SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 62.24 and 63.14
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 63.89 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 62.69 (-2.87%) | 63.59 | 62.69 - 63.59 | 0.1213 times |
| Tue 22 April 2025 | 64.54 (-1.93%) | 68.00 | 64.54 - 68.00 | 1.0965 times |
| Mon 21 April 2025 | 65.81 (-4.99%) | 68.93 | 65.81 - 68.93 | 3.2542 times |
| Thu 17 April 2025 | 69.27 (-4.99%) | 69.27 | 69.27 - 69.27 | 3.2643 times |
| Wed 16 April 2025 | 72.91 (-1.47%) | 73.63 | 72.91 - 73.63 | 0.288 times |
| Tue 15 April 2025 | 74.00 (-2.58%) | 75.00 | 73.01 - 75.00 | 0.0758 times |
| Fri 11 April 2025 | 75.96 (2.15%) | 74.36 | 74.36 - 78.00 | 0.1617 times |
| Wed 09 April 2025 | 74.36 (1.92%) | 76.00 | 69.32 - 76.00 | 0.1263 times |
| Tue 08 April 2025 | 72.96 (-4%) | 77.50 | 71.25 - 77.50 | 0.9399 times |
| Wed 02 April 2025 | 76.00 (9.02%) | 77.70 | 75.90 - 77.70 | 0.6721 times |
| Tue 01 April 2025 | 69.71 (19.65%) | 57.09 | 57.09 - 69.91 | 3.3249 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 59.57 and 65.81
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 62.69 (-9.5%) | 68.93 | 62.69 - 68.93 | 1.8232 times |
| Thu 17 April 2025 | 69.27 (-8.81%) | 75.00 | 69.27 - 75.00 | 1.4792 times |
| Fri 11 April 2025 | 75.96 (-0.05%) | 77.50 | 69.32 - 78.00 | 0.5006 times |
| Wed 02 April 2025 | 76.00 (30.45%) | 57.09 | 57.09 - 77.70 | 1.6296 times |
| Fri 28 March 2025 | 58.26 (-14.32%) | 69.36 | 55.38 - 69.36 | 1.1846 times |
| Fri 21 March 2025 | 68.00 (-8.1%) | 73.99 | 67.99 - 88.70 | 0.4759 times |
| Tue 11 March 2025 | 73.99 (2.91%) | 63.60 | 63.60 - 75.90 | 0.4038 times |
| Fri 07 March 2025 | 71.90 (0.73%) | 79.00 | 64.00 - 79.00 | 0.7046 times |
| Fri 28 February 2025 | 71.38 (9.9%) | 66.25 | 63.33 - 71.38 | 0.9312 times |
| Fri 21 February 2025 | 64.95 (16.38%) | 58.00 | 48.00 - 65.00 | 0.8673 times |
| Fri 14 February 2025 | 55.81 (-14.15%) | 68.00 | 54.40 - 69.00 | 0.6716 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 59.89 and 80.8
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 62.69 (7.6%) | 57.09 | 57.09 - 78.00 | 0.2283 times |
| Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.1164 times |
| Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.1736 times |
| Fri 31 January 2025 | 67.00 (-10.67%) | 70.55 | 59.40 - 76.92 | 0.8792 times |
| Tue 31 December 2024 | 75.00 (8.1%) | 67.65 | 61.15 - 82.50 | 1.3429 times |
| Fri 29 November 2024 | 69.38 (10.16%) | 61.75 | 54.00 - 84.49 | 3.9344 times |
| Thu 31 October 2024 | 62.98 (12.02%) | 56.22 | 52.85 - 69.90 | 0.9461 times |
| Mon 30 September 2024 | 56.22 (-14.47%) | 69.01 | 48.93 - 75.49 | 0.8898 times |
| Fri 30 August 2024 | 65.73 (30.42%) | 50.40 | 43.81 - 69.30 | 1.4533 times |
| Thu 25 July 2024 | 50.40 (-3.93%) | 51.42 | 50.40 - 51.43 | 0.0361 times |
| Fri 28 June 2024 | 52.46 (2.12%) | 48.81 | 44.45 - 53.54 | 0.2537 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 35 and 75.7
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 66.463333333333 |
| Yearly Target 4 | 84.93 |
| Yearly Target 5 | 107.16 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 62.69 (-16.41%) | 70.55 | 48.00 - 88.70 | 0.4841 times |
| Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2611 times |
| Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1038 times |
| Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5013 times |
| Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1671 times |
| Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3853 times |
| Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times |
| Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0929 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swarna Secur 531003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.41
Munafa value: 10 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 66 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwarnaSecur in short term and the sell signal is strong.
SwarnaSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 69.71 |
| 20 day DMA | 70.59 |
| 35 day DMA | 68.48 |
| 50 day DMA | 68.31 |
| 100 day DMA | 68.6 |
| 150 day DMA | 65.65 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 68.15 | 69.95 |
| 12 day EMA | 68.71 | 69.81 | 70.77 |
| 20 day EMA | 69.16 | 69.84 | 70.4 |
| 35 day EMA | 69.04 | 69.41 | 69.7 |
| 50 day EMA | 68.12 | 68.34 | 68.49 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 69.31 | 71.59 |
| 12 day SMA | 69.71 | 70.26 | 70.65 |
| 20 day SMA | 70.59 | 71.05 | 71.1 |
| 35 day SMA | 68.48 | 68.77 | 68.87 |
| 50 day SMA | 68.31 | 68.38 | 68.48 |
| 100 day SMA | 68.6 | 68.58 | 68.54 |
| 150 day SMA | 65.65 | 65.56 | 65.44 |
| 200 day SMA | 62.37 | 62.32 | 62.27 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.83 and PE is: 22.15
Last quarter profit: (December 2024 quarter) 0.27 crores (35.00%)
Debt: 0.00 in crores
Market capitalization: 22.20
EPS is 2.60 and PE is: 24.11
Last quarter profit: (September 2024 quarter) 0.22 crores (22.22%)
Debt: 0.00 in crores
Market capitalization: 20.43
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance