SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarnaSecur

Strong intraday Stock price targets for SwarnaSecur are 63.65 and 73.4

Intraday Target 1	61.18
Intraday Target 2	66.12
Intraday Target 3	70.933333333333
Intraday Target 4	75.87
Intraday Target 5	80.68

Daily price and volume Swarna Secur

Date	Closing	Open	Range	Volume
Thu 26 December 2024	71.05 (-1.99%)	75.75	66.00 - 75.75	0.5484 times
Tue 24 December 2024	72.49 (5.09%)	74.96	70.00 - 74.96	0.9986 times
Mon 23 December 2024	68.98 (1.65%)	63.88	63.88 - 69.00	0.6657 times
Fri 20 December 2024	67.86 (-0.35%)	64.58	61.55 - 67.94	0.3499 times
Thu 19 December 2024	68.10 (-0.01%)	69.00	68.10 - 69.00	0.003 times
Wed 18 December 2024	68.11 (0%)	66.06	66.06 - 68.11	0.015 times
Tue 17 December 2024	68.11 (2.64%)	63.58	63.58 - 70.50	0.2707 times
Mon 16 December 2024	66.36 (-1.7%)	72.00	64.00 - 72.00	0.771 times
Fri 13 December 2024	67.51 (-9.99%)	82.50	67.50 - 82.50	5.7409 times
Thu 12 December 2024	75.00 (3.04%)	74.00	65.52 - 79.99	0.6367 times
Wed 11 December 2024	72.79 (7.31%)	61.15	61.15 - 74.50	1.0247 times

Daily chart SwarnaSecur

Weekly price and charts SwarnaSecur

Strong weekly Stock price targets for SwarnaSecur 531003 are 67.47 and 79.34

Weekly Target 1	58.36
Weekly Target 2	64.7
Weekly Target 3	70.226666666667
Weekly Target 4	76.57
Weekly Target 5	82.1

Weekly price and volumes for Swarna Secur

Date	Closing	Open	Range	Volume
Thu 26 December 2024	71.05 (4.7%)	63.88	63.88 - 75.75	0.3389 times
Fri 20 December 2024	67.86 (0.52%)	72.00	61.55 - 72.00	0.2159 times
Fri 13 December 2024	67.51 (-6.88%)	78.00	61.15 - 82.50	1.349 times
Fri 06 December 2024	72.50 (4.5%)	67.65	67.65 - 75.98	0.0963 times
Fri 29 November 2024	69.38 (-13.78%)	82.00	67.65 - 84.49	0.3365 times
Fri 22 November 2024	80.47 (11.97%)	79.00	75.10 - 83.00	4.1715 times
Thu 14 November 2024	71.87 (28.29%)	54.00	54.00 - 71.87	2.2142 times
Fri 08 November 2024	56.02 (-11.05%)	65.97	54.07 - 65.97	0.2519 times
Fri 01 November 2024	62.98 (5.04%)	64.15	58.00 - 65.98	0.2887 times
Fri 25 October 2024	59.96 (-8.35%)	65.98	58.71 - 69.90	0.7371 times
Fri 18 October 2024	65.42 (11.45%)	53.05	52.85 - 66.55	0.6447 times

weekly chart SwarnaSecur

Monthly price and charts SwarnaSecur

Strong monthly Stock price targets for SwarnaSecur 531003 are 66.1 and 87.45

Monthly Target 1	50.22
Monthly Target 2	60.63
Monthly Target 3	71.566666666667
Monthly Target 4	81.98
Monthly Target 5	92.92

Monthly price and volumes Swarna Secur

Date	Closing	Open	Range	Volume
Thu 26 December 2024	71.05 (2.41%)	67.65	61.15 - 82.50	1.1821 times
Fri 29 November 2024	69.38 (10.16%)	61.75	54.00 - 84.49	4.1246 times
Thu 31 October 2024	62.98 (12.02%)	56.22	52.85 - 69.90	0.9918 times
Mon 30 September 2024	56.22 (-14.47%)	69.01	48.93 - 75.49	0.9328 times
Fri 30 August 2024	65.73 (30.42%)	50.40	43.81 - 69.30	1.5236 times
Thu 25 July 2024	50.40 (-3.93%)	51.42	50.40 - 51.43	0.0378 times
Fri 28 June 2024	52.46 (2.12%)	48.81	44.45 - 53.54	0.2659 times
Fri 31 May 2024	51.37 (-15.45%)	59.55	44.27 - 59.55	0.2653 times
Tue 23 April 2024	60.76 (4.49%)	55.25	47.36 - 64.73	0.6282 times
Wed 27 March 2024	58.15 (-24.83%)	75.82	58.15 - 75.82	0.0477 times
Wed 28 February 2024	77.36 (11.45%)	72.54	72.54 - 102.50	0.6715 times

monthly chart SwarnaSecur

Indicator Analysis of SwarnaSecur

Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swarna Secur 531003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.93

Munafa value: 60 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarnaSecur in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarnaSecur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarnaSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.72 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.

SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarna Secur 531003

DMA (daily moving average) of Swarna Secur 531003

DMA period	DMA value
5 day DMA	69.7
12 day DMA	69.52
20 day DMA	69.89
35 day DMA	68.42
50 day DMA	66.11
100 day DMA	61.44
150 day DMA	60.3
200 day DMA	59.08

EMA (exponential moving average) of Swarna Secur 531003

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.22	69.81	68.47
12 day EMA	69.73	69.49	68.95
20 day EMA	69.39	69.21	68.86
35 day EMA	67.48	67.27	66.96
50 day EMA	65.75	65.53	65.25

SMA (simple moving average) of Swarna Secur 531003

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.7	69.11	68.23
12 day SMA	69.52	69.11	69.11
20 day SMA	69.89	70.17	70.57
35 day SMA	68.42	68.19	67.86
50 day SMA	66.11	65.86	65.58
100 day SMA	61.44	61.26	61.07
150 day SMA	60.3	60.38	60.47
200 day SMA	59.08	58.92	58.76

Fundamentals, profit and EPS of Swarna Secur 531003

EPS is 2.60 and PE is: 27.33

Last quarter profit: (September 2024 quarter) 0.22 crores (22.22%)

Debt: 0.00 in crores

Market capitalization: 20.43

EPS is 2.47 and PE is: 28.77

Last quarter profit: (June 2024 quarter) 0.14 crores (16.67%)

Debt: 0.00 in crores

Market capitalization: 16.82