SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 94.35 and 94.35
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 94.35 |
| Intraday Target 3 | 94.35 |
| Intraday Target 4 | 94.35 |
| Intraday Target 5 | 94.35 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 94.35 (4.84%) | 94.35 | 94.35 - 94.35 | 0.0114 times | Mon 24 August 2026 | 89.99 (1.11%) | 93.45 | 89.99 - 93.45 | 0.1024 times | Fri 21 August 2026 | 89.00 (2.59%) | 82.42 | 82.42 - 91.00 | 2.4005 times | Thu 20 August 2026 | 86.75 (-4.97%) | 95.85 | 86.73 - 95.85 | 4.4369 times | Wed 19 August 2026 | 91.29 (4.94%) | 91.31 | 91.29 - 91.31 | 0.1251 times | Tue 18 August 2026 | 86.99 (4.06%) | 79.42 | 79.42 - 87.77 | 2.3777 times | Mon 17 August 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.2844 times | Fri 14 August 2026 | 88.00 (-1.1%) | 93.42 | 88.00 - 93.42 | 0.1365 times | Thu 13 August 2026 | 88.98 (1.26%) | 88.98 | 88.98 - 88.98 | 0.0114 times | Wed 12 August 2026 | 87.87 (1.41%) | 89.98 | 82.32 - 89.98 | 0.1138 times | Tue 11 August 2026 | 86.65 (-3.51%) | 94.28 | 85.31 - 94.28 | 0.3641 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 92.17 and 96.53
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 92.896666666667 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 94.35 (6.01%) | 93.45 | 89.99 - 94.35 | 0.0173 times | Fri 21 August 2026 | 89.00 (1.14%) | 83.60 | 79.42 - 95.85 | 1.4624 times | Fri 14 August 2026 | 88.00 (-6.9%) | 89.80 | 82.32 - 94.28 | 0.0968 times | Fri 07 August 2026 | 94.52 (-1.07%) | 99.99 | 94.52 - 104.40 | 0.7537 times | Fri 31 July 2026 | 95.54 (11.11%) | 90.28 | 87.06 - 96.20 | 0.1175 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 5.4659 times | Fri 17 July 2026 | 92.05 (-7.72%) | 104.73 | 92.05 - 105.00 | 1.6128 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.1815 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.1659 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.1262 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.5653 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 74.4 and 99.38
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 94.35 (-1.25%) | 99.99 | 79.42 - 104.40 | 0.7472 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 2.3879 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.8009 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0089 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.2173 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.2023 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 2.0548 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.2627 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 1.0842 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 1.2339 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 6.2447 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 82.38 and 116.98
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 89.916666666667 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 124.52 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 94.35 (27.33%) | 70.40 | 70.40 - 105.00 | 0.403 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.31 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.1313 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.0397 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4861 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.162 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3736 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0043 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0901 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarnaSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 88.61 |
| 20 day DMA | 90.88 |
| 35 day DMA | 91.59 |
| 50 day DMA | 90.94 |
| 100 day DMA | 86.88 |
| 150 day DMA | 83.74 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 88.87 | 88.31 |
| 12 day EMA | 89.98 | 89.18 | 89.03 |
| 20 day EMA | 90.1 | 89.65 | 89.61 |
| 35 day EMA | 90.02 | 89.76 | 89.75 |
| 50 day EMA | 89.82 | 89.64 | 89.63 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 88.8 | 87.53 |
| 12 day SMA | 88.61 | 88.62 | 89.41 |
| 20 day SMA | 90.88 | 90.63 | 90.43 |
| 35 day SMA | 91.59 | 91.62 | 91.73 |
| 50 day SMA | 90.94 | 90.61 | 90.4 |
| 100 day SMA | 86.88 | 86.75 | 86.65 |
| 150 day SMA | 83.74 | 83.56 | 83.38 |
| 200 day SMA | 79.16 | 78.99 | 78.85 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.07 and PE is: 45.58
Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)
Debt: 0.00 in crores
Market capitalization: 27.60
EPS is 2.60 and PE is: 36.29
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


