Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 81.4 and 81.4
| Intraday Target 1 | 81.4 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 81.4 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 81.4 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.40 (-5%) | 81.40 | 81.40 - 81.40 | 0.1085 times | Mon 09 February 2026 | 85.68 (5%) | 78.00 | 77.52 - 85.68 | 1.5332 times | Fri 06 February 2026 | 81.60 (2%) | 81.60 | 76.00 - 81.60 | 0.7666 times | Thu 05 February 2026 | 80.00 (2.56%) | 79.56 | 79.56 - 81.90 | 0.2782 times | Wed 04 February 2026 | 78.00 (2.63%) | 78.00 | 78.00 - 78.00 | 0.0068 times | Tue 03 February 2026 | 76.00 (-1.04%) | 73.00 | 73.00 - 76.00 | 6.445 times | Mon 02 February 2026 | 76.80 (-4.97%) | 84.86 | 76.80 - 84.86 | 0.1493 times | Sun 01 February 2026 | 80.82 (-4.03%) | 81.22 | 80.82 - 81.22 | 0.2442 times | Fri 30 January 2026 | 84.21 (-1.5%) | 89.70 | 81.22 - 89.70 | 0.1967 times | Thu 29 January 2026 | 85.49 (0.89%) | 88.97 | 80.55 - 88.97 | 0.2714 times | Wed 28 January 2026 | 84.74 (-5%) | 93.49 | 84.74 - 93.49 | 1.6147 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 79.46 and 87.62
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.40 (-0.25%) | 78.00 | 77.52 - 85.68 | 0.631 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 3.0326 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.8005 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0339 times | Fri 16 January 2026 | 83.00 (7.81%) | 80.83 | 79.46 - 85.38 | 0.1538 times | Wed 07 January 2026 | 76.99 (7.93%) | 71.33 | 71.33 - 77.14 | 0.0626 times | Fri 02 January 2026 | 71.33 (-9.71%) | 78.00 | 70.40 - 78.00 | 4.764 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.279 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.0704 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.1721 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 2.4172 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 77.2 and 89.88
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 80.026666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.40 (-3.34%) | 81.22 | 73.00 - 85.68 | 0.4614 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1556 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6423 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7309 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6993 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.465 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0473 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9831 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3848 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4302 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9759 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 75.9 and 98.99
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 81.763333333333 |
| Yearly Target 4 | 93.13 |
| Yearly Target 5 | 104.85 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.40 (9.85%) | 70.40 | 70.40 - 93.49 | 0.0568 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3627 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2977 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1218 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5056 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1685 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3887 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0937 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarnaSecur in short term but the sell signal is initial and weak.
SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 82 |
| 20 day DMA | 81.77 |
| 35 day DMA | 79.58 |
| 50 day DMA | 78.06 |
| 100 day DMA | 71.93 |
| 150 day DMA | 69.62 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.97 | 80.11 |
| 12 day EMA | 81.42 | 81.42 | 80.65 |
| 20 day EMA | 80.85 | 80.79 | 80.28 |
| 35 day EMA | 79.39 | 79.27 | 78.89 |
| 50 day EMA | 77.41 | 77.25 | 76.91 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 80.26 | 78.48 |
| 12 day SMA | 82 | 82.65 | 82.59 |
| 20 day SMA | 81.77 | 81.38 | 80.66 |
| 35 day SMA | 79.58 | 79.44 | 79.18 |
| 50 day SMA | 78.06 | 77.8 | 77.47 |
| 100 day SMA | 71.93 | 71.7 | 71.44 |
| 150 day SMA | 69.62 | 69.57 | 69.49 |
| 200 day SMA | 69.35 | 69.27 | 69.2 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 30.49
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 31.31
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
