Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 81.81 and 84.19
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.21 |
| Intraday Target 3 | 83.793333333333 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 86.17 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.00 (2.05%) | 85.38 | 83.00 - 85.38 | 0.021 times | Tue 13 January 2026 | 81.33 (2.35%) | 83.40 | 80.99 - 83.40 | 0.0998 times | Mon 12 January 2026 | 79.46 (3.21%) | 80.83 | 79.46 - 80.83 | 0.1628 times | Wed 07 January 2026 | 76.99 (4.78%) | 77.14 | 76.99 - 77.14 | 0.0315 times | Tue 06 January 2026 | 73.48 (-0.01%) | 73.48 | 73.48 - 73.48 | 0.0053 times | Mon 05 January 2026 | 73.49 (3.03%) | 71.33 | 71.33 - 74.62 | 0.0893 times | Fri 02 January 2026 | 71.33 (-3.61%) | 75.00 | 70.51 - 75.00 | 0.0315 times | Thu 01 January 2026 | 74.00 (-0.13%) | 70.40 | 70.40 - 74.00 | 0.3414 times | Wed 31 December 2025 | 74.10 (0%) | 74.10 | 70.51 - 74.10 | 0.0315 times | Tue 30 December 2025 | 74.10 (-5%) | 74.10 | 74.10 - 74.10 | 9.1859 times | Mon 22 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.0053 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 81.23 and 87.15
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 82.613333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.00 (7.81%) | 80.83 | 79.46 - 85.38 | 0.1247 times | Wed 07 January 2026 | 76.99 (7.93%) | 71.33 | 71.33 - 77.14 | 0.0554 times | Fri 02 January 2026 | 71.33 (-9.71%) | 78.00 | 70.40 - 78.00 | 4.2184 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.2471 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.0623 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.1524 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 2.1404 times | Fri 21 November 2025 | 78.99 (3.27%) | 80.30 | 72.67 - 80.30 | 0.3094 times | Thu 13 November 2025 | 76.49 (6.24%) | 75.55 | 68.55 - 77.12 | 0.0485 times | Thu 06 November 2025 | 72.00 (4%) | 70.61 | 65.50 - 72.25 | 2.6414 times | Fri 31 October 2025 | 69.23 (8.68%) | 60.52 | 60.52 - 71.00 | 6.6659 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 76.7 and 91.68
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.00 (12.01%) | 70.40 | 70.40 - 85.38 | 0.047 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6171 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7023 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.5544 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.3684 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0454 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9446 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3698 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4133 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9377 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.424 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 76.7 and 91.68
| Yearly Target 1 | 64.61 |
| Yearly Target 2 | 73.81 |
| Yearly Target 3 | 79.593333333333 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 94.57 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.00 (12.01%) | 70.40 | 70.40 - 85.38 | 0.0045 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3707 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.3228 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1342 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5086 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1695 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3909 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0045 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0942 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swarna Secur 531003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.97
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.21 |
| 35 day DMA | 76.06 |
| 50 day DMA | 71.99 |
| 100 day DMA | 69.08 |
| 150 day DMA | 68.53 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 78.03 | 76.38 |
| 12 day EMA | 77.75 | 76.8 | 75.98 |
| 20 day EMA | 76.77 | 76.11 | 75.56 |
| 35 day EMA | 74.11 | 73.59 | 73.13 |
| 50 day EMA | 71.71 | 71.25 | 70.84 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 76.95 | 74.95 |
| 12 day SMA | 76.52 | 76.44 | 76.17 |
| 20 day SMA | 77.21 | 76.89 | 76.65 |
| 35 day SMA | 76.06 | 75.63 | 75.29 |
| 50 day SMA | 71.99 | 71.46 | 71 |
| 100 day SMA | 69.08 | 68.9 | 68.74 |
| 150 day SMA | 68.53 | 68.46 | 68.4 |
| 200 day SMA | 68.45 | 68.38 | 68.31 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 31.09
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 31.92
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
