Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 95 and 95
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 95 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.00 (-4.99%) | 95.00 | 95.00 - 95.00 | 1.3362 times | Mon 03 August 2026 | 99.99 (4.66%) | 99.99 | 99.99 - 99.99 | 0.0065 times | Fri 31 July 2026 | 95.54 (4.99%) | 95.54 | 95.54 - 95.54 | 0.0065 times | Thu 30 July 2026 | 91.00 (4.53%) | 91.41 | 91.00 - 91.41 | 0.026 times | Wed 29 July 2026 | 87.06 (-5%) | 96.20 | 87.06 - 96.20 | 0.0845 times | Tue 28 July 2026 | 91.64 (2.41%) | 93.95 | 89.50 - 93.95 | 0.0585 times | Mon 27 July 2026 | 89.48 (4.06%) | 90.28 | 87.90 - 90.28 | 0.0455 times | Fri 24 July 2026 | 85.99 (2.22%) | 88.32 | 85.99 - 88.32 | 0.039 times | Thu 23 July 2026 | 84.12 (4.81%) | 84.27 | 76.25 - 84.27 | 3.2022 times | Wed 22 July 2026 | 80.26 (-4.74%) | 88.46 | 80.04 - 88.46 | 5.1951 times | Tue 21 July 2026 | 84.25 (-5%) | 93.11 | 84.25 - 93.11 | 1.8173 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 92.51 and 97.5
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 96.663333333333 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.00 (-0.57%) | 99.99 | 95.00 - 99.99 | 0.5182 times | Fri 31 July 2026 | 95.54 (11.11%) | 90.28 | 87.06 - 96.20 | 0.0853 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 3.9674 times | Fri 17 July 2026 | 92.05 (-7.72%) | 104.73 | 92.05 - 105.00 | 1.1706 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.1317 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.1205 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.0916 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.4103 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.0928 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 3.4115 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0025 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 92.51 and 97.5
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 96.663333333333 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.00 (-0.57%) | 99.99 | 95.00 - 99.99 | 0.2414 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 2.5184 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.8993 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0094 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.2292 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.2134 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 2.1671 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.2771 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 1.1435 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 1.3013 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 6.586 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 82.7 and 117.3
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 90.133333333333 |
| Yearly Target 4 | 109.87 |
| Yearly Target 5 | 124.73 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.00 (28.21%) | 70.40 | 70.40 - 105.00 | 0.3769 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3139 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.1439 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.0459 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4875 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1625 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3747 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0043 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0903 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 89.42 |
| 20 day DMA | 92.61 |
| 35 day DMA | 91.74 |
| 50 day DMA | 87.88 |
| 100 day DMA | 85.88 |
| 150 day DMA | 81.07 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 94.16 | 91.25 |
| 12 day EMA | 92.44 | 91.97 | 90.51 |
| 20 day EMA | 91.76 | 91.42 | 90.52 |
| 35 day EMA | 89.61 | 89.29 | 88.66 |
| 50 day EMA | 87.86 | 87.57 | 87.06 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.05 | 90.94 |
| 12 day SMA | 89.42 | 89.17 | 88.91 |
| 20 day SMA | 92.61 | 92.66 | 92.44 |
| 35 day SMA | 91.74 | 91.28 | 90.64 |
| 50 day SMA | 87.88 | 87.54 | 87.08 |
| 100 day SMA | 85.88 | 85.74 | 85.54 |
| 150 day SMA | 81.07 | 80.83 | 80.57 |
| 200 day SMA | 77.39 | 77.24 | 77.06 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.07 and PE is: 45.89
Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)
Debt: 0.00 in crores
Market capitalization: 27.60
EPS is 2.60 and PE is: 36.54
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
