Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 84.15 and 84.15
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 84.15 |
| Intraday Target 3 | 84.15 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 84.15 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.15 (-1%) | 84.15 | 84.15 - 84.15 | 0.932 times | Thu 12 March 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0252 times | Wed 11 March 2026 | 85.00 (0%) | 89.00 | 85.00 - 89.00 | 0.3275 times | Tue 10 March 2026 | 85.00 (0.51%) | 85.00 | 85.00 - 85.00 | 0.0252 times | Mon 09 March 2026 | 84.57 (-0.51%) | 85.00 | 84.57 - 85.00 | 0.2771 times | Fri 06 March 2026 | 85.00 (-0.76%) | 83.94 | 83.94 - 89.93 | 0.1259 times | Thu 05 March 2026 | 85.65 (2.49%) | 85.65 | 85.65 - 85.65 | 0.0252 times | Wed 04 March 2026 | 83.57 (0%) | 84.00 | 83.57 - 84.00 | 2.6196 times | Mon 02 March 2026 | 83.57 (1.19%) | 86.71 | 83.00 - 86.71 | 0.2267 times | Fri 27 February 2026 | 82.59 (2.25%) | 76.75 | 76.75 - 84.80 | 5.4156 times | Thu 26 February 2026 | 80.77 (4.46%) | 81.18 | 80.77 - 81.18 | 1.0831 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 81.73 and 86.58
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 85.766666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.15 (-1%) | 85.00 | 84.15 - 89.00 | 0.1468 times | Fri 06 March 2026 | 85.00 (2.92%) | 86.71 | 83.00 - 89.93 | 0.2773 times | Fri 27 February 2026 | 82.59 (1.23%) | 77.55 | 76.75 - 85.44 | 1.0322 times | Fri 20 February 2026 | 81.59 (-1.49%) | 86.95 | 78.70 - 94.92 | 0.4007 times | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 4.4944 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.7097 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.7153 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0303 times | Fri 16 January 2026 | 83.00 (7.81%) | 80.83 | 79.46 - 85.38 | 0.1375 times | Wed 07 January 2026 | 76.99 (7.93%) | 71.33 | 71.33 - 77.14 | 0.0559 times | Fri 02 January 2026 | 71.33 (-9.71%) | 78.00 | 70.40 - 78.00 | 4.2568 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 80.11 and 87.04
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.15 (1.89%) | 86.71 | 83.00 - 89.93 | 0.0575 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.1721 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1499 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6184 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7038 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.562 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.3735 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0455 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9466 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3706 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4142 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 77.28 and 101.8
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 83.156666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 107.68 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.15 (13.56%) | 70.40 | 70.40 - 94.92 | 0.1309 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3514 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2621 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1043 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5014 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1671 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3854 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0929 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarnaSecur in short term but the sell signal is initial and weak.
SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarnaSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 83.52 |
| 20 day DMA | 83.94 |
| 35 day DMA | 83.54 |
| 50 day DMA | 81.85 |
| 100 day DMA | 75.2 |
| 150 day DMA | 72.09 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.78 | 84.67 |
| 12 day EMA | 84.16 | 84.16 | 84.01 |
| 20 day EMA | 83.76 | 83.72 | 83.58 |
| 35 day EMA | 82.76 | 82.68 | 82.54 |
| 50 day EMA | 81.85 | 81.76 | 81.63 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.91 | 85.04 |
| 12 day SMA | 83.52 | 83.29 | 82.95 |
| 20 day SMA | 83.94 | 84.09 | 84.09 |
| 35 day SMA | 83.54 | 83.57 | 83.51 |
| 50 day SMA | 81.85 | 81.73 | 81.67 |
| 100 day SMA | 75.2 | 75.08 | 74.93 |
| 150 day SMA | 72.09 | 71.93 | 71.77 |
| 200 day SMA | 71.14 | 71.06 | 70.97 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 31.52
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 32.37
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
