Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 92.64 and 102.36
| Intraday Target 1 | 90.19 |
| Intraday Target 2 | 95.09 |
| Intraday Target 3 | 99.91 |
| Intraday Target 4 | 104.81 |
| Intraday Target 5 | 109.63 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.99 (0.24%) | 104.73 | 95.01 - 104.73 | 0.5147 times | Fri 10 July 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.0368 times | Thu 09 July 2026 | 95.00 (1.53%) | 98.24 | 95.00 - 98.24 | 3.125 times | Wed 08 July 2026 | 93.57 (-2.53%) | 93.02 | 91.00 - 95.76 | 0.6985 times | Fri 03 July 2026 | 96.00 (0.52%) | 100.00 | 95.00 - 100.00 | 0.7721 times | Thu 02 July 2026 | 95.50 (1.6%) | 98.70 | 95.50 - 98.70 | 0.6618 times | Wed 01 July 2026 | 94.00 (4.62%) | 94.00 | 94.00 - 94.00 | 0.0368 times | Tue 30 June 2026 | 89.85 (-2.23%) | 89.85 | 89.85 - 89.85 | 1.3971 times | Mon 29 June 2026 | 91.90 (-0.11%) | 92.00 | 90.16 - 96.60 | 0.6618 times | Thu 25 June 2026 | 92.00 (-4.55%) | 101.20 | 92.00 - 101.20 | 2.0956 times | Tue 23 June 2026 | 96.39 (3.65%) | 97.65 | 96.39 - 97.65 | 0.1471 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 92.64 and 102.36
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 99.91 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.99 (0.24%) | 104.73 | 95.01 - 104.73 | 0.0409 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.3067 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.2804 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.2132 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.955 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.2161 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 7.941 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0058 times | Thu 21 May 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 80.00 | 0.0204 times | Tue 12 May 2026 | 80.00 (2.56%) | 81.90 | 80.00 - 81.90 | 0.0204 times | Thu 30 April 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0321 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 95.5 and 109.23
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 98.573333333333 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.99 (11.29%) | 94.00 | 91.00 - 104.73 | 0.0668 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.3646 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0067 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1646 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1533 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.5569 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1991 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.8215 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.9349 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 4.7316 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 3.1529 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 85.2 and 119.53
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 78.68 |
| Yearly Target 3 | 91.706666666667 |
| Yearly Target 4 | 113.01 |
| Yearly Target 5 | 126.04 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.99 (34.94%) | 70.40 | 70.40 - 104.73 | 0.2475 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3336 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.206 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.0766 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4948 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1649 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3804 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0917 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swarna Secur 531003 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 94.75 |
| 20 day DMA | 91.29 |
| 35 day DMA | 85.95 |
| 50 day DMA | 85.76 |
| 100 day DMA | 83.55 |
| 150 day DMA | 78.34 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 96.14 | 94.33 |
| 12 day EMA | 94.52 | 93.52 | 92.39 |
| 20 day EMA | 91.97 | 91.13 | 90.22 |
| 35 day EMA | 89.51 | 88.89 | 88.25 |
| 50 day EMA | 86.78 | 86.24 | 85.69 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 95.96 | 94.81 |
| 12 day SMA | 94.75 | 94.16 | 93.27 |
| 20 day SMA | 91.29 | 90.17 | 89.16 |
| 35 day SMA | 85.95 | 85.29 | 84.7 |
| 50 day SMA | 85.76 | 85.45 | 85.16 |
| 100 day SMA | 83.55 | 83.34 | 83.09 |
| 150 day SMA | 78.34 | 78.15 | 77.96 |
| 200 day SMA | 75.04 | 74.87 | 74.7 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.07 and PE is: 48.3
Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)
Debt: 0.00 in crores
Market capitalization: 27.60
EPS is 2.60 and PE is: 38.46
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
