Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (-2.08%) | 75.00 | 75.00 - 75.00 | 0.01 times | Fri 05 December 2025 | 76.59 (0%) | 75.99 | 75.99 - 76.59 | 0.4677 times | Wed 03 December 2025 | 76.59 (0%) | 76.59 | 76.59 - 76.59 | 0.0995 times | Tue 02 December 2025 | 76.59 (3.67%) | 77.57 | 76.59 - 77.57 | 0.0896 times | Fri 28 November 2025 | 73.88 (0.49%) | 77.19 | 73.88 - 77.19 | 0.0299 times | Thu 27 November 2025 | 73.52 (-4.99%) | 81.24 | 73.52 - 81.24 | 2.1095 times | Wed 26 November 2025 | 77.38 (0.49%) | 77.00 | 77.00 - 80.00 | 0.1692 times | Tue 25 November 2025 | 77.00 (-2.52%) | 77.00 | 77.00 - 77.00 | 0.0995 times | Mon 24 November 2025 | 78.99 (0%) | 79.77 | 78.20 - 79.77 | 6.8159 times | Fri 21 November 2025 | 78.99 (3.66%) | 80.01 | 78.99 - 80.01 | 0.1095 times | Thu 20 November 2025 | 76.20 (-0.38%) | 80.30 | 72.67 - 80.30 | 1.2239 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (-2.08%) | 75.00 | 75.00 - 75.00 | 0.0012 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.0764 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 1.0724 times | Fri 21 November 2025 | 78.99 (3.27%) | 80.30 | 72.67 - 80.30 | 0.155 times | Thu 13 November 2025 | 76.49 (6.24%) | 75.55 | 68.55 - 77.12 | 0.0243 times | Thu 06 November 2025 | 72.00 (4%) | 70.61 | 65.50 - 72.25 | 1.3235 times | Fri 31 October 2025 | 69.23 (8.68%) | 60.52 | 60.52 - 71.00 | 3.3399 times | Thu 23 October 2025 | 63.70 (-0.36%) | 67.11 | 60.74 - 67.11 | 1.2957 times | Fri 17 October 2025 | 63.93 (7.77%) | 59.32 | 59.32 - 66.15 | 1.5352 times | Fri 10 October 2025 | 59.32 (4.99%) | 56.50 | 56.50 - 59.32 | 1.1765 times | Fri 03 October 2025 | 56.50 (-9.89%) | 62.00 | 55.60 - 64.55 | 9.0884 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 73.72 and 76.29
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (1.52%) | 77.57 | 75.00 - 77.57 | 0.0216 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.718 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.634 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4215 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0464 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9657 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.378 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4226 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9586 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.4335 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.6467 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 61.5 and 102.2
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 70.566666666667 |
| Yearly Target 4 | 93.13 |
| Yearly Target 5 | 111.27 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.00 (0%) | 70.55 | 48.00 - 88.70 | 1.1754 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 3.8692 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 1.9103 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4552 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1517 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3499 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.004 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0843 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarnaSecur in short term but the sell signal is initial and weak.
SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarnaSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 76.44 |
| 20 day DMA | 73.65 |
| 35 day DMA | 68.1 |
| 50 day DMA | 67.78 |
| 100 day DMA | 66.41 |
| 150 day DMA | 67.23 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 76.17 | 75.96 |
| 12 day EMA | 75.02 | 75.02 | 74.73 |
| 20 day EMA | 73.38 | 73.21 | 72.85 |
| 35 day EMA | 71.49 | 71.28 | 70.97 |
| 50 day EMA | 68.91 | 68.66 | 68.34 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.43 | 75.59 |
| 12 day SMA | 76.44 | 76.31 | 75.92 |
| 20 day SMA | 73.65 | 73.05 | 72.4 |
| 35 day SMA | 68.1 | 67.74 | 67.29 |
| 50 day SMA | 67.78 | 67.71 | 67.62 |
| 100 day SMA | 66.41 | 66.32 | 66.25 |
| 150 day SMA | 67.23 | 67.19 | 67.14 |
| 200 day SMA | 67.92 | 67.92 | 67.93 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.60 and PE is: 28.85
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
EPS is 2.70 and PE is: 27.78
Last quarter profit: (March 2025 quarter) 0.19 crores (-13.64%)
Debt: 0.00 in crores
Market capitalization: 19.10
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
