Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 81.36 and 90.4
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 88.893333333333 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 97.93 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.88 (-5%) | 94.92 | 85.88 - 94.92 | 0.2352 times | Wed 18 February 2026 | 90.40 (3.91%) | 91.35 | 90.40 - 91.35 | 0.203 times | Tue 17 February 2026 | 87.00 (0.65%) | 87.00 | 87.00 - 87.00 | 0.0092 times | Mon 16 February 2026 | 86.44 (4.37%) | 86.95 | 78.70 - 86.95 | 0.1338 times | Fri 13 February 2026 | 82.82 (-4.99%) | 85.45 | 82.82 - 85.45 | 0.0692 times | Thu 12 February 2026 | 87.17 (2.55%) | 81.01 | 81.01 - 89.24 | 0.1384 times | Wed 11 February 2026 | 85.00 (4.42%) | 85.47 | 77.34 - 85.47 | 7.5738 times | Tue 10 February 2026 | 81.40 (-5%) | 81.40 | 81.40 - 81.40 | 0.0738 times | Mon 09 February 2026 | 85.68 (5%) | 78.00 | 77.52 - 85.68 | 1.0424 times | Fri 06 February 2026 | 81.60 (2%) | 81.60 | 76.00 - 81.60 | 0.5212 times | Thu 05 February 2026 | 80.00 (2.56%) | 79.56 | 79.56 - 81.90 | 0.1891 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 74.18 and 90.4
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 86.5 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.88 (3.69%) | 86.95 | 78.70 - 94.92 | 0.2257 times | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 3.4558 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.0835 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.55 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0233 times | Fri 16 January 2026 | 83.00 (7.81%) | 80.83 | 79.46 - 85.38 | 0.1057 times | Wed 07 January 2026 | 76.99 (7.93%) | 71.33 | 71.33 - 77.14 | 0.043 times | Fri 02 January 2026 | 71.33 (-9.71%) | 78.00 | 70.40 - 78.00 | 3.273 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.1917 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.0484 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.1182 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 79.44 and 101.36
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 84.6 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.88 (1.98%) | 81.22 | 73.00 - 94.92 | 0.9973 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1469 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6062 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.6899 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.4915 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.3265 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0446 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9279 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3632 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.406 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9211 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 78.14 and 102.66
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 83.733333333333 |
| Yearly Target 4 | 97.07 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.88 (15.9%) | 70.40 | 70.40 - 94.92 | 0.111 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3544 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2717 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.109 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5026 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1675 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3863 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0931 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 84.28 |
| 20 day DMA | 83.89 |
| 35 day DMA | 81.32 |
| 50 day DMA | 80.06 |
| 100 day DMA | 73.5 |
| 150 day DMA | 70.57 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 87.1 | 85.45 |
| 12 day EMA | 85.05 | 84.9 | 83.9 |
| 20 day EMA | 83.78 | 83.56 | 82.84 |
| 35 day EMA | 81.89 | 81.66 | 81.15 |
| 50 day EMA | 80.18 | 79.95 | 79.52 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.77 | 85.69 |
| 12 day SMA | 84.28 | 83.46 | 82.33 |
| 20 day SMA | 83.89 | 83.85 | 83.48 |
| 35 day SMA | 81.32 | 81.1 | 80.86 |
| 50 day SMA | 80.06 | 79.87 | 79.59 |
| 100 day SMA | 73.5 | 73.32 | 73.06 |
| 150 day SMA | 70.57 | 70.45 | 70.29 |
| 200 day SMA | 70.03 | 69.95 | 69.82 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 32.16
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 33.03
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
