 73.00 - 94.92 2.0548 times
Fri 30 January 2026 84.21 (13.64%) 70.40 70.40 - 93.49 0.2627 times
Wed 31 December 2025 74.10 (0.3%) 77.57 70.51 - 82.24 1.0842 times
Fri 28 November 2025 73.88 (6.72%) 70.61 65.50 - 81.24 1.2339 times
Fri 31 October 2025 69.23 (18.48%) 58.14 55.60 - 71.00 6.2447 times

 monthly chart SwarnaSecur

Yearly price and charts SwarnaSecur

Strong yearly Stock price targets for SwarnaSecur 531003 are 82.38 and 116.98

Yearly Target 155.32
Yearly Target 274.83
Yearly Target 389.916666666667
Yearly Target 4109.43
Yearly Target 5124.52

Yearly price and volumes Swarna Secur

Date Closing Open Range Volume
Tue 25 August 2026 94.35 (27.33%) 70.40 70.40 - 105.00 0.403 times
Wed 31 December 2025 74.10 (-1.2%) 70.55 48.00 - 88.70 1.31 times
Tue 31 December 2024 75.00 (94.55%) 38.55 36.20 - 102.50 4.1313 times
Fri 29 December 2023 38.55 (13.38%) 35.50 32.10 - 165.00 2.0397 times
Wed 28 December 2022 34.00 (118.65%) 14.80 14.80 - 34.15 0.4861 times
Thu 23 September 2021 15.55 (29.58%) 12.40 12.40 - 15.55 0.162 times
Mon 28 December 2020 12.00 (-4.46%) 12.56 10.75 - 12.75 0.3736 times
Wed 23 October 2019 12.56 (-3.01%) 12.95 12.56 - 12.95 0.0043 times
Fri 21 December 2018 12.95 (0%) 14.00 12.95 - 14.00 0.0901 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SwarnaSecur

Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarnaSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.

SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarna Secur 531003

DMA (daily moving average) of Swarna Secur 531003

DMA period DMA value
5 day DMA 90.28
12 day DMA 88.61
20 day DMA 90.88
35 day DMA 91.59
50 day DMA 90.94
100 day DMA 86.88
150 day DMA 83.74
200 day DMA 79.16

EMA (exponential moving average) of Swarna Secur 531003

EMA period EMA current EMA prev EMA prev2
5 day EMA90.788.8788.31
12 day EMA89.9889.1889.03
20 day EMA90.189.6589.61
35 day EMA90.0289.7689.75
50 day EMA89.8289.6489.63

SMA (simple moving average) of Swarna Secur 531003

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2888.887.53
12 day SMA88.6188.6289.41
20 day SMA90.8890.6390.43
35 day SMA91.5991.6291.73
50 day SMA90.9490.6190.4
100 day SMA86.8886.7586.65
150 day SMA83.7483.5683.38
200 day SMA79.1678.9978.85

Fundamentals, profit and EPS of Swarna Secur 531003

EPS is 2.07 and PE is: 45.58

Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)

Debt: 0.00 in crores

Market capitalization: 27.60

EPS is 2.60 and PE is: 36.29

Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)

Debt: 0.00 in crores

Market capitalization: 26.70

Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top